Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-14 00:00:00.000 318 21270.20 479.73 43119.33 48082.41 2021-11-14 00:00:01.000 318 21270.22 479.77 43119.37 48082.43 2021-11-14 00:00:02.000 318 21270.21 479.81 43119.39 48082.52 2021-11-14 00:00:03.000 318 21270.22 479.89 43119.40 48082.47 2021-11-14 00:00:04.000 318 21270.24 479.89 43119.41 48082.54 2021-11-14 00:00:05.000 318 21270.25 479.90 43119.39 48082.53 2021-11-14 00:00:06.000 318 21270.24 479.93 43119.44 48082.51 2021-11-14 00:00:07.000 318 21270.22 480.00 43119.41 48082.56 2021-11-14 00:00:08.000 318 21270.23 480.03 43119.38 48082.51 2021-11-14 00:00:09.000 318 21270.20 480.04 43119.41 48082.49 2021-11-14 00:00:10.000 318 21270.19 480.06 43119.38 48082.51 2021-11-14 00:00:11.000 318 21270.18 480.06 43119.39 48082.51 2021-11-14 00:00:12.000 318 21270.18 480.10 43119.38 48082.45 2021-11-14 00:00:13.000 318 21270.21 480.14 43119.36 48082.50 2021-11-14 00:00:14.000 318 21270.20 480.11 43119.34 48082.45 2021-11-14 00:00:15.000 318 21270.17 480.10 43119.36 48082.48 2021-11-14 00:00:16.000 318 21270.17 480.11 43119.36 48082.46 2021-11-14 00:00:17.000 318 21270.13 480.15 43119.34 48082.42 2021-11-14 00:00:18.000 318 21270.12 480.16 43119.35 48082.45 2021-11-14 00:00:19.000 318 21270.15 480.17 43119.31 48082.43 2021-11-14 00:00:20.000 318 21270.17 480.16 43119.34 48082.48 2021-11-14 00:00:21.000 318 21270.17 480.14 43119.35 48082.44 2021-11-14 00:00:22.000 318 21270.18 480.14 43119.34 48082.41 2021-11-14 00:00:23.000 318 21270.17 480.11 43119.32 48082.46 2021-11-14 00:00:24.000 318 21270.13 480.10 43119.30 48082.41 2021-11-14 00:00:25.000 318 21270.13 480.10 43119.31 48082.44 2021-11-14 00:00:26.000 318 21270.11 480.10 43119.31 48082.38 2021-11-14 00:00:27.000 318 21270.15 480.08 43119.31 48082.40 2021-11-14 00:00:28.000 318 21270.15 480.09 43119.32 48082.38 2021-11-14 00:00:29.000 318 21270.12 480.09 43119.30 48082.40 2021-11-14 00:00:30.000 318 21270.12 480.10 43119.28 48082.37 2021-11-14 00:00:31.000 318 21270.13 480.09 43119.28 48082.41 2021-11-14 00:00:32.000 318 21270.11 480.09 43119.29 48082.41 2021-11-14 00:00:33.000 318 21270.11 480.06 43119.31 48082.38 2021-11-14 00:00:34.000 318 21270.13 480.04 43119.31 48082.40 2021-11-14 00:00:35.000 318 21270.12 480.06 43119.31 48082.38 2021-11-14 00:00:36.000 318 21270.12 480.09 43119.33 48082.41 2021-11-14 00:00:37.000 318 21270.17 480.07 43119.33 48082.38 2021-11-14 00:00:38.000 318 21270.21 480.05 43119.38 48082.45 2021-11-14 00:00:39.000 318 21270.22 480.02 43119.37 48082.42 2021-11-14 00:00:40.000 318 21270.22 480.02 43119.39 48082.50 2021-11-14 00:00:41.000 318 21270.26 480.05 43119.41 48082.52 2021-11-14 00:00:42.000 318 21270.26 480.08 43119.42 48082.54 2021-11-14 00:00:43.000 318 21270.25 480.10 43119.40 48082.53 2021-11-14 00:00:44.000 318 21270.29 480.10 43119.44 48082.56 2021-11-14 00:00:45.000 318 21270.30 480.11 43119.43 48082.56 2021-11-14 00:00:46.000 318 21270.30 480.14 43119.43 48082.60 2021-11-14 00:00:47.000 318 21270.29 480.16 43119.41 48082.59 2021-11-14 00:00:48.000 318 21270.30 480.19 43119.41 48082.61 2021-11-14 00:00:49.000 318 21270.30 480.19 43119.43 48082.58 2021-11-14 00:00:50.000 318 21270.28 480.22 43119.44 48082.60 2021-11-14 00:00:51.000 318 21270.28 480.19 43119.50 48082.57 2021-11-14 00:00:52.000 318 21270.25 480.19 43119.49 48082.54 2021-11-14 00:00:53.000 318 21270.24 480.22 43119.45 48082.59 2021-11-14 00:00:54.000 318 21270.19 480.22 43119.43 48082.55 2021-11-14 00:00:55.000 318 21270.16 480.21 43119.45 48082.49 2021-11-14 00:00:56.000 318 21270.17 480.22 43119.45 48082.56 2021-11-14 00:00:57.000 318 21270.17 480.21 43119.41 48082.51 2021-11-14 00:00:58.000 318 21270.16 480.20 43119.42 48082.49 2021-11-14 00:00:59.000 318 21270.12 480.20 43119.41 48082.48 2021-11-14 00:01:00.000 318 21270.10 480.18 43119.41 48082.44 2021-11-14 00:01:01.000 318 21270.08 480.21 43119.41 48082.51 2021-11-14 00:01:02.000 318 21270.08 480.20 43119.37 48082.45 2021-11-14 00:01:03.000 318 21270.06 480.21 43119.40 48082.43 2021-11-14 00:01:04.000 318 21270.05 480.24 43119.37 48082.45 2021-11-14 00:01:05.000 318 21270.00 480.26 43119.35 48082.42 2021-11-14 00:01:06.000 318 21269.97 480.24 43119.32 48082.39 2021-11-14 00:01:07.000 318 21270.01 480.22 43119.35 48082.37 2021-11-14 00:01:08.000 318 21270.02 480.24 43119.35 48082.40 2021-11-14 00:01:09.000 318 21269.99 480.24 43119.33 48082.35 2021-11-14 00:01:10.000 318 21269.99 480.25 43119.30 48082.39 2021-11-14 00:01:11.000 318 21269.97 480.26 43119.31 48082.36 2021-11-14 00:01:12.000 318 21269.97 480.25 43119.34 48082.38 2021-11-14 00:01:13.000 318 21269.97 480.23 43119.35 48082.36 2021-11-14 00:01:14.000 318 21269.98 480.21 43119.34 48082.37 2021-11-14 00:01:15.000 318 21269.98 480.21 43119.37 48082.37 2021-11-14 00:01:16.000 318 21269.98 480.21 43119.35 48082.40 2021-11-14 00:01:17.000 318 21269.99 480.22 43119.36 48082.34 2021-11-14 00:01:18.000 318 21269.97 480.22 43119.34 48082.37 2021-11-14 00:01:19.000 318 21269.96 480.22 43119.36 48082.40 2021-11-14 00:01:20.000 318 21269.96 480.23 43119.34 48082.36 2021-11-14 00:01:21.000 318 21269.96 480.22 43119.31 48082.39 2021-11-14 00:01:22.000 318 21269.99 480.23 43119.34 48082.31 2021-11-14 00:01:23.000 318 21269.96 480.27 43119.33 48082.38 2021-11-14 00:01:24.000 318 21269.97 480.33 43119.32 48082.32 2021-11-14 00:01:25.000 318 21269.96 480.30 43119.32 48082.38 2021-11-14 00:01:26.000 318 21269.93 480.31 43119.30 48082.30 2021-11-14 00:01:27.000 318 21269.93 480.32 43119.28 48082.35 2021-11-14 00:01:28.000 318 21269.93 480.31 43119.31 48082.29 2021-11-14 00:01:29.000 318 21269.95 480.32 43119.28 48082.33 2021-11-14 00:01:30.000 318 21269.93 480.34 43119.28 48082.29 2021-11-14 00:01:31.000 318 21269.91 480.33 43119.30 48082.31 2021-11-14 00:01:32.000 318 21269.92 480.29 43119.27 48082.22 2021-11-14 00:01:33.000 318 21269.89 480.29 43119.27 48082.31 2021-11-14 00:01:34.000 318 21269.90 480.31 43119.25 48082.21 2021-11-14 00:01:35.000 318 21269.90 480.31 43119.24 48082.27 2021-11-14 00:01:36.000 318 21269.91 480.28 43119.24 48082.24 2021-11-14 00:01:37.000 318 21269.90 480.26 43119.23 48082.24 2021-11-14 00:01:38.000 318 21269.91 480.26 43119.24 48082.25 2021-11-14 00:01:39.000 318 21269.89 480.25 43119.26 48082.27 2021-11-14 00:01:40.000 318 21269.92 480.22 43119.24 48082.22 2021-11-14 00:01:41.000 318 21269.91 480.23 43119.23 48082.28 2021-11-14 00:01:42.000 318 21269.91 480.21 43119.24 48082.23 2021-11-14 00:01:43.000 318 21269.94 480.18 43119.25 48082.26 2021-11-14 00:01:44.000 318 21269.93 480.17 43119.23 48082.25 2021-11-14 00:01:45.000 318 21269.94 480.18 43119.24 48082.24 2021-11-14 00:01:46.000 318 21269.94 480.18 43119.25 48082.21 2021-11-14 00:01:47.000 318 21269.96 480.16 43119.25 48082.25 2021-11-14 00:01:48.000 318 21269.97 480.13 43119.26 48082.25 2021-11-14 00:01:49.000 318 21269.98 480.15 43119.24 48082.26 2021-11-14 00:01:50.000 318 21269.96 480.15 43119.23 48082.28 2021-11-14 00:01:51.000 318 21269.96 480.16 43119.28 48082.27 2021-11-14 00:01:52.000 318 21269.98 480.16 43119.30 48082.31 2021-11-14 00:01:53.000 318 21269.98 480.17 43119.30 48082.32 2021-11-14 00:01:54.000 318 21269.98 480.16 43119.29 48082.32 2021-11-14 00:01:55.000 318 21269.98 480.17 43119.30 48082.32 2021-11-14 00:01:56.000 318 21269.99 480.18 43119.28 48082.34 2021-11-14 00:01:57.000 318 21270.00 480.18 43119.30 48082.31 2021-11-14 00:01:58.000 318 21269.98 480.19 43119.30 48082.34 2021-11-14 00:01:59.000 318 21270.01 480.19 43119.31 48082.34 2021-11-14 00:02:00.000 318 21270.02 480.19 43119.32 48082.34 2021-11-14 00:02:01.000 318 21270.03 480.21 43119.30 48082.35 2021-11-14 00:02:02.000 318 21270.03 480.23 43119.32 48082.33 2021-11-14 00:02:03.000 318 21270.03 480.21 43119.31 48082.35 2021-11-14 00:02:04.000 318 21270.03 480.21 43119.31 48082.35 2021-11-14 00:02:05.000 318 21270.03 480.23 43119.31 48082.37 2021-11-14 00:02:06.000 318 21270.01 480.24 43119.29 48082.40 2021-11-14 00:02:07.000 318 21270.04 480.22 43119.31 48082.36 2021-11-14 00:02:08.000 318 21270.07 480.23 43119.32 48082.39 2021-11-14 00:02:09.000 318 21270.08 480.20 43119.35 48082.35 2021-11-14 00:02:10.000 318 21270.07 480.19 43119.34 48082.40 2021-11-14 00:02:11.000 318 21270.06 480.21 43119.31 48082.40 2021-11-14 00:02:12.000 318 21270.05 480.22 43119.28 48082.38 2021-11-14 00:02:13.000 318 21270.04 480.20 43119.29 48082.39 2021-11-14 00:02:14.000 318 21270.03 480.20 43119.31 48082.37 2021-11-14 00:02:15.000 318 21270.04 480.17 43119.32 48082.37 2021-11-14 00:02:16.000 318 21270.03 480.17 43119.34 48082.38 2021-11-14 00:02:17.000 318 21270.01 480.14 43119.34 48082.40 2021-11-14 00:02:18.000 318 21269.97 480.11 43119.32 48082.33 2021-11-14 00:02:19.000 318 21269.94 480.07 43119.32 48082.35 2021-11-14 00:02:20.000 318 21269.94 480.03 43119.31 48082.33 2021-11-14 00:02:21.000 318 21269.93 480.04 43119.32 48082.33 2021-11-14 00:02:22.000 318 21269.92 480.03 43119.29 48082.29 2021-11-14 00:02:23.000 318 21269.92 480.04 43119.28 48082.32 2021-11-14 00:02:24.000 318 21269.90 480.04 43119.29 48082.25 2021-11-14 00:02:25.000 318 21269.93 480.03 43119.27 48082.23 2021-11-14 00:02:26.000 318 21269.93 480.00 43119.23 48082.24 2021-11-14 00:02:27.000 318 21269.88 480.00 43119.24 48082.22 2021-11-14 00:02:28.000 318 21269.88 480.00 43119.22 48082.24 2021-11-14 00:02:29.000 318 21269.87 479.97 43119.23 48082.24 2021-11-14 00:02:30.000 318 21269.84 479.94 43119.24 48082.21 2021-11-14 00:02:31.000 318 21269.85 479.94 43119.24 48082.24 2021-11-14 00:02:32.000 318 21269.85 479.95 43119.23 48082.22 2021-11-14 00:02:33.000 318 21269.85 479.95 43119.25 48082.21 2021-11-14 00:02:34.000 318 21269.84 479.93 43119.26 48082.25 2021-11-14 00:02:35.000 318 21269.83 479.93 43119.22 48082.19 2021-11-14 00:02:36.000 318 21269.82 479.98 43119.21 48082.21 2021-11-14 00:02:37.000 318 21269.84 480.00 43119.24 48082.20 2021-11-14 00:02:38.000 318 21269.84 479.99 43119.23 48082.18 2021-11-14 00:02:39.000 318 21269.88 480.03 43119.23 48082.20 2021-11-14 00:02:40.000 318 21269.92 480.00 43119.26 48082.24 2021-11-14 00:02:41.000 318 21269.94 479.97 43119.25 48082.22 2021-11-14 00:02:42.000 318 21269.96 480.00 43119.30 48082.26 2021-11-14 00:02:43.000 318 21269.95 480.02 43119.27 48082.25 2021-11-14 00:02:44.000 318 21269.95 480.02 43119.27 48082.28 2021-11-14 00:02:45.000 318 21269.98 480.04 43119.29 48082.26 2021-11-14 00:02:46.000 318 21269.96 480.04 43119.28 48082.30 2021-11-14 00:02:47.000 318 21269.96 480.05 43119.24 48082.28 2021-11-14 00:02:48.000 318 21269.94 480.07 43119.26 48082.33 2021-11-14 00:02:49.000 318 21269.93 480.09 43119.24 48082.27 2021-11-14 00:02:50.000 318 21269.93 480.09 43119.26 48082.31 2021-11-14 00:02:51.000 318 21269.94 480.07 43119.26 48082.26 2021-11-14 00:02:52.000 318 21269.94 480.07 43119.30 48082.32 2021-11-14 00:02:53.000 318 21269.92 480.07 43119.32 48082.27 2021-11-14 00:02:54.000 318 21269.92 480.07 43119.28 48082.32 2021-11-14 00:02:55.000 318 21269.91 480.08 43119.28 48082.28 2021-11-14 00:02:56.000 318 21269.90 480.08 43119.30 48082.31 2021-11-14 00:02:57.000 318 21269.90 480.13 43119.26 48082.28 2021-11-14 00:02:58.000 318 21269.90 480.06 43119.28 48082.32 2021-11-14 00:02:59.000 318 21269.92 480.05 43119.28 48082.28 2021-11-14 00:03:00.000 318 21269.93 480.06 43119.29 48082.30 2021-11-14 00:03:01.000 318 21269.89 480.06 43119.28 48082.28 2021-11-14 00:03:02.000 318 21269.87 480.06 43119.29 48082.26 2021-11-14 00:03:03.000 318 21269.85 480.06 43119.26 48082.29 2021-11-14 00:03:04.000 318 21269.87 480.06 43119.26 48082.29 2021-11-14 00:03:05.000 318 21269.86 480.05 43119.26 48082.26 2021-11-14 00:03:06.000 318 21269.84 480.07 43119.27 48082.27 2021-11-14 00:03:07.000 318 21269.82 480.06 43119.29 48082.27 2021-11-14 00:03:08.000 318 21269.82 480.08 43119.25 48082.24 2021-11-14 00:03:09.000 318 21269.87 480.07 43119.26 48082.26 2021-11-14 00:03:10.000 318 21269.84 480.04 43119.27 48082.24 2021-11-14 00:03:11.000 318 21269.82 480.05 43119.26 48082.24 2021-11-14 00:03:12.000 318 21269.79 480.06 43119.24 48082.22 2021-11-14 00:03:13.000 318 21269.81 480.05 43119.25 48082.25 2021-11-14 00:03:14.000 318 21269.82 480.07 43119.26 48082.22 2021-11-14 00:03:15.000 318 21269.81 480.05 43119.28 48082.24 2021-11-14 00:03:16.000 318 21269.79 480.03 43119.28 48082.21 2021-11-14 00:03:17.000 318 21269.79 480.02 43119.27 48082.23 2021-11-14 00:03:18.000 318 21269.77 480.00 43119.25 48082.20 2021-11-14 00:03:19.000 318 21269.75 480.02 43119.25 48082.21 2021-11-14 00:03:20.000 318 21269.74 480.03 43119.23 48082.16 2021-11-14 00:03:21.000 318 21269.78 480.03 43119.27 48082.20 2021-11-14 00:03:22.000 318 21269.76 480.01 43119.27 48082.17 2021-11-14 00:03:23.000 318 21269.78 480.01 43119.27 48082.20 2021-11-14 00:03:24.000 318 21269.80 480.00 43119.25 48082.20 2021-11-14 00:03:25.000 318 21269.80 480.03 43119.29 48082.22 2021-11-14 00:03:26.000 318 21269.78 480.01 43119.27 48082.20 2021-11-14 00:03:27.000 318 21269.79 480.02 43119.25 48082.24 2021-11-14 00:03:28.000 318 21269.78 479.99 43119.26 48082.21 2021-11-14 00:03:29.000 318 21269.78 479.98 43119.25 48082.24 2021-11-14 00:03:30.000 318 21269.76 479.97 43119.28 48082.19 2021-11-14 00:03:31.000 318 21269.74 479.96 43119.29 48082.25 2021-11-14 00:03:32.000 318 21269.76 479.97 43119.28 48082.20 2021-11-14 00:03:33.000 318 21269.74 480.01 43119.27 48082.23 2021-11-14 00:03:34.000 318 21269.70 480.03 43119.27 48082.17 2021-11-14 00:03:35.000 318 21269.69 480.04 43119.27 48082.23 2021-11-14 00:03:36.000 318 21269.70 480.03 43119.27 48082.21 2021-11-14 00:03:37.000 318 21269.69 480.03 43119.27 48082.14 2021-11-14 00:03:38.000 318 21269.72 480.01 43119.28 48082.22 2021-11-14 00:03:39.000 318 21269.71 480.04 43119.27 48082.18 2021-11-14 00:03:40.000 318 21269.71 480.04 43119.26 48082.20 2021-11-14 00:03:41.000 318 21269.71 480.04 43119.27 48082.18 2021-11-14 00:03:42.000 318 21269.73 480.04 43119.24 48082.18 2021-11-14 00:03:43.000 318 21269.71 480.07 43119.23 48082.13 2021-11-14 00:03:44.000 318 21269.68 480.06 43119.24 48082.19 2021-11-14 00:03:45.000 318 21269.68 480.04 43119.28 48082.12 2021-11-14 00:03:46.000 318 21269.69 480.05 43119.28 48082.17 2021-11-14 00:03:47.000 318 21269.70 480.06 43119.27 48082.14 2021-11-14 00:03:48.000 318 21269.73 480.07 43119.24 48082.19 2021-11-14 00:03:49.000 318 21269.71 480.05 43119.23 48082.14 2021-11-14 00:03:50.000 318 21269.72 480.04 43119.24 48082.16 2021-11-14 00:03:51.000 318 21269.73 480.07 43119.24 48082.13 2021-11-14 00:03:52.000 318 21269.71 480.10 43119.18 48082.15 2021-11-14 00:03:53.000 318 21269.67 480.11 43119.19 48082.16 2021-11-14 00:03:54.000 318 21269.67 480.11 43119.20 48082.11 2021-11-14 00:03:55.000 318 21269.65 480.13 43119.18 48082.09 2021-11-14 00:03:56.000 318 21269.68 480.10 43119.15 48082.12 2021-11-14 00:03:57.000 318 21269.65 480.10 43119.17 48082.12 2021-11-14 00:03:58.000 318 21269.64 480.11 43119.18 48082.09 2021-11-14 00:03:59.000 318 21269.62 480.13 43119.20 48082.11 2021-11-14 00:04:00.000 318 21269.63 480.11 43119.18 48082.08 2021-11-14 00:04:01.000 318 21269.61 480.13 43119.22 48082.12 2021-11-14 00:04:02.000 318 21269.63 480.12 43119.22 48082.05 2021-11-14 00:04:03.000 318 21269.61 480.13 43119.19 48082.12 2021-11-14 00:04:04.000 318 21269.62 480.11 43119.20 48082.04 2021-11-14 00:04:05.000 318 21269.60 480.12 43119.19 48082.11 2021-11-14 00:04:06.000 318 21269.60 480.11 43119.20 48082.05 2021-11-14 00:04:07.000 318 21269.62 480.11 43119.19 48082.10 2021-11-14 00:04:08.000 318 21269.60 480.13 43119.18 48082.04 2021-11-14 00:04:09.000 318 21269.59 480.14 43119.20 48082.08 2021-11-14 00:04:10.000 318 21269.57 480.13 43119.19 48082.03 2021-11-14 00:04:11.000 318 21269.56 480.14 43119.19 48082.04 2021-11-14 00:04:12.000 318 21269.53 480.12 43119.23 48082.03 2021-11-14 00:04:13.000 318 21269.56 480.11 43119.21 48082.07 2021-11-14 00:04:14.000 318 21269.58 480.12 43119.20 48082.00 2021-11-14 00:04:15.000 318 21269.57 480.13 43119.16 48082.07 2021-11-14 00:04:16.000 318 21269.54 480.10 43119.20 48082.00 2021-11-14 00:04:17.000 318 21269.55 480.11 43119.19 48082.07 2021-11-14 00:04:18.000 318 21269.55 480.11 43119.20 48082.00 2021-11-14 00:04:19.000 318 21269.54 480.15 43119.14 48082.01 2021-11-14 00:04:20.000 318 21269.56 480.15 43119.13 48082.03 2021-11-14 00:04:21.000 318 21269.57 480.13 43119.17 48082.04 2021-11-14 00:04:22.000 318 21269.57 480.11 43119.18 48082.06 2021-11-14 00:04:23.000 318 21269.59 480.10 43119.12 48082.02 2021-11-14 00:04:24.000 318 21269.60 480.08 43119.15 48082.03 2021-11-14 00:04:25.000 318 21269.62 480.08 43119.20 48082.01 2021-11-14 00:04:26.000 318 21269.65 480.08 43119.21 48082.10 2021-11-14 00:04:27.000 318 21269.65 480.06 43119.19 48082.05 2021-11-14 00:04:28.000 318 21269.65 480.07 43119.20 48082.09 2021-11-14 00:04:29.000 318 21269.66 480.10 43119.22 48082.09 2021-11-14 00:04:30.000 318 21269.66 480.11 43119.19 48082.10 2021-11-14 00:04:31.000 318 21269.69 480.09 43119.19 48082.07 2021-11-14 00:04:32.000 318 21269.68 480.09 43119.24 48082.11 2021-11-14 00:04:33.000 318 21269.68 480.09 43119.24 48082.08 2021-11-14 00:04:34.000 318 21269.68 480.10 43119.22 48082.13 2021-11-14 00:04:35.000 318 21269.69 480.10 43119.20 48082.10 2021-11-14 00:04:36.000 318 21269.74 480.10 43119.20 48082.15 2021-11-14 00:04:37.000 318 21269.73 480.07 43119.21 48082.10 2021-11-14 00:04:38.000 318 21269.76 480.05 43119.20 48082.19 2021-11-14 00:04:39.000 318 21269.76 480.06 43119.23 48082.13 2021-11-14 00:04:40.000 318 21269.77 480.07 43119.23 48082.16 2021-11-14 00:04:41.000 318 21269.77 480.07 43119.21 48082.16 2021-11-14 00:04:42.000 318 21269.77 480.09 43119.20 48082.19 2021-11-14 00:04:43.000 318 21269.79 480.07 43119.22 48082.15 2021-11-14 00:04:44.000 318 21269.80 480.07 43119.20 48082.19 2021-11-14 00:04:45.000 318 21269.81 480.04 43119.21 48082.20 2021-11-14 00:04:46.000 318 21269.81 480.06 43119.21 48082.20 2021-11-14 00:04:47.000 318 21269.80 480.07 43119.19 48082.16 2021-11-14 00:04:48.000 318 21269.82 480.03 43119.21 48082.20 2021-11-14 00:04:49.000 318 21269.83 480.06 43119.23 48082.19 2021-11-14 00:04:50.000 318 21269.83 480.04 43119.23 48082.16 2021-11-14 00:04:51.000 318 21269.85 480.08 43119.19 48082.19 2021-11-14 00:04:52.000 318 21269.82 480.06 43119.20 48082.16 2021-11-14 00:04:53.000 318 21269.80 480.06 43119.24 48082.15 2021-11-14 00:04:54.000 318 21269.84 480.07 43119.22 48082.17 2021-11-14 00:04:55.000 318 21269.82 480.08 43119.21 48082.20 2021-11-14 00:04:56.000 318 21269.81 480.10 43119.16 48082.16 2021-11-14 00:04:57.000 318 21269.81 480.10 43119.16 48082.16 2021-11-14 00:04:58.000 318 21269.83 480.09 43119.17 48082.15 2021-11-14 00:04:59.000 318 21269.83 480.09 43119.17 48082.13 2021-11-14 00:05:00.000 318 21269.82 480.10 43119.12 48082.14 2021-11-14 00:05:01.000 318 21269.84 480.08 43119.14 48082.16 2021-11-14 00:05:02.000 318 21269.84 480.08 43119.12 48082.16 2021-11-14 00:05:03.000 318 21269.88 480.05 43119.18 48082.15 2021-11-14 00:05:04.000 318 21269.90 480.03 43119.19 48082.21 2021-11-14 00:05:05.000 318 21269.87 480.04 43119.19 48082.14 2021-11-14 00:05:06.000 318 21269.86 480.04 43119.19 48082.24 2021-11-14 00:05:07.000 318 21269.87 480.07 43119.18 48082.20 2021-11-14 00:05:08.000 318 21269.89 480.07 43119.18 48082.20 2021-11-14 00:05:09.000 318 21269.91 480.07 43119.19 48082.19 2021-11-14 00:05:10.000 318 21269.90 480.06 43119.18 48082.22 2021-11-14 00:05:11.000 318 21269.90 480.03 43119.18 48082.18 2021-11-14 00:05:12.000 318 21269.87 480.05 43119.19 48082.21 2021-11-14 00:05:13.000 318 21269.88 480.05 43119.19 48082.20 2021-11-14 00:05:14.000 318 21269.90 480.06 43119.21 48082.23 2021-11-14 00:05:15.000 318 21269.90 480.05 43119.22 48082.20 2021-11-14 00:05:16.000 318 21269.90 480.03 43119.23 48082.24 2021-11-14 00:05:17.000 318 21269.91 480.06 43119.21 48082.21 2021-11-14 00:05:18.000 318 21269.93 480.07 43119.19 48082.27 2021-11-14 00:05:19.000 318 21269.89 480.07 43119.18 48082.20 2021-11-14 00:05:20.000 318 21269.86 480.10 43119.17 48082.28 2021-11-14 00:05:21.000 318 21269.88 480.09 43119.20 48082.20 2021-11-14 00:05:22.000 318 21269.88 480.09 43119.18 48082.27 2021-11-14 00:05:23.000 318 21269.87 480.10 43119.24 48082.22 2021-11-14 00:05:24.000 318 21269.85 480.11 43119.23 48082.23 2021-11-14 00:05:25.000 318 21269.88 480.11 43119.22 48082.23 2021-11-14 00:05:26.000 318 21269.87 480.12 43119.21 48082.28 2021-11-14 00:05:27.000 318 21269.85 480.11 43119.22 48082.22 2021-11-14 00:05:28.000 318 21269.84 480.12 43119.18 48082.24 2021-11-14 00:05:29.000 318 21269.84 480.10 43119.21 48082.24 2021-11-14 00:05:30.000 318 21269.86 480.09 43119.23 48082.24 2021-11-14 00:05:31.000 318 21269.88 480.10 43119.24 48082.26 2021-11-14 00:05:32.000 318 21269.84 480.10 43119.24 48082.25 2021-11-14 00:05:33.000 318 21269.83 480.11 43119.20 48082.21 2021-11-14 00:05:34.000 318 21269.84 480.11 43119.20 48082.23 2021-11-14 00:05:35.000 318 21269.85 480.11 43119.21 48082.23 2021-11-14 00:05:36.000 318 21269.84 480.11 43119.22 48082.21 2021-11-14 00:05:37.000 318 21269.81 480.10 43119.22 48082.22 2021-11-14 00:05:38.000 318 21269.83 480.11 43119.22 48082.19 2021-11-14 00:05:39.000 318 21269.84 480.12 43119.20 48082.23 2021-11-14 00:05:40.000 318 21269.80 480.12 43119.21 48082.21 2021-11-14 00:05:41.000 318 21269.80 480.12 43119.20 48082.20 2021-11-14 00:05:42.000 318 21269.80 480.10 43119.17 48082.18 2021-11-14 00:05:43.000 318 21269.81 480.11 43119.17 48082.17 2021-11-14 00:05:44.000 318 21269.83 480.10 43119.19 48082.16 2021-11-14 00:05:45.000 318 21269.81 480.11 43119.20 48082.19 2021-11-14 00:05:46.000 318 21269.81 480.14 43119.20 48082.15 2021-11-14 00:05:47.000 318 21269.85 480.12 43119.22 48082.20 2021-11-14 00:05:48.000 318 21269.84 480.11 43119.21 48082.15 2021-11-14 00:05:49.000 318 21269.83 480.11 43119.21 48082.19 2021-11-14 00:05:50.000 318 21269.83 480.12 43119.20 48082.17 2021-11-14 00:05:51.000 318 21269.78 480.12 43119.19 48082.20 2021-11-14 00:05:52.000 318 21269.74 480.14 43119.18 48082.16 2021-11-14 00:05:53.000 318 21269.72 480.16 43119.15 48082.15 2021-11-14 00:05:54.000 318 21269.72 480.19 43119.15 48082.06 2021-11-14 00:05:55.000 318 21269.71 480.20 43119.15 48082.09 2021-11-14 00:05:56.000 318 21269.74 480.14 43119.17 48082.03 2021-11-14 00:05:57.000 318 21269.76 480.07 43119.18 48082.08 2021-11-14 00:05:58.000 318 21269.77 480.06 43119.20 48082.12 2021-11-14 00:05:59.000 318 21269.73 480.09 43119.20 48082.11 2021-11-14 00:06:00.000 318 21269.69 480.14 43119.14 48082.10 2021-11-14 00:06:01.000 318 21269.65 480.19 43119.10 48082.07 2021-11-14 00:06:02.000 318 21269.62 480.21 43119.07 48082.03 2021-11-14 00:06:03.000 318 21269.57 480.24 43119.03 48081.99 2021-11-14 00:06:04.000 318 21269.56 480.23 43119.02 48081.93 2021-11-14 00:06:05.000 318 21269.55 480.23 43119.03 48081.90 2021-11-14 00:06:06.000 318 21269.54 480.24 43118.95 48081.85 2021-11-14 00:06:07.000 318 21269.56 480.21 43118.95 48081.84 2021-11-14 00:06:08.000 318 21269.65 480.14 43118.98 48081.87 2021-11-14 00:06:09.000 318 21269.67 480.08 43119.02 48081.87 2021-11-14 00:06:10.000 318 21269.70 480.03 43119.06 48081.97 2021-11-14 00:06:11.000 318 21269.72 480.04 43119.11 48082.02 2021-11-14 00:06:12.000 318 21269.72 480.05 43119.10 48082.03 2021-11-14 00:06:13.000 318 21269.71 480.03 43119.14 48082.11 2021-11-14 00:06:14.000 318 21269.68 480.09 43119.13 48082.07 2021-11-14 00:06:15.000 318 21269.70 480.09 43119.12 48082.07 2021-11-14 00:06:16.000 318 21269.64 480.16 43119.07 48082.03 2021-11-14 00:06:17.000 318 21269.57 480.22 43119.04 48081.97 2021-11-14 00:06:18.000 318 21269.51 480.25 43118.99 48081.91 2021-11-14 00:06:19.000 318 21269.42 480.29 43118.90 48081.87 2021-11-14 00:06:20.000 318 21269.33 480.33 43118.82 48081.73 2021-11-14 00:06:21.000 318 21269.32 480.36 43118.77 48081.67 2021-11-14 00:06:22.000 318 21269.29 480.36 43118.71 48081.57 2021-11-14 00:06:23.000 318 21269.25 480.33 43118.69 48081.52 2021-11-14 00:06:24.000 318 21269.28 480.30 43118.65 48081.50 2021-11-14 00:06:25.000 318 21269.29 480.31 43118.62 48081.42 2021-11-14 00:06:26.000 318 21269.31 480.27 43118.61 48081.43 2021-11-14 00:06:27.000 318 21269.40 480.14 43118.66 48081.42 2021-11-14 00:06:28.000 318 21269.53 480.01 43118.76 48081.55 2021-11-14 00:06:29.000 318 21269.60 479.92 43118.85 48081.64 2021-11-14 00:06:30.000 318 21269.67 479.88 43118.92 48081.78 2021-11-14 00:06:31.000 318 21269.67 479.89 43119.00 48081.89 2021-11-14 00:06:32.000 318 21269.73 479.90 43119.02 48081.94 2021-11-14 00:06:33.000 318 21269.77 479.94 43119.10 48082.01 2021-11-14 00:06:34.000 318 21269.80 479.95 43119.16 48082.07 2021-11-14 00:06:35.000 318 21269.81 479.97 43119.13 48082.07 2021-11-14 00:06:36.000 318 21269.85 480.02 43119.14 48082.13 2021-11-14 00:06:37.000 318 21269.92 480.02 43119.15 48082.15 2021-11-14 00:06:38.000 318 21269.93 480.04 43119.18 48082.16 2021-11-14 00:06:39.000 318 21269.93 480.08 43119.21 48082.25 2021-11-14 00:06:40.000 318 21269.94 480.10 43119.21 48082.22 2021-11-14 00:06:41.000 318 21269.96 480.11 43119.23 48082.27 2021-11-14 00:06:42.000 318 21269.95 480.13 43119.27 48082.27 2021-11-14 00:06:43.000 318 21269.94 480.14 43119.26 48082.26 2021-11-14 00:06:44.000 318 21269.94 480.18 43119.27 48082.28 2021-11-14 00:06:45.000 318 21269.92 480.19 43119.28 48082.29 2021-11-14 00:06:46.000 318 21269.93 480.19 43119.25 48082.25 2021-11-14 00:06:47.000 318 21269.93 480.22 43119.24 48082.29 2021-11-14 00:06:48.000 318 21269.92 480.23 43119.26 48082.27 2021-11-14 00:06:49.000 318 21269.92 480.23 43119.27 48082.30 2021-11-14 00:06:50.000 318 21269.92 480.23 43119.27 48082.26 2021-11-14 00:06:51.000 318 21269.93 480.23 43119.25 48082.30 2021-11-14 00:06:52.000 318 21269.93 480.25 43119.25 48082.25 2021-11-14 00:06:53.000 318 21269.92 480.25 43119.27 48082.30 2021-11-14 00:06:54.000 318 21269.92 480.24 43119.26 48082.28 2021-11-14 00:06:55.000 318 21269.89 480.24 43119.24 48082.28 2021-11-14 00:06:56.000 318 21269.87 480.22 43119.24 48082.23 2021-11-14 00:06:57.000 318 21269.88 480.23 43119.22 48082.27 2021-11-14 00:06:58.000 318 21269.88 480.24 43119.22 48082.25 2021-11-14 00:06:59.000 318 21269.86 480.23 43119.23 48082.24 2021-11-14 00:07:00.000 318 21269.82 480.22 43119.21 48082.23 2021-11-14 00:07:01.000 318 21269.83 480.22 43119.23 48082.26 2021-11-14 00:07:02.000 318 21269.83 480.22 43119.24 48082.22 2021-11-14 00:07:03.000 318 21269.79 480.24 43119.23 48082.23 2021-11-14 00:07:04.000 318 21269.81 480.21 43119.23 48082.21 2021-11-14 00:07:05.000 318 21269.79 480.18 43119.23 48082.18 2021-11-14 00:07:06.000 318 21269.80 480.18 43119.21 48082.22 2021-11-14 00:07:07.000 318 21269.81 480.17 43119.20 48082.17 2021-11-14 00:07:08.000 318 21269.77 480.17 43119.22 48082.18 2021-11-14 00:07:09.000 318 21269.76 480.18 43119.22 48082.15 2021-11-14 00:07:10.000 318 21269.80 480.17 43119.23 48082.18 2021-11-14 00:07:11.000 318 21269.78 480.18 43119.24 48082.16 2021-11-14 00:07:12.000 318 21269.76 480.17 43119.21 48082.17 2021-11-14 00:07:13.000 318 21269.75 480.16 43119.18 48082.13 2021-11-14 00:07:14.000 318 21269.75 480.15 43119.20 48082.14 2021-11-14 00:07:15.000 318 21269.74 480.16 43119.20 48082.16 2021-11-14 00:07:16.000 318 21269.74 480.13 43119.21 48082.15 2021-11-14 00:07:17.000 318 21269.75 480.13 43119.21 48082.15 2021-11-14 00:07:18.000 318 21269.76 480.12 43119.23 48082.13 2021-11-14 00:07:19.000 318 21269.74 480.13 43119.22 48082.14 2021-11-14 00:07:20.000 318 21269.74 480.10 43119.20 48082.13 2021-11-14 00:07:21.000 318 21269.72 480.10 43119.15 48082.12 2021-11-14 00:07:22.000 318 21269.74 480.11 43119.16 48082.13 2021-11-14 00:07:23.000 318 21269.74 480.10 43119.16 48082.13 2021-11-14 00:07:24.000 318 21269.73 480.06 43119.17 48082.13 2021-11-14 00:07:25.000 318 21269.73 480.07 43119.17 48082.14 2021-11-14 00:07:26.000 318 21269.73 480.07 43119.20 48082.11 2021-11-14 00:07:27.000 318 21269.73 480.07 43119.22 48082.16 2021-11-14 00:07:28.000 318 21269.76 480.04 43119.23 48082.13 2021-11-14 00:07:29.000 318 21269.70 480.03 43119.23 48082.15 2021-11-14 00:07:30.000 318 21269.71 480.03 43119.23 48082.16 2021-11-14 00:07:31.000 318 21269.73 480.02 43119.23 48082.16 2021-11-14 00:07:32.000 318 21269.71 480.02 43119.20 48082.11 2021-11-14 00:07:33.000 318 21269.67 480.00 43119.24 48082.16 2021-11-14 00:07:34.000 318 21269.71 479.97 43119.24 48082.12 2021-11-14 00:07:35.000 318 21269.71 479.97 43119.20 48082.13 2021-11-14 00:07:36.000 318 21269.70 479.99 43119.20 48082.12 2021-11-14 00:07:37.000 318 21269.73 479.96 43119.24 48082.13 2021-11-14 00:07:38.000 318 21269.73 479.95 43119.21 48082.13 2021-11-14 00:07:39.000 318 21269.74 479.95 43119.22 48082.14 2021-11-14 00:07:40.000 318 21269.75 479.94 43119.22 48082.15 2021-11-14 00:07:41.000 318 21269.74 479.92 43119.20 48082.16 2021-11-14 00:07:42.000 318 21269.76 479.90 43119.22 48082.14 2021-11-14 00:07:43.000 318 21269.80 479.91 43119.20 48082.15 2021-11-14 00:07:44.000 318 21269.82 479.88 43119.20 48082.15 2021-11-14 00:07:45.000 318 21269.81 479.88 43119.21 48082.16 2021-11-14 00:07:46.000 318 21269.82 479.86 43119.18 48082.18 2021-11-14 00:07:47.000 318 21269.81 479.86 43119.21 48082.13 2021-11-14 00:07:48.000 318 21269.83 479.88 43119.22 48082.19 2021-11-14 00:07:49.000 318 21269.86 479.85 43119.21 48082.19 2021-11-14 00:07:50.000 318 21269.84 479.81 43119.24 48082.20 2021-11-14 00:07:51.000 318 21269.85 479.83 43119.23 48082.17 2021-11-14 00:07:52.000 318 21269.82 479.85 43119.18 48082.19 2021-11-14 00:07:53.000 318 21269.84 479.84 43119.19 48082.16 2021-11-14 00:07:54.000 318 21269.88 479.84 43119.20 48082.19 2021-11-14 00:07:55.000 318 21269.88 479.86 43119.21 48082.19 2021-11-14 00:07:56.000 318 21269.88 479.85 43119.22 48082.19 2021-11-14 00:07:57.000 318 21269.89 479.85 43119.24 48082.16 2021-11-14 00:07:58.000 318 21269.87 479.86 43119.24 48082.20 2021-11-14 00:07:59.000 318 21269.83 479.84 43119.24 48082.20 2021-11-14 00:08:00.000 318 21269.86 479.85 43119.22 48082.18 2021-11-14 00:08:01.000 318 21269.91 479.83 43119.23 48082.21 2021-11-14 00:08:02.000 318 21269.89 479.84 43119.16 48082.18 2021-11-14 00:08:03.000 318 21269.87 479.85 43119.18 48082.19 2021-11-14 00:08:04.000 318 21269.89 479.84 43119.22 48082.18 2021-11-14 00:08:05.000 318 21269.90 479.84 43119.20 48082.23 2021-11-14 00:08:06.000 318 21269.92 479.79 43119.18 48082.19 2021-11-14 00:08:07.000 318 21269.92 479.81 43119.19 48082.19 2021-11-14 00:08:08.000 318 21269.94 479.86 43119.21 48082.18 2021-11-14 00:08:09.000 318 21269.96 479.86 43119.20 48082.23 2021-11-14 00:08:10.000 318 21269.92 479.85 43119.21 48082.19 2021-11-14 00:08:11.000 318 21269.94 479.86 43119.18 48082.26 2021-11-14 00:08:12.000 318 21269.92 479.87 43119.16 48082.19 2021-11-14 00:08:13.000 318 21269.89 479.87 43119.19 48082.22 2021-11-14 00:08:14.000 318 21269.89 479.89 43119.18 48082.22 2021-11-14 00:08:15.000 318 21269.91 479.89 43119.19 48082.22 2021-11-14 00:08:16.000 318 21269.89 479.91 43119.18 48082.17 2021-11-14 00:08:17.000 318 21269.89 479.92 43119.20 48082.22 2021-11-14 00:08:18.000 318 21269.91 479.89 43119.16 48082.18 2021-11-14 00:08:19.000 318 21269.90 479.89 43119.14 48082.19 2021-11-14 00:08:20.000 318 21269.85 479.90 43119.13 48082.18 2021-11-14 00:08:21.000 318 21269.88 479.87 43119.14 48082.20 2021-11-14 00:08:22.000 318 21269.87 479.88 43119.16 48082.17 2021-11-14 00:08:23.000 318 21269.88 479.90 43119.16 48082.19 2021-11-14 00:08:24.000 318 21269.85 479.92 43119.18 48082.16 2021-11-14 00:08:25.000 318 21269.84 479.92 43119.19 48082.18 2021-11-14 00:08:26.000 318 21269.87 479.91 43119.17 48082.17 2021-11-14 00:08:27.000 318 21269.89 479.91 43119.19 48082.15 2021-11-14 00:08:28.000 318 21269.89 479.91 43119.15 48082.13 2021-11-14 00:08:29.000 318 21269.93 479.91 43119.16 48082.19 2021-11-14 00:08:30.000 318 21269.97 479.92 43119.14 48082.17 2021-11-14 00:08:31.000 318 21269.96 479.91 43119.12 48082.17 2021-11-14 00:08:32.000 318 21269.99 479.90 43119.15 48082.20 2021-11-14 00:08:33.000 318 21270.03 479.94 43119.16 48082.21 2021-11-14 00:08:34.000 318 21269.98 479.94 43119.16 48082.21 2021-11-14 00:08:35.000 318 21269.98 479.95 43119.16 48082.18 2021-11-14 00:08:36.000 318 21269.99 479.97 43119.16 48082.24 2021-11-14 00:08:37.000 318 21269.96 479.96 43119.18 48082.17 2021-11-14 00:08:38.000 318 21269.97 479.97 43119.17 48082.19 2021-11-14 00:08:39.000 318 21269.97 479.96 43119.15 48082.19 2021-11-14 00:08:40.000 318 21269.99 479.99 43119.15 48082.18 2021-11-14 00:08:41.000 318 21269.97 479.98 43119.12 48082.17 2021-11-14 00:08:42.000 318 21269.97 479.99 43119.11 48082.19 2021-11-14 00:08:43.000 318 21269.98 479.99 43119.11 48082.17 2021-11-14 00:08:44.000 318 21269.97 479.96 43119.13 48082.19 2021-11-14 00:08:45.000 318 21269.97 479.95 43119.16 48082.20 2021-11-14 00:08:46.000 318 21269.99 479.95 43119.16 48082.19 2021-11-14 00:08:47.000 318 21270.00 479.96 43119.15 48082.18 2021-11-14 00:08:48.000 318 21269.98 479.98 43119.13 48082.17 2021-11-14 00:08:49.000 318 21270.00 480.00 43119.14 48082.18 2021-11-14 00:08:50.000 318 21269.97 479.99 43119.11 48082.17 2021-11-14 00:08:51.000 318 21269.97 479.97 43119.12 48082.19 2021-11-14 00:08:52.000 318 21270.02 479.94 43119.15 48082.22 2021-11-14 00:08:53.000 318 21270.04 479.93 43119.17 48082.22 2021-11-14 00:08:54.000 318 21270.01 479.95 43119.20 48082.23 2021-11-14 00:08:55.000 318 21270.01 479.95 43119.21 48082.27 2021-11-14 00:08:56.000 318 21270.01 479.96 43119.22 48082.27 2021-11-14 00:08:57.000 318 21270.04 479.97 43119.24 48082.24 2021-11-14 00:08:58.000 318 21270.02 479.97 43119.25 48082.29 2021-11-14 00:08:59.000 318 21270.02 479.97 43119.27 48082.29 2021-11-14 00:09:00.000 318 21270.02 479.96 43119.25 48082.28 2021-11-14 00:09:01.000 318 21270.04 479.93 43119.23 48082.30 2021-11-14 00:09:02.000 318 21270.06 479.95 43119.22 48082.28 2021-11-14 00:09:03.000 318 21270.04 479.96 43119.20 48082.26 2021-11-14 00:09:04.000 318 21270.02 479.95 43119.21 48082.30 2021-11-14 00:09:05.000 318 21270.04 479.95 43119.17 48082.27 2021-11-14 00:09:06.000 318 21270.04 479.95 43119.18 48082.29 2021-11-14 00:09:07.000 318 21270.01 479.93 43119.19 48082.27 2021-11-14 00:09:08.000 318 21269.99 479.95 43119.17 48082.27 2021-11-14 00:09:09.000 318 21270.00 479.96 43119.13 48082.25 2021-11-14 00:09:10.000 318 21270.01 479.94 43119.17 48082.25 2021-11-14 00:09:11.000 318 21270.04 479.93 43119.18 48082.22 2021-11-14 00:09:12.000 318 21270.03 479.95 43119.15 48082.28 2021-11-14 00:09:13.000 318 21270.07 479.96 43119.16 48082.23 2021-11-14 00:09:14.000 318 21270.05 479.96 43119.15 48082.24 2021-11-14 00:09:15.000 318 21270.04 479.97 43119.17 48082.28 2021-11-14 00:09:16.000 318 21270.03 479.98 43119.14 48082.24 2021-11-14 00:09:17.000 318 21270.02 480.01 43119.15 48082.25 2021-11-14 00:09:18.000 318 21270.04 480.00 43119.16 48082.23 2021-11-14 00:09:19.000 318 21269.99 479.99 43119.14 48082.27 2021-11-14 00:09:20.000 318 21270.01 479.98 43119.15 48082.22 2021-11-14 00:09:21.000 318 21270.01 480.00 43119.17 48082.25 2021-11-14 00:09:22.000 318 21270.02 480.00 43119.17 48082.24 2021-11-14 00:09:23.000 318 21270.02 479.96 43119.15 48082.24 2021-11-14 00:09:24.000 318 21270.03 479.96 43119.13 48082.21 2021-11-14 00:09:25.000 318 21270.02 479.99 43119.16 48082.25 2021-11-14 00:09:26.000 318 21270.05 480.00 43119.17 48082.21 2021-11-14 00:09:27.000 318 21270.03 480.00 43119.12 48082.24 2021-11-14 00:09:28.000 318 21270.07 479.99 43119.15 48082.24 2021-11-14 00:09:29.000 318 21270.07 479.97 43119.18 48082.24 2021-11-14 00:09:30.000 318 21270.08 479.95 43119.18 48082.25 2021-11-14 00:09:31.000 318 21270.05 479.94 43119.20 48082.29 2021-11-14 00:09:32.000 318 21270.08 479.95 43119.24 48082.30 2021-11-14 00:09:33.000 318 21270.11 479.97 43119.26 48082.32 2021-11-14 00:09:34.000 318 21270.14 480.01 43119.25 48082.31 2021-11-14 00:09:35.000 318 21270.14 480.03 43119.27 48082.35 2021-11-14 00:09:36.000 318 21270.17 480.02 43119.27 48082.35 2021-11-14 00:09:37.000 318 21270.20 480.03 43119.29 48082.35 2021-11-14 00:09:38.000 318 21270.21 480.01 43119.30 48082.38 2021-11-14 00:09:39.000 318 21270.22 480.03 43119.28 48082.34 2021-11-14 00:09:40.000 318 21270.19 480.03 43119.28 48082.38 2021-11-14 00:09:41.000 318 21270.13 480.09 43119.27 48082.35 2021-11-14 00:09:42.000 318 21270.11 480.14 43119.23 48082.30 2021-11-14 00:09:43.000 318 21270.05 480.14 43119.17 48082.24 2021-11-14 00:09:44.000 318 21270.04 480.16 43119.11 48082.19 2021-11-14 00:09:45.000 318 21270.05 480.15 43119.11 48082.16 2021-11-14 00:09:46.000 318 21270.08 480.14 43119.11 48082.09 2021-11-14 00:09:47.000 318 21270.09 480.11 43119.11 48082.19 2021-11-14 00:09:48.000 318 21270.10 480.11 43119.14 48082.19 2021-11-14 00:09:49.000 318 21270.10 480.11 43119.13 48082.20 2021-11-14 00:09:50.000 318 21270.12 480.11 43119.16 48082.27 2021-11-14 00:09:51.000 318 21270.14 480.10 43119.16 48082.25 2021-11-14 00:09:52.000 318 21270.07 480.14 43119.14 48082.25 2021-11-14 00:09:53.000 318 21269.99 480.20 43119.13 48082.23 2021-11-14 00:09:54.000 318 21269.92 480.27 43119.14 48082.15 2021-11-14 00:09:55.000 318 21269.88 480.30 43119.03 48082.04 2021-11-14 00:09:56.000 318 21269.83 480.32 43118.94 48082.00 2021-11-14 00:09:57.000 318 21269.83 480.31 43118.91 48081.96 2021-11-14 00:09:58.000 318 21269.82 480.30 43118.89 48081.88 2021-11-14 00:09:59.000 318 21269.86 480.27 43118.90 48081.86 2021-11-14 00:10:00.000 318 21269.95 480.15 43118.96 48081.92 2021-11-14 00:10:01.000 318 21270.01 480.08 43119.01 48081.95 2021-11-14 00:10:02.000 318 21270.03 480.04 43119.07 48082.04 2021-11-14 00:10:03.000 318 21270.04 480.06 43119.12 48082.07 2021-11-14 00:10:04.000 318 21270.05 480.07 43119.14 48082.16 2021-11-14 00:10:05.000 318 21270.04 480.03 43119.18 48082.17 2021-11-14 00:10:06.000 318 21270.07 480.06 43119.20 48082.25 2021-11-14 00:10:07.000 318 21270.05 480.06 43119.18 48082.21 2021-11-14 00:10:08.000 318 21270.06 480.05 43119.22 48082.27 2021-11-14 00:10:09.000 318 21270.04 480.06 43119.22 48082.19 2021-11-14 00:10:10.000 318 21270.03 480.06 43119.21 48082.21 2021-11-14 00:10:11.000 318 21270.01 480.08 43119.21 48082.25 2021-11-14 00:10:12.000 318 21270.02 480.06 43119.23 48082.24 2021-11-14 00:10:13.000 318 21270.00 480.07 43119.22 48082.24 2021-11-14 00:10:14.000 318 21269.97 480.06 43119.23 48082.20 2021-11-14 00:10:15.000 318 21269.99 480.07 43119.22 48082.23 2021-11-14 00:10:16.000 318 21269.97 480.06 43119.24 48082.23 2021-11-14 00:10:17.000 318 21269.96 480.04 43119.24 48082.22 2021-11-14 00:10:18.000 318 21270.00 480.04 43119.24 48082.20 2021-11-14 00:10:19.000 318 21270.00 480.04 43119.23 48082.24 2021-11-14 00:10:20.000 318 21269.96 480.05 43119.23 48082.21 2021-11-14 00:10:21.000 318 21269.93 480.05 43119.20 48082.25 2021-11-14 00:10:22.000 318 21269.92 480.03 43119.15 48082.18 2021-11-14 00:10:23.000 318 21269.92 480.05 43119.14 48082.23 2021-11-14 00:10:24.000 318 21269.91 480.01 43119.17 48082.20 2021-11-14 00:10:25.000 318 21269.92 479.99 43119.17 48082.22 2021-11-14 00:10:26.000 318 21269.94 480.02 43119.18 48082.23 2021-11-14 00:10:27.000 318 21269.93 480.00 43119.17 48082.24 2021-11-14 00:10:28.000 318 21269.95 480.00 43119.18 48082.26 2021-11-14 00:10:29.000 318 21269.99 480.03 43119.14 48082.22 2021-11-14 00:10:30.000 318 21269.96 480.04 43119.16 48082.25 2021-11-14 00:10:31.000 318 21269.96 480.09 43119.18 48082.21 2021-11-14 00:10:32.000 318 21269.97 480.07 43119.15 48082.27 2021-11-14 00:10:33.000 318 21270.01 480.08 43119.19 48082.23 2021-11-14 00:10:34.000 318 21270.01 480.06 43119.20 48082.31 2021-11-14 00:10:35.000 318 21270.00 480.07 43119.18 48082.25 2021-11-14 00:10:36.000 318 21270.03 480.05 43119.22 48082.29 2021-11-14 00:10:37.000 318 21270.03 480.06 43119.21 48082.25 2021-11-14 00:10:38.000 318 21270.01 480.05 43119.19 48082.30 2021-11-14 00:10:39.000 318 21270.01 480.05 43119.19 48082.25 2021-11-14 00:10:40.000 318 21270.03 480.08 43119.18 48082.28 2021-11-14 00:10:41.000 318 21270.02 480.08 43119.19 48082.26 2021-11-14 00:10:42.000 318 21270.01 480.07 43119.18 48082.30 2021-11-14 00:10:43.000 318 21270.01 480.08 43119.18 48082.25 2021-11-14 00:10:44.000 318 21270.01 480.06 43119.18 48082.28 2021-11-14 00:10:45.000 318 21270.03 480.06 43119.18 48082.28 2021-11-14 00:10:46.000 318 21270.05 480.03 43119.18 48082.30 2021-11-14 00:10:47.000 318 21270.03 480.03 43119.24 48082.28 2021-11-14 00:10:48.000 318 21270.04 480.03 43119.26 48082.31 2021-11-14 00:10:49.000 318 21270.04 480.03 43119.27 48082.29 2021-11-14 00:10:50.000 318 21270.05 480.05 43119.24 48082.32 2021-11-14 00:10:51.000 318 21270.05 480.05 43119.24 48082.27 2021-11-14 00:10:52.000 318 21270.03 480.04 43119.20 48082.30 2021-11-14 00:10:53.000 318 21270.04 480.04 43119.22 48082.30 2021-11-14 00:10:54.000 318 21270.04 480.04 43119.21 48082.32 2021-11-14 00:10:55.000 318 21270.03 480.02 43119.18 48082.27 2021-11-14 00:10:56.000 318 21270.00 480.03 43119.19 48082.28 2021-11-14 00:10:57.000 318 21270.02 480.02 43119.18 48082.32 2021-11-14 00:10:58.000 318 21270.07 480.00 43119.20 48082.30 2021-11-14 00:10:59.000 318 21270.08 479.99 43119.21 48082.31 2021-11-14 00:11:00.000 318 21270.05 480.00 43119.19 48082.30 2021-11-14 00:11:01.000 318 21270.04 480.04 43119.18 48082.25 2021-11-14 00:11:02.000 318 21270.03 480.05 43119.18 48082.28 2021-11-14 00:11:03.000 318 21270.05 480.04 43119.21 48082.27 2021-11-14 00:11:04.000 318 21270.04 480.03 43119.19 48082.25 2021-11-14 00:11:05.000 318 21270.08 480.00 43119.16 48082.29 2021-11-14 00:11:06.000 318 21270.07 480.00 43119.18 48082.26 2021-11-14 00:11:07.000 318 21270.07 479.99 43119.15 48082.25 2021-11-14 00:11:08.000 318 21270.09 480.00 43119.12 48082.25 2021-11-14 00:11:09.000 318 21270.08 480.02 43119.15 48082.28 2021-11-14 00:11:10.000 318 21270.06 480.02 43119.15 48082.24 2021-11-14 00:11:11.000 318 21270.03 480.01 43119.13 48082.23 2021-11-14 00:11:12.000 318 21270.05 479.99 43119.11 48082.22 2021-11-14 00:11:13.000 318 21270.05 479.99 43119.17 48082.24 2021-11-14 00:11:14.000 318 21270.08 479.98 43119.17 48082.21 2021-11-14 00:11:15.000 318 21270.09 479.95 43119.15 48082.23 2021-11-14 00:11:16.000 318 21270.13 479.91 43119.16 48082.23 2021-11-14 00:11:17.000 318 21270.06 479.90 43119.19 48082.23 2021-11-14 00:11:18.000 318 21270.05 479.89 43119.17 48082.26 2021-11-14 00:11:19.000 318 21270.05 479.88 43119.16 48082.24 2021-11-14 00:11:20.000 318 21270.09 479.87 43119.18 48082.28 2021-11-14 00:11:21.000 318 21270.09 479.86 43119.17 48082.27 2021-11-14 00:11:22.000 318 21270.08 479.85 43119.20 48082.28 2021-11-14 00:11:23.000 318 21270.09 479.84 43119.24 48082.27 2021-11-14 00:11:24.000 318 21270.11 479.83 43119.23 48082.30 2021-11-14 00:11:25.000 318 21270.09 479.81 43119.25 48082.32 2021-11-14 00:11:26.000 318 21270.11 479.78 43119.27 48082.32 2021-11-14 00:11:27.000 318 21270.10 479.80 43119.28 48082.30 2021-11-14 00:11:28.000 318 21270.09 479.82 43119.28 48082.30 2021-11-14 00:11:29.000 318 21270.09 479.82 43119.26 48082.31 2021-11-14 00:11:30.000 318 21270.08 479.80 43119.27 48082.29 2021-11-14 00:11:31.000 318 21270.09 479.78 43119.23 48082.32 2021-11-14 00:11:32.000 318 21270.09 479.77 43119.24 48082.30 2021-11-14 00:11:33.000 318 21270.09 479.79 43119.22 48082.29 2021-11-14 00:11:34.000 318 21270.06 479.79 43119.25 48082.27 2021-11-14 00:11:35.000 318 21270.08 479.78 43119.24 48082.33 2021-11-14 00:11:36.000 318 21270.07 479.79 43119.24 48082.28 2021-11-14 00:11:37.000 318 21270.03 479.79 43119.25 48082.31 2021-11-14 00:11:38.000 318 21270.05 479.80 43119.21 48082.26 2021-11-14 00:11:39.000 318 21270.01 479.81 43119.18 48082.28 2021-11-14 00:11:40.000 318 21270.06 479.79 43119.21 48082.27 2021-11-14 00:11:41.000 318 21270.04 479.80 43119.23 48082.28 2021-11-14 00:11:42.000 318 21270.01 479.79 43119.20 48082.26 2021-11-14 00:11:43.000 318 21270.00 479.79 43119.19 48082.29 2021-11-14 00:11:44.000 318 21270.02 479.78 43119.22 48082.24 2021-11-14 00:11:45.000 318 21270.02 479.77 43119.25 48082.28 2021-11-14 00:11:46.000 318 21270.02 479.77 43119.23 48082.24 2021-11-14 00:11:47.000 318 21270.01 479.76 43119.23 48082.26 2021-11-14 00:11:48.000 318 21270.01 479.79 43119.24 48082.25 2021-11-14 00:11:49.000 318 21270.01 479.79 43119.24 48082.29 2021-11-14 00:11:50.000 318 21270.03 479.77 43119.22 48082.22 2021-11-14 00:11:51.000 318 21270.06 479.76 43119.22 48082.28 2021-11-14 00:11:52.000 318 21270.01 479.76 43119.20 48082.24 2021-11-14 00:11:53.000 318 21269.98 479.76 43119.17 48082.27 2021-11-14 00:11:54.000 318 21270.01 479.75 43119.16 48082.21 2021-11-14 00:11:55.000 318 21269.99 479.79 43119.14 48082.23 2021-11-14 00:11:56.000 318 21270.02 479.74 43119.16 48082.24 2021-11-14 00:11:57.000 318 21270.02 479.75 43119.17 48082.23 2021-11-14 00:11:58.000 318 21270.06 479.76 43119.16 48082.19 2021-11-14 00:11:59.000 318 21270.05 479.76 43119.18 48082.24 2021-11-14 00:12:00.000 318 21270.06 479.75 43119.17 48082.24 2021-11-14 00:12:01.000 318 21270.05 479.77 43119.19 48082.23 2021-11-14 00:12:02.000 318 21270.04 479.77 43119.19 48082.22 2021-11-14 00:12:03.000 318 21270.03 479.77 43119.19 48082.22 2021-11-14 00:12:04.000 318 21270.01 479.76 43119.19 48082.24 2021-11-14 00:12:05.000 318 21270.00 479.79 43119.16 48082.24 2021-11-14 00:12:06.000 318 21270.02 479.79 43119.19 48082.21 2021-11-14 00:12:07.000 318 21270.02 479.76 43119.20 48082.19 2021-11-14 00:12:08.000 318 21269.98 479.78 43119.17 48082.22 2021-11-14 00:12:09.000 318 21270.01 479.77 43119.15 48082.18 2021-11-14 00:12:10.000 318 21270.04 479.75 43119.14 48082.22 2021-11-14 00:12:11.000 318 21270.03 479.76 43119.17 48082.19 2021-11-14 00:12:12.000 318 21270.06 479.75 43119.17 48082.19 2021-11-14 00:12:13.000 318 21270.07 479.75 43119.18 48082.19 2021-11-14 00:12:14.000 318 21270.07 479.74 43119.18 48082.23 2021-11-14 00:12:15.000 318 21270.11 479.75 43119.18 48082.24 2021-11-14 00:12:16.000 318 21270.12 479.74 43119.20 48082.26 2021-11-14 00:12:17.000 318 21270.13 479.73 43119.21 48082.25 2021-11-14 00:12:18.000 318 21270.12 479.74 43119.21 48082.29 2021-11-14 00:12:19.000 318 21270.10 479.74 43119.24 48082.30 2021-11-14 00:12:20.000 318 21270.11 479.75 43119.19 48082.29 2021-11-14 00:12:21.000 318 21270.10 479.76 43119.20 48082.25 2021-11-14 00:12:22.000 318 21270.10 479.75 43119.20 48082.31 2021-11-14 00:12:23.000 318 21270.12 479.74 43119.20 48082.26 2021-11-14 00:12:24.000 318 21270.14 479.76 43119.19 48082.30 2021-11-14 00:12:25.000 318 21270.13 479.76 43119.16 48082.30 2021-11-14 00:12:26.000 318 21270.13 479.74 43119.18 48082.27 2021-11-14 00:12:27.000 318 21270.13 479.73 43119.22 48082.30 2021-11-14 00:12:28.000 318 21270.15 479.76 43119.19 48082.27 2021-11-14 00:12:29.000 318 21270.14 479.75 43119.18 48082.28 2021-11-14 00:12:30.000 318 21270.14 479.74 43119.20 48082.30 2021-11-14 00:12:31.000 318 21270.17 479.72 43119.21 48082.31 2021-11-14 00:12:32.000 318 21270.18 479.72 43119.18 48082.31 2021-11-14 00:12:33.000 318 21270.17 479.72 43119.18 48082.31 2021-11-14 00:12:34.000 318 21270.15 479.72 43119.20 48082.29 2021-11-14 00:12:35.000 318 21270.18 479.72 43119.22 48082.33 2021-11-14 00:12:36.000 318 21270.23 479.68 43119.27 48082.34 2021-11-14 00:12:37.000 318 21270.22 479.68 43119.28 48082.36 2021-11-14 00:12:38.000 318 21270.24 479.70 43119.26 48082.37 2021-11-14 00:12:39.000 318 21270.26 479.70 43119.30 48082.43 2021-11-14 00:12:40.000 318 21270.27 479.71 43119.28 48082.39 2021-11-14 00:12:41.000 318 21270.26 479.68 43119.26 48082.42 2021-11-14 00:12:42.000 318 21270.26 479.67 43119.27 48082.44 2021-11-14 00:12:43.000 318 21270.25 479.68 43119.26 48082.42 2021-11-14 00:12:44.000 318 21270.22 479.67 43119.27 48082.42 2021-11-14 00:12:45.000 318 21270.25 479.67 43119.28 48082.41 2021-11-14 00:12:46.000 318 21270.25 479.70 43119.30 48082.39 2021-11-14 00:12:47.000 318 21270.27 479.68 43119.29 48082.43 2021-11-14 00:12:48.000 318 21270.30 479.68 43119.30 48082.43 2021-11-14 00:12:49.000 318 21270.32 479.67 43119.32 48082.44 2021-11-14 00:12:50.000 318 21270.29 479.66 43119.34 48082.49 2021-11-14 00:12:51.000 318 21270.27 479.67 43119.34 48082.42 2021-11-14 00:12:52.000 318 21270.22 479.70 43119.32 48082.47 2021-11-14 00:12:53.000 318 21270.21 479.71 43119.31 48082.45 2021-11-14 00:12:54.000 318 21270.20 479.72 43119.28 48082.39 2021-11-14 00:12:55.000 318 21270.19 479.73 43119.24 48082.40 2021-11-14 00:12:56.000 318 21270.19 479.70 43119.24 48082.36 2021-11-14 00:12:57.000 318 21270.16 479.69 43119.23 48082.34 2021-11-14 00:12:58.000 318 21270.17 479.67 43119.27 48082.39 2021-11-14 00:12:59.000 318 21270.19 479.65 43119.25 48082.37 2021-11-14 00:13:00.000 318 21270.20 479.65 43119.22 48082.36 2021-11-14 00:13:01.000 318 21270.19 479.66 43119.25 48082.32 2021-11-14 00:13:02.000 318 21270.23 479.65 43119.23 48082.38 2021-11-14 00:13:03.000 318 21270.22 479.63 43119.26 48082.39 2021-11-14 00:13:04.000 318 21270.22 479.66 43119.29 48082.41 2021-11-14 00:13:05.000 318 21270.20 479.65 43119.31 48082.39 2021-11-14 00:13:06.000 318 21270.22 479.67 43119.32 48082.43 2021-11-14 00:13:07.000 318 21270.24 479.68 43119.32 48082.45 2021-11-14 00:13:08.000 318 21270.22 479.73 43119.32 48082.45 2021-11-14 00:13:09.000 318 21270.23 479.75 43119.32 48082.45 2021-11-14 00:13:10.000 318 21270.27 479.74 43119.35 48082.47 2021-11-14 00:13:11.000 318 21270.25 479.77 43119.33 48082.44 2021-11-14 00:13:12.000 318 21270.27 479.76 43119.34 48082.48 2021-11-14 00:13:13.000 318 21270.26 479.75 43119.32 48082.46 2021-11-14 00:13:14.000 318 21270.27 479.77 43119.31 48082.47 2021-11-14 00:13:15.000 318 21270.26 479.77 43119.34 48082.45 2021-11-14 00:13:16.000 318 21270.27 479.79 43119.32 48082.45 2021-11-14 00:13:17.000 318 21270.24 479.80 43119.32 48082.42 2021-11-14 00:13:18.000 318 21270.23 479.80 43119.31 48082.46 2021-11-14 00:13:19.000 318 21270.21 479.82 43119.28 48082.44 2021-11-14 00:13:20.000 318 21270.22 479.82 43119.28 48082.43 2021-11-14 00:13:21.000 318 21270.21 479.82 43119.28 48082.43 2021-11-14 00:13:22.000 318 21270.22 479.82 43119.30 48082.41 2021-11-14 00:13:23.000 318 21270.19 479.78 43119.31 48082.40 2021-11-14 00:13:24.000 318 21270.13 479.78 43119.30 48082.39 2021-11-14 00:13:25.000 318 21270.15 479.78 43119.26 48082.36 2021-11-14 00:13:26.000 318 21270.16 479.76 43119.27 48082.37 2021-11-14 00:13:27.000 318 21270.17 479.74 43119.30 48082.39 2021-11-14 00:13:28.000 318 21270.20 479.73 43119.31 48082.39 2021-11-14 00:13:29.000 318 21270.19 479.75 43119.29 48082.42 2021-11-14 00:13:30.000 318 21270.20 479.76 43119.28 48082.35 2021-11-14 00:13:31.000 318 21270.19 479.77 43119.28 48082.39 2021-11-14 00:13:32.000 318 21270.19 479.74 43119.27 48082.37 2021-11-14 00:13:33.000 318 21270.21 479.72 43119.25 48082.37 2021-11-14 00:13:34.000 318 21270.18 479.74 43119.23 48082.35 2021-11-14 00:13:35.000 318 21270.18 479.74 43119.25 48082.35 2021-11-14 00:13:36.000 318 21270.19 479.74 43119.21 48082.36 2021-11-14 00:13:37.000 318 21270.19 479.74 43119.24 48082.38 2021-11-14 00:13:38.000 318 21270.17 479.74 43119.24 48082.34 2021-11-14 00:13:39.000 318 21270.16 479.73 43119.27 48082.37 2021-11-14 00:13:40.000 318 21270.15 479.73 43119.27 48082.36 2021-11-14 00:13:41.000 318 21270.17 479.74 43119.26 48082.37 2021-11-14 00:13:42.000 318 21270.20 479.71 43119.25 48082.35 2021-11-14 00:13:43.000 318 21270.19 479.70 43119.24 48082.38 2021-11-14 00:13:44.000 318 21270.18 479.70 43119.25 48082.35 2021-11-14 00:13:45.000 318 21270.20 479.71 43119.24 48082.37 2021-11-14 00:13:46.000 318 21270.22 479.70 43119.24 48082.35 2021-11-14 00:13:47.000 318 21270.23 479.69 43119.26 48082.38 2021-11-14 00:13:48.000 318 21270.24 479.68 43119.26 48082.41 2021-11-14 00:13:49.000 318 21270.26 479.68 43119.25 48082.42 2021-11-14 00:13:50.000 318 21270.27 479.67 43119.25 48082.42 2021-11-14 00:13:51.000 318 21270.28 479.67 43119.27 48082.44 2021-11-14 00:13:52.000 318 21270.27 479.67 43119.28 48082.42 2021-11-14 00:13:53.000 318 21270.28 479.68 43119.25 48082.42 2021-11-14 00:13:54.000 318 21270.28 479.68 43119.26 48082.39 2021-11-14 00:13:55.000 318 21270.31 479.68 43119.28 48082.43 2021-11-14 00:13:56.000 318 21270.32 479.68 43119.28 48082.42 2021-11-14 00:13:57.000 318 21270.34 479.65 43119.29 48082.43 2021-11-14 00:13:58.000 318 21270.34 479.64 43119.30 48082.45 2021-11-14 00:13:59.000 318 21270.35 479.66 43119.28 48082.47 2021-11-14 00:14:00.000 318 21270.32 479.66 43119.25 48082.45 2021-11-14 00:14:01.000 318 21270.34 479.66 43119.26 48082.47 2021-11-14 00:14:02.000 318 21270.35 479.65 43119.29 48082.49 2021-11-14 00:14:03.000 318 21270.33 479.67 43119.27 48082.45 2021-11-14 00:14:04.000 318 21270.31 479.67 43119.29 48082.46 2021-11-14 00:14:05.000 318 21270.30 479.68 43119.29 48082.43 2021-11-14 00:14:06.000 318 21270.32 479.67 43119.30 48082.47 2021-11-14 00:14:07.000 318 21270.32 479.66 43119.31 48082.46 2021-11-14 00:14:08.000 318 21270.33 479.66 43119.28 48082.42 2021-11-14 00:14:09.000 318 21270.32 479.65 43119.29 48082.45 2021-11-14 00:14:10.000 318 21270.32 479.68 43119.31 48082.45 2021-11-14 00:14:11.000 318 21270.32 479.70 43119.30 48082.43 2021-11-14 00:14:12.000 318 21270.31 479.68 43119.28 48082.48 2021-11-14 00:14:13.000 318 21270.33 479.67 43119.31 48082.42 2021-11-14 00:14:14.000 318 21270.32 479.69 43119.34 48082.47 2021-11-14 00:14:15.000 318 21270.30 479.72 43119.28 48082.46 2021-11-14 00:14:16.000 318 21270.32 479.71 43119.28 48082.44 2021-11-14 00:14:17.000 318 21270.33 479.70 43119.30 48082.47 2021-11-14 00:14:18.000 318 21270.31 479.67 43119.28 48082.48 2021-11-14 00:14:19.000 318 21270.31 479.65 43119.28 48082.46 2021-11-14 00:14:20.000 318 21270.34 479.65 43119.32 48082.47 2021-11-14 00:14:21.000 318 21270.36 479.67 43119.33 48082.45 2021-11-14 00:14:22.000 318 21270.33 479.65 43119.30 48082.50 2021-11-14 00:14:23.000 318 21270.31 479.67 43119.29 48082.47 2021-11-14 00:14:24.000 318 21270.30 479.65 43119.28 48082.45 2021-11-14 00:14:25.000 318 21270.31 479.65 43119.28 48082.48 2021-11-14 00:14:26.000 318 21270.28 479.65 43119.29 48082.44 2021-11-14 00:14:27.000 318 21270.31 479.63 43119.29 48082.49 2021-11-14 00:14:28.000 318 21270.32 479.62 43119.28 48082.47 2021-11-14 00:14:29.000 318 21270.30 479.61 43119.27 48082.44 2021-11-14 00:14:30.000 318 21270.31 479.61 43119.29 48082.44 2021-11-14 00:14:31.000 318 21270.31 479.57 43119.27 48082.49 2021-11-14 00:14:32.000 318 21270.29 479.58 43119.27 48082.42 2021-11-14 00:14:33.000 318 21270.27 479.57 43119.28 48082.43 2021-11-14 00:14:34.000 318 21270.26 479.58 43119.29 48082.48 2021-11-14 00:14:35.000 318 21270.28 479.55 43119.26 48082.44 2021-11-14 00:14:36.000 318 21270.28 479.57 43119.24 48082.43 2021-11-14 00:14:37.000 318 21270.29 479.55 43119.25 48082.41 2021-11-14 00:14:38.000 318 21270.27 479.55 43119.26 48082.46 2021-11-14 00:14:39.000 318 21270.27 479.55 43119.27 48082.41 2021-11-14 00:14:40.000 318 21270.27 479.50 43119.27 48082.39 2021-11-14 00:14:41.000 318 21270.24 479.51 43119.24 48082.41 2021-11-14 00:14:42.000 318 21270.22 479.50 43119.26 48082.40 2021-11-14 00:14:43.000 318 21270.23 479.50 43119.25 48082.37 2021-11-14 00:14:44.000 318 21270.23 479.48 43119.26 48082.41 2021-11-14 00:14:45.000 318 21270.22 479.48 43119.26 48082.36 2021-11-14 00:14:46.000 318 21270.23 479.49 43119.25 48082.39 2021-11-14 00:14:47.000 318 21270.22 479.48 43119.23 48082.40 2021-11-14 00:14:48.000 318 21270.19 479.49 43119.24 48082.32 2021-11-14 00:14:49.000 318 21270.22 479.49 43119.24 48082.41 2021-11-14 00:14:50.000 318 21270.20 479.51 43119.21 48082.40 2021-11-14 00:14:51.000 318 21270.19 479.53 43119.21 48082.39 2021-11-14 00:14:52.000 318 21270.21 479.51 43119.25 48082.34 2021-11-14 00:14:53.000 318 21270.20 479.49 43119.25 48082.39 2021-11-14 00:14:54.000 318 21270.16 479.49 43119.25 48082.36 2021-11-14 00:14:55.000 318 21270.18 479.50 43119.25 48082.36 2021-11-14 00:14:56.000 318 21270.17 479.52 43119.25 48082.33 2021-11-14 00:14:57.000 318 21270.15 479.54 43119.24 48082.40 2021-11-14 00:14:58.000 318 21270.13 479.57 43119.21 48082.31 2021-11-14 00:14:59.000 318 21270.11 479.57 43119.21 48082.35 2021-11-14 00:15:00.000 318 21270.16 479.53 43119.19 48082.30 2021-11-14 00:15:01.000 318 21270.13 479.55 43119.18 48082.30 2021-11-14 00:15:02.000 318 21270.14 479.54 43119.17 48082.25 2021-11-14 00:15:03.000 318 21270.17 479.52 43119.17 48082.27 2021-11-14 00:15:04.000 318 21270.13 479.52 43119.18 48082.25 2021-11-14 00:15:05.000 318 21270.16 479.49 43119.20 48082.29 2021-11-14 00:15:06.000 318 21270.17 479.49 43119.16 48082.24 2021-11-14 00:15:07.000 318 21270.18 479.49 43119.15 48082.29 2021-11-14 00:15:08.000 318 21270.17 479.49 43119.17 48082.23 2021-11-14 00:15:09.000 318 21270.16 479.49 43119.14 48082.25 2021-11-14 00:15:10.000 318 21270.19 479.46 43119.15 48082.25 2021-11-14 00:15:11.000 318 21270.18 479.46 43119.18 48082.28 2021-11-14 00:15:12.000 318 21270.20 479.48 43119.17 48082.27 2021-11-14 00:15:13.000 318 21270.20 479.48 43119.16 48082.31 2021-11-14 00:15:14.000 318 21270.21 479.47 43119.17 48082.28 2021-11-14 00:15:15.000 318 21270.22 479.47 43119.18 48082.30 2021-11-14 00:15:16.000 318 21270.22 479.44 43119.18 48082.28 2021-11-14 00:15:17.000 318 21270.21 479.42 43119.19 48082.33 2021-11-14 00:15:18.000 318 21270.25 479.42 43119.19 48082.32 2021-11-14 00:15:19.000 318 21270.24 479.45 43119.20 48082.30 2021-11-14 00:15:20.000 318 21270.22 479.45 43119.20 48082.30 2021-11-14 00:15:21.000 318 21270.20 479.46 43119.20 48082.32 2021-11-14 00:15:22.000 318 21270.23 479.47 43119.18 48082.31 2021-11-14 00:15:23.000 318 21270.20 479.48 43119.19 48082.28 2021-11-14 00:15:24.000 318 21270.19 479.48 43119.21 48082.33 2021-11-14 00:15:25.000 318 21270.20 479.51 43119.20 48082.34 2021-11-14 00:15:26.000 318 21270.22 479.50 43119.18 48082.30 2021-11-14 00:15:27.000 318 21270.19 479.51 43119.17 48082.31 2021-11-14 00:15:28.000 318 21270.18 479.52 43119.16 48082.32 2021-11-14 00:15:29.000 318 21270.19 479.54 43119.15 48082.29 2021-11-14 00:15:30.000 318 21270.19 479.54 43119.14 48082.31 2021-11-14 00:15:31.000 318 21270.18 479.53 43119.15 48082.28 2021-11-14 00:15:32.000 318 21270.19 479.50 43119.16 48082.29 2021-11-14 00:15:33.000 318 21270.18 479.49 43119.13 48082.28 2021-11-14 00:15:34.000 318 21270.18 479.51 43119.11 48082.31 2021-11-14 00:15:35.000 318 21270.19 479.50 43119.13 48082.25 2021-11-14 00:15:36.000 318 21270.18 479.51 43119.11 48082.31 2021-11-14 00:15:37.000 318 21270.16 479.51 43119.10 48082.30 2021-11-14 00:15:38.000 318 21270.18 479.50 43119.09 48082.28 2021-11-14 00:15:39.000 318 21270.18 479.52 43119.10 48082.28 2021-11-14 00:15:40.000 318 21270.16 479.52 43119.12 48082.29 2021-11-14 00:15:41.000 318 21270.14 479.56 43119.16 48082.26 2021-11-14 00:15:42.000 318 21270.11 479.58 43119.14 48082.27 2021-11-14 00:15:43.000 318 21270.16 479.58 43119.15 48082.25 2021-11-14 00:15:44.000 318 21270.16 479.57 43119.16 48082.29 2021-11-14 00:15:45.000 318 21270.16 479.56 43119.15 48082.24 2021-11-14 00:15:46.000 318 21270.16 479.54 43119.14 48082.29 2021-11-14 00:15:47.000 318 21270.19 479.52 43119.17 48082.24 2021-11-14 00:15:48.000 318 21270.17 479.56 43119.16 48082.32 2021-11-14 00:15:49.000 318 21270.18 479.60 43119.15 48082.23 2021-11-14 00:15:50.000 318 21270.20 479.61 43119.18 48082.32 2021-11-14 00:15:51.000 318 21270.18 479.66 43119.19 48082.27 2021-11-14 00:15:52.000 318 21270.20 479.65 43119.18 48082.29 2021-11-14 00:15:53.000 318 21270.15 479.67 43119.18 48082.24 2021-11-14 00:15:54.000 318 21270.17 479.68 43119.17 48082.32 2021-11-14 00:15:55.000 318 21270.17 479.71 43119.18 48082.25 2021-11-14 00:15:56.000 318 21270.11 479.73 43119.21 48082.30 2021-11-14 00:15:57.000 318 21270.12 479.73 43119.21 48082.25 2021-11-14 00:15:58.000 318 21270.11 479.72 43119.20 48082.28 2021-11-14 00:15:59.000 318 21270.09 479.73 43119.22 48082.27 2021-11-14 00:16:00.000 318 21270.12 479.74 43119.25 48082.32 2021-11-14 00:16:01.000 318 21270.10 479.73 43119.26 48082.28 2021-11-14 00:16:02.000 318 21270.14 479.75 43119.27 48082.36 2021-11-14 00:16:03.000 318 21270.18 479.75 43119.26 48082.35 2021-11-14 00:16:04.000 318 21270.18 479.77 43119.26 48082.38 2021-11-14 00:16:05.000 318 21270.18 479.73 43119.28 48082.39 2021-11-14 00:16:06.000 318 21270.19 479.79 43119.27 48082.39 2021-11-14 00:16:07.000 318 21270.20 479.80 43119.31 48082.40 2021-11-14 00:16:08.000 318 21270.19 479.80 43119.34 48082.43 2021-11-14 00:16:09.000 318 21270.17 479.82 43119.32 48082.42 2021-11-14 00:16:10.000 318 21270.18 479.80 43119.36 48082.44 2021-11-14 00:16:11.000 318 21270.21 479.82 43119.35 48082.47 2021-11-14 00:16:12.000 318 21270.21 479.85 43119.33 48082.50 2021-11-14 00:16:13.000 318 21270.19 479.87 43119.37 48082.47 2021-11-14 00:16:14.000 318 21270.17 479.85 43119.39 48082.47 2021-11-14 00:16:15.000 318 21270.18 479.85 43119.34 48082.49 2021-11-14 00:16:16.000 318 21270.14 479.83 43119.33 48082.45 2021-11-14 00:16:17.000 318 21270.16 479.86 43119.31 48082.44 2021-11-14 00:16:18.000 318 21270.14 479.84 43119.34 48082.42 2021-11-14 00:16:19.000 318 21270.13 479.86 43119.33 48082.39 2021-11-14 00:16:20.000 318 21270.13 479.86 43119.32 48082.37 2021-11-14 00:16:21.000 318 21270.13 479.84 43119.30 48082.38 2021-11-14 00:16:22.000 318 21270.11 479.82 43119.25 48082.34 2021-11-14 00:16:23.000 318 21270.09 479.83 43119.28 48082.33 2021-11-14 00:16:24.000 318 21270.09 479.81 43119.28 48082.32 2021-11-14 00:16:25.000 318 21270.12 479.78 43119.29 48082.39 2021-11-14 00:16:26.000 318 21270.11 479.75 43119.26 48082.34 2021-11-14 00:16:27.000 318 21270.13 479.73 43119.24 48082.39 2021-11-14 00:16:28.000 318 21270.12 479.74 43119.21 48082.35 2021-11-14 00:16:29.000 318 21270.14 479.73 43119.22 48082.39 2021-11-14 00:16:30.000 318 21270.18 479.69 43119.24 48082.33 2021-11-14 00:16:31.000 318 21270.18 479.69 43119.23 48082.43 2021-11-14 00:16:32.000 318 21270.17 479.70 43119.25 48082.35 2021-11-14 00:16:33.000 318 21270.18 479.65 43119.26 48082.37 2021-11-14 00:16:34.000 318 21270.18 479.64 43119.28 48082.36 2021-11-14 00:16:35.000 318 21270.20 479.64 43119.24 48082.46 2021-11-14 00:16:36.000 318 21270.23 479.63 43119.27 48082.35 2021-11-14 00:16:37.000 318 21270.21 479.64 43119.29 48082.46 2021-11-14 00:16:38.000 318 21270.21 479.64 43119.30 48082.43 2021-11-14 00:16:39.000 318 21270.24 479.63 43119.30 48082.45 2021-11-14 00:16:40.000 318 21270.23 479.61 43119.30 48082.42 2021-11-14 00:16:41.000 318 21270.24 479.59 43119.28 48082.49 2021-11-14 00:16:42.000 318 21270.23 479.61 43119.27 48082.41 2021-11-14 00:16:43.000 318 21270.25 479.57 43119.28 48082.45 2021-11-14 00:16:44.000 318 21270.26 479.59 43119.30 48082.48 2021-11-14 00:16:45.000 318 21270.26 479.55 43119.29 48082.43 2021-11-14 00:16:46.000 318 21270.29 479.57 43119.30 48082.45 2021-11-14 00:16:47.000 318 21270.30 479.58 43119.27 48082.45 2021-11-14 00:16:48.000 318 21270.30 479.59 43119.30 48082.49 2021-11-14 00:16:49.000 318 21270.28 479.60 43119.30 48082.48 2021-11-14 00:16:50.000 318 21270.28 479.60 43119.29 48082.42 2021-11-14 00:16:51.000 318 21270.25 479.61 43119.29 48082.47 2021-11-14 00:16:52.000 318 21270.21 479.61 43119.30 48082.47 2021-11-14 00:16:53.000 318 21270.22 479.62 43119.27 48082.41 2021-11-14 00:16:54.000 318 21270.21 479.62 43119.24 48082.46 2021-11-14 00:16:55.000 318 21270.22 479.61 43119.28 48082.39 2021-11-14 00:16:56.000 318 21270.21 479.59 43119.28 48082.40 2021-11-14 00:16:57.000 318 21270.20 479.59 43119.25 48082.41 2021-11-14 00:16:58.000 318 21270.18 479.58 43119.26 48082.39 2021-11-14 00:16:59.000 318 21270.20 479.57 43119.28 48082.40 2021-11-14 00:17:00.000 318 21270.18 479.55 43119.30 48082.42 2021-11-14 00:17:01.000 318 21270.19 479.54 43119.28 48082.37 2021-11-14 00:17:02.000 318 21270.21 479.51 43119.32 48082.38 2021-11-14 00:17:03.000 318 21270.21 479.53 43119.27 48082.39 2021-11-14 00:17:04.000 318 21270.20 479.53 43119.25 48082.41 2021-11-14 00:17:05.000 318 21270.22 479.53 43119.29 48082.41 2021-11-14 00:17:06.000 318 21270.23 479.52 43119.30 48082.34 2021-11-14 00:17:07.000 318 21270.25 479.50 43119.29 48082.44 2021-11-14 00:17:08.000 318 21270.25 479.48 43119.27 48082.42 2021-11-14 00:17:09.000 318 21270.26 479.49 43119.24 48082.37 2021-11-14 00:17:10.000 318 21270.28 479.48 43119.24 48082.43 2021-11-14 00:17:11.000 318 21270.28 479.48 43119.26 48082.43 2021-11-14 00:17:12.000 318 21270.24 479.48 43119.26 48082.39 2021-11-14 00:17:13.000 318 21270.28 479.46 43119.26 48082.46 2021-11-14 00:17:14.000 318 21270.31 479.42 43119.26 48082.35 2021-11-14 00:17:15.000 318 21270.30 479.43 43119.25 48082.45 2021-11-14 00:17:16.000 318 21270.30 479.44 43119.23 48082.39 2021-11-14 00:17:17.000 318 21270.31 479.42 43119.25 48082.48 2021-11-14 00:17:18.000 318 21270.35 479.40 43119.28 48082.41 2021-11-14 00:17:19.000 318 21270.39 479.40 43119.29 48082.53 2021-11-14 00:17:20.000 318 21270.40 479.39 43119.32 48082.50 2021-11-14 00:17:21.000 318 21270.39 479.40 43119.33 48082.56 2021-11-14 00:17:22.000 318 21270.39 479.42 43119.31 48082.55 2021-11-14 00:17:23.000 318 21270.41 479.42 43119.37 48082.57 2021-11-14 00:17:24.000 318 21270.46 479.41 43119.41 48082.51 2021-11-14 00:17:25.000 318 21270.44 479.43 43119.37 48082.59 2021-11-14 00:17:26.000 318 21270.40 479.44 43119.35 48082.55 2021-11-14 00:17:27.000 318 21270.44 479.44 43119.38 48082.60 2021-11-14 00:17:28.000 318 21270.45 479.43 43119.37 48082.53 2021-11-14 00:17:29.000 318 21270.44 479.44 43119.37 48082.64 2021-11-14 00:17:30.000 318 21270.41 479.45 43119.37 48082.55 2021-11-14 00:17:31.000 318 21270.41 479.48 43119.36 48082.52 2021-11-14 00:17:32.000 318 21270.42 479.50 43119.35 48082.60 2021-11-14 00:17:33.000 318 21270.41 479.48 43119.36 48082.56 2021-11-14 00:17:34.000 318 21270.41 479.49 43119.33 48082.47 2021-11-14 00:17:35.000 318 21270.38 479.47 43119.35 48082.55 2021-11-14 00:17:36.000 318 21270.38 479.47 43119.35 48082.54 2021-11-14 00:17:37.000 318 21270.38 479.46 43119.34 48082.53 2021-11-14 00:17:38.000 318 21270.38 479.43 43119.34 48082.50 2021-11-14 00:17:39.000 318 21270.42 479.44 43119.35 48082.49 2021-11-14 00:17:40.000 318 21270.42 479.46 43119.34 48082.56 2021-11-14 00:17:41.000 318 21270.42 479.44 43119.36 48082.54 2021-11-14 00:17:42.000 318 21270.38 479.45 43119.34 48082.50 2021-11-14 00:17:43.000 318 21270.37 479.47 43119.33 48082.55 2021-11-14 00:17:44.000 318 21270.37 479.46 43119.31 48082.51 2021-11-14 00:17:45.000 318 21270.36 479.47 43119.34 48082.56 2021-11-14 00:17:46.000 318 21270.36 479.46 43119.32 48082.48 2021-11-14 00:17:47.000 318 21270.35 479.43 43119.31 48082.46 2021-11-14 00:17:48.000 318 21270.33 479.46 43119.30 48082.50 2021-11-14 00:17:49.000 318 21270.31 479.45 43119.27 48082.43 2021-11-14 00:17:50.000 318 21270.31 479.46 43119.28 48082.52 2021-11-14 00:17:51.000 318 21270.30 479.46 43119.31 48082.47 2021-11-14 00:17:52.000 318 21270.30 479.43 43119.31 48082.46 2021-11-14 00:17:53.000 318 21270.28 479.45 43119.27 48082.42 2021-11-14 00:17:54.000 318 21270.27 479.45 43119.26 48082.48 2021-11-14 00:17:55.000 318 21270.28 479.43 43119.27 48082.41 2021-11-14 00:17:56.000 318 21270.25 479.43 43119.27 48082.41 2021-11-14 00:17:57.000 318 21270.24 479.44 43119.26 48082.46 2021-11-14 00:17:58.000 318 21270.24 479.46 43119.26 48082.40 2021-11-14 00:17:59.000 318 21270.28 479.49 43119.23 48082.36 2021-11-14 00:18:00.000 318 21270.30 479.47 43119.24 48082.37 2021-11-14 00:18:01.000 318 21270.31 479.47 43119.21 48082.39 2021-11-14 00:18:02.000 318 21270.32 479.47 43119.22 48082.43 2021-11-14 00:18:03.000 318 21270.29 479.46 43119.23 48082.37 2021-11-14 00:18:04.000 318 21270.32 479.47 43119.21 48082.36 2021-11-14 00:18:05.000 318 21270.30 479.47 43119.23 48082.41 2021-11-14 00:18:06.000 318 21270.30 479.48 43119.26 48082.38 2021-11-14 00:18:07.000 318 21270.31 479.48 43119.26 48082.32 2021-11-14 00:18:08.000 318 21270.31 479.48 43119.22 48082.41 2021-11-14 00:18:09.000 318 21270.29 479.48 43119.21 48082.37 2021-11-14 00:18:10.000 318 21270.31 479.47 43119.23 48082.40 2021-11-14 00:18:11.000 318 21270.33 479.46 43119.21 48082.35 2021-11-14 00:18:12.000 318 21270.29 479.49 43119.19 48082.39 2021-11-14 00:18:13.000 318 21270.28 479.49 43119.20 48082.35 2021-11-14 00:18:14.000 318 21270.29 479.49 43119.20 48082.40 2021-11-14 00:18:15.000 318 21270.29 479.50 43119.22 48082.31 2021-11-14 00:18:16.000 318 21270.31 479.47 43119.27 48082.43 2021-11-14 00:18:17.000 318 21270.32 479.48 43119.22 48082.32 2021-11-14 00:18:18.000 318 21270.31 479.51 43119.26 48082.41 2021-11-14 00:18:19.000 318 21270.27 479.48 43119.27 48082.41 2021-11-14 00:18:20.000 318 21270.27 479.49 43119.26 48082.34 2021-11-14 00:18:21.000 318 21270.30 479.50 43119.26 48082.44 2021-11-14 00:18:22.000 318 21270.30 479.50 43119.22 48082.39 2021-11-14 00:18:23.000 318 21270.33 479.50 43119.24 48082.41 2021-11-14 00:18:24.000 318 21270.36 479.50 43119.23 48082.40 2021-11-14 00:18:25.000 318 21270.35 479.53 43119.23 48082.36 2021-11-14 00:18:26.000 318 21270.33 479.53 43119.25 48082.40 2021-11-14 00:18:27.000 318 21270.32 479.55 43119.21 48082.36 2021-11-14 00:18:28.000 318 21270.33 479.58 43119.23 48082.36 2021-11-14 00:18:29.000 318 21270.30 479.56 43119.24 48082.31 2021-11-14 00:18:30.000 318 21270.27 479.56 43119.22 48082.31 2021-11-14 00:18:31.000 318 21270.26 479.57 43119.22 48082.29 2021-11-14 00:18:32.000 318 21270.26 479.58 43119.21 48082.30 2021-11-14 00:18:33.000 318 21270.27 479.59 43119.17 48082.29 2021-11-14 00:18:34.000 318 21270.27 479.58 43119.17 48082.31 2021-11-14 00:18:35.000 318 21270.27 479.55 43119.16 48082.23 2021-11-14 00:18:36.000 318 21270.26 479.55 43119.15 48082.31 2021-11-14 00:18:37.000 318 21270.25 479.55 43119.16 48082.21 2021-11-14 00:18:38.000 318 21270.25 479.53 43119.13 48082.25 2021-11-14 00:18:39.000 318 21270.26 479.53 43119.13 48082.23 2021-11-14 00:18:40.000 318 21270.22 479.52 43119.15 48082.24 2021-11-14 00:18:41.000 318 21270.21 479.51 43119.11 48082.21 2021-11-14 00:18:42.000 318 21270.22 479.51 43119.11 48082.28 2021-11-14 00:18:43.000 318 21270.22 479.49 43119.12 48082.22 2021-11-14 00:18:44.000 318 21270.23 479.51 43119.11 48082.30 2021-11-14 00:18:45.000 318 21270.24 479.49 43119.14 48082.26 2021-11-14 00:18:46.000 318 21270.24 479.47 43119.12 48082.31 2021-11-14 00:18:47.000 318 21270.23 479.50 43119.10 48082.24 2021-11-14 00:18:48.000 318 21270.24 479.51 43119.11 48082.30 2021-11-14 00:18:49.000 318 21270.26 479.47 43119.16 48082.21 2021-11-14 00:18:50.000 318 21270.29 479.47 43119.16 48082.28 2021-11-14 00:18:51.000 318 21270.27 479.47 43119.14 48082.28 2021-11-14 00:18:52.000 318 21270.24 479.51 43119.15 48082.21 2021-11-14 00:18:53.000 318 21270.23 479.50 43119.16 48082.26 2021-11-14 00:18:54.000 318 21270.25 479.47 43119.13 48082.21 2021-11-14 00:18:55.000 318 21270.25 479.44 43119.17 48082.28 2021-11-14 00:18:56.000 318 21270.23 479.50 43119.15 48082.22 2021-11-14 00:18:57.000 318 21270.23 479.50 43119.14 48082.31 2021-11-14 00:18:58.000 318 21270.22 479.48 43119.16 48082.22 2021-11-14 00:18:59.000 318 21270.21 479.49 43119.14 48082.31 2021-11-14 00:19:00.000 318 21270.21 479.46 43119.16 48082.22 2021-11-14 00:19:01.000 318 21270.22 479.47 43119.20 48082.28 2021-11-14 00:19:02.000 318 21270.20 479.48 43119.20 48082.19 2021-11-14 00:19:03.000 318 21270.17 479.49 43119.20 48082.25 2021-11-14 00:19:04.000 318 21270.19 479.49 43119.19 48082.25 2021-11-14 00:19:05.000 318 21270.18 479.48 43119.19 48082.20 2021-11-14 00:19:06.000 318 21270.15 479.46 43119.20 48082.26 2021-11-14 00:19:07.000 318 21270.15 479.46 43119.16 48082.19 2021-11-14 00:19:08.000 318 21270.13 479.47 43119.17 48082.26 2021-11-14 00:19:09.000 318 21270.15 479.44 43119.19 48082.21 2021-11-14 00:19:10.000 318 21270.12 479.45 43119.16 48082.25 2021-11-14 00:19:11.000 318 21270.09 479.44 43119.15 48082.21 2021-11-14 00:19:12.000 318 21270.09 479.42 43119.18 48082.24 2021-11-14 00:19:13.000 318 21270.11 479.43 43119.16 48082.21 2021-11-14 00:19:14.000 318 21270.08 479.42 43119.16 48082.24 2021-11-14 00:19:15.000 318 21270.10 479.41 43119.18 48082.19 2021-11-14 00:19:16.000 318 21270.10 479.42 43119.19 48082.24 2021-11-14 00:19:17.000 318 21270.14 479.42 43119.19 48082.20 2021-11-14 00:19:18.000 318 21270.13 479.41 43119.18 48082.27 2021-11-14 00:19:19.000 318 21270.08 479.43 43119.18 48082.21 2021-11-14 00:19:20.000 318 21270.06 479.43 43119.20 48082.25 2021-11-14 00:19:21.000 318 21270.06 479.47 43119.17 48082.20 2021-11-14 00:19:22.000 318 21270.05 479.47 43119.18 48082.27 2021-11-14 00:19:23.000 318 21270.07 479.47 43119.16 48082.18 2021-11-14 00:19:24.000 318 21270.07 479.48 43119.17 48082.24 2021-11-14 00:19:25.000 318 21270.08 479.46 43119.17 48082.20 2021-11-14 00:19:26.000 318 21270.10 479.46 43119.19 48082.23 2021-11-14 00:19:27.000 318 21270.08 479.48 43119.18 48082.21 2021-11-14 00:19:28.000 318 21270.10 479.48 43119.16 48082.21 2021-11-14 00:19:29.000 318 21270.10 479.47 43119.14 48082.21 2021-11-14 00:19:30.000 318 21270.07 479.50 43119.15 48082.26 2021-11-14 00:19:31.000 318 21270.08 479.52 43119.15 48082.18 2021-11-14 00:19:32.000 318 21270.11 479.51 43119.15 48082.25 2021-11-14 00:19:33.000 318 21270.11 479.47 43119.15 48082.22 2021-11-14 00:19:34.000 318 21270.10 479.47 43119.14 48082.19 2021-11-14 00:19:35.000 318 21270.11 479.47 43119.09 48082.18 2021-11-14 00:19:36.000 318 21270.12 479.47 43119.11 48082.20 2021-11-14 00:19:37.000 318 21270.16 479.48 43119.10 48082.24 2021-11-14 00:19:38.000 318 21270.18 479.48 43119.17 48082.19 2021-11-14 00:19:39.000 318 21270.18 479.46 43119.18 48082.25 2021-11-14 00:19:40.000 318 21270.19 479.45 43119.16 48082.25 2021-11-14 00:19:41.000 318 21270.20 479.48 43119.15 48082.23 2021-11-14 00:19:42.000 318 21270.21 479.48 43119.20 48082.29 2021-11-14 00:19:43.000 318 21270.20 479.47 43119.20 48082.23 2021-11-14 00:19:44.000 318 21270.21 479.47 43119.19 48082.31 2021-11-14 00:19:45.000 318 21270.22 479.48 43119.19 48082.26 2021-11-14 00:19:46.000 318 21270.23 479.47 43119.20 48082.32 2021-11-14 00:19:47.000 318 21270.26 479.48 43119.18 48082.27 2021-11-14 00:19:48.000 318 21270.24 479.49 43119.23 48082.32 2021-11-14 00:19:49.000 318 21270.23 479.47 43119.22 48082.24 2021-11-14 00:19:50.000 318 21270.23 479.46 43119.23 48082.32 2021-11-14 00:19:51.000 318 21270.26 479.46 43119.23 48082.27 2021-11-14 00:19:52.000 318 21270.25 479.50 43119.21 48082.34 2021-11-14 00:19:53.000 318 21270.27 479.50 43119.23 48082.32 2021-11-14 00:19:54.000 318 21270.25 479.50 43119.22 48082.25 2021-11-14 00:19:55.000 318 21270.30 479.48 43119.23 48082.34 2021-11-14 00:19:56.000 318 21270.35 479.46 43119.25 48082.30 2021-11-14 00:19:57.000 318 21270.36 479.48 43119.25 48082.40 2021-11-14 00:19:58.000 318 21270.40 479.49 43119.26 48082.41 2021-11-14 00:19:59.000 318 21270.41 479.51 43119.31 48082.48 2021-11-14 00:20:00.000 318 21270.43 479.50 43119.33 48082.46 2021-11-14 00:20:01.000 318 21270.44 479.53 43119.33 48082.53 2021-11-14 00:20:02.000 318 21270.46 479.54 43119.36 48082.45 2021-11-14 00:20:03.000 318 21270.43 479.58 43119.32 48082.52 2021-11-14 00:20:04.000 318 21270.47 479.57 43119.35 48082.53 2021-11-14 00:20:05.000 318 21270.47 479.58 43119.35 48082.50 2021-11-14 00:20:06.000 318 21270.48 479.59 43119.35 48082.54 2021-11-14 00:20:07.000 318 21270.47 479.59 43119.35 48082.50 2021-11-14 00:20:08.000 318 21270.47 479.60 43119.35 48082.55 2021-11-14 00:20:09.000 318 21270.47 479.62 43119.34 48082.59 2021-11-14 00:20:10.000 318 21270.48 479.62 43119.36 48082.52 2021-11-14 00:20:11.000 318 21270.51 479.63 43119.35 48082.55 2021-11-14 00:20:12.000 318 21270.51 479.65 43119.36 48082.59 2021-11-14 00:20:13.000 318 21270.51 479.65 43119.36 48082.52 2021-11-14 00:20:14.000 318 21270.51 479.64 43119.34 48082.55 2021-11-14 00:20:15.000 318 21270.48 479.64 43119.37 48082.61 2021-11-14 00:20:16.000 318 21270.50 479.62 43119.36 48082.52 2021-11-14 00:20:17.000 318 21270.52 479.61 43119.35 48082.60 2021-11-14 00:20:18.000 318 21270.50 479.62 43119.37 48082.53 2021-11-14 00:20:19.000 318 21270.48 479.62 43119.39 48082.55 2021-11-14 00:20:20.000 318 21270.47 479.65 43119.36 48082.60 2021-11-14 00:20:21.000 318 21270.46 479.66 43119.33 48082.51 2021-11-14 00:20:22.000 318 21270.44 479.64 43119.31 48082.52 2021-11-14 00:20:23.000 318 21270.44 479.64 43119.31 48082.47 2021-11-14 00:20:24.000 318 21270.42 479.63 43119.29 48082.49 2021-11-14 00:20:25.000 318 21270.39 479.61 43119.28 48082.50 2021-11-14 00:20:26.000 318 21270.39 479.60 43119.25 48082.43 2021-11-14 00:20:27.000 318 21270.41 479.60 43119.25 48082.45 2021-11-14 00:20:28.000 318 21270.38 479.60 43119.26 48082.46 2021-11-14 00:20:29.000 318 21270.36 479.61 43119.31 48082.41 2021-11-14 00:20:30.000 318 21270.37 479.60 43119.30 48082.42 2021-11-14 00:20:31.000 318 21270.39 479.59 43119.26 48082.44 2021-11-14 00:20:32.000 318 21270.37 479.57 43119.26 48082.38 2021-11-14 00:20:33.000 318 21270.41 479.56 43119.24 48082.42 2021-11-14 00:20:34.000 318 21270.40 479.55 43119.24 48082.41 2021-11-14 00:20:35.000 318 21270.42 479.58 43119.23 48082.45 2021-11-14 00:20:36.000 318 21270.40 479.58 43119.22 48082.41 2021-11-14 00:20:37.000 318 21270.39 479.56 43119.20 48082.38 2021-11-14 00:20:38.000 318 21270.42 479.58 43119.22 48082.40 2021-11-14 00:20:39.000 318 21270.41 479.57 43119.22 48082.41 2021-11-14 00:20:40.000 318 21270.43 479.56 43119.20 48082.44 2021-11-14 00:20:41.000 318 21270.43 479.54 43119.20 48082.34 2021-11-14 00:20:42.000 318 21270.47 479.52 43119.22 48082.42 2021-11-14 00:20:43.000 318 21270.49 479.52 43119.22 48082.38 2021-11-14 00:20:44.000 318 21270.48 479.53 43119.23 48082.42 2021-11-14 00:20:45.000 318 21270.50 479.50 43119.23 48082.47 2021-11-14 00:20:46.000 318 21270.49 479.51 43119.25 48082.39 2021-11-14 00:20:47.000 318 21270.49 479.49 43119.26 48082.45 2021-11-14 00:20:48.000 318 21270.52 479.50 43119.25 48082.45 2021-11-14 00:20:49.000 318 21270.50 479.51 43119.25 48082.42 2021-11-14 00:20:50.000 318 21270.50 479.48 43119.24 48082.45 2021-11-14 00:20:51.000 318 21270.54 479.48 43119.27 48082.40 2021-11-14 00:20:52.000 318 21270.50 479.50 43119.21 48082.46 2021-11-14 00:20:53.000 318 21270.50 479.48 43119.21 48082.41 2021-11-14 00:20:54.000 318 21270.53 479.50 43119.24 48082.44 2021-11-14 00:20:55.000 318 21270.53 479.50 43119.22 48082.45 2021-11-14 00:20:56.000 318 21270.57 479.47 43119.25 48082.46 2021-11-14 00:20:57.000 318 21270.62 479.45 43119.27 48082.47 2021-11-14 00:20:58.000 318 21270.63 479.44 43119.28 48082.52 2021-11-14 00:20:59.000 318 21270.66 479.43 43119.31 48082.51 2021-11-14 00:21:00.000 318 21270.67 479.43 43119.33 48082.52 2021-11-14 00:21:01.000 318 21270.68 479.44 43119.32 48082.63 2021-11-14 00:21:02.000 318 21270.70 479.43 43119.35 48082.59 2021-11-14 00:21:03.000 318 21270.68 479.45 43119.32 48082.58 2021-11-14 00:21:04.000 318 21270.67 479.48 43119.33 48082.61 2021-11-14 00:21:05.000 318 21270.67 479.48 43119.34 48082.59 2021-11-14 00:21:06.000 318 21270.70 479.47 43119.36 48082.67 2021-11-14 00:21:07.000 318 21270.70 479.49 43119.35 48082.58 2021-11-14 00:21:08.000 318 21270.70 479.51 43119.35 48082.57 2021-11-14 00:21:09.000 318 21270.65 479.49 43119.36 48082.63 2021-11-14 00:21:10.000 318 21270.65 479.50 43119.32 48082.54 2021-11-14 00:21:11.000 318 21270.65 479.50 43119.30 48082.63 2021-11-14 00:21:12.000 318 21270.64 479.50 43119.31 48082.54 2021-11-14 00:21:13.000 318 21270.67 479.49 43119.27 48082.52 2021-11-14 00:21:14.000 318 21270.63 479.52 43119.28 48082.57 2021-11-14 00:21:15.000 318 21270.62 479.57 43119.27 48082.51 2021-11-14 00:21:16.000 318 21270.63 479.55 43119.25 48082.51 2021-11-14 00:21:17.000 318 21270.64 479.55 43119.26 48082.55 2021-11-14 00:21:18.000 318 21270.66 479.57 43119.24 48082.52 2021-11-14 00:21:19.000 318 21270.65 479.57 43119.23 48082.49 2021-11-14 00:21:20.000 318 21270.63 479.57 43119.22 48082.57 2021-11-14 00:21:21.000 318 21270.64 479.53 43119.21 48082.48 2021-11-14 00:21:22.000 318 21270.64 479.55 43119.25 48082.58 2021-11-14 00:21:23.000 318 21270.65 479.57 43119.24 48082.51 2021-11-14 00:21:24.000 318 21270.64 479.60 43119.23 48082.50 2021-11-14 00:21:25.000 318 21270.63 479.59 43119.16 48082.58 2021-11-14 00:21:26.000 318 21270.64 479.59 43119.16 48082.45 2021-11-14 00:21:27.000 318 21270.61 479.57 43119.19 48082.57 2021-11-14 00:21:28.000 318 21270.60 479.55 43119.22 48082.47 2021-11-14 00:21:29.000 318 21270.62 479.57 43119.19 48082.48 2021-11-14 00:21:30.000 318 21270.66 479.56 43119.16 48082.53 2021-11-14 00:21:31.000 318 21270.65 479.57 43119.20 48082.52 2021-11-14 00:21:32.000 318 21270.66 479.57 43119.18 48082.51 2021-11-14 00:21:33.000 318 21270.65 479.57 43119.18 48082.47 2021-11-14 00:21:34.000 318 21270.65 479.54 43119.17 48082.48 2021-11-14 00:21:35.000 318 21270.62 479.54 43119.18 48082.55 2021-11-14 00:21:36.000 318 21270.64 479.56 43119.17 48082.48 2021-11-14 00:21:37.000 318 21270.63 479.53 43119.19 48082.46 2021-11-14 00:21:38.000 318 21270.65 479.53 43119.20 48082.51 2021-11-14 00:21:39.000 318 21270.67 479.51 43119.18 48082.50 2021-11-14 00:21:40.000 318 21270.65 479.52 43119.20 48082.56 2021-11-14 00:21:41.000 318 21270.68 479.52 43119.18 48082.50 2021-11-14 00:21:42.000 318 21270.66 479.51 43119.20 48082.54 2021-11-14 00:21:43.000 318 21270.68 479.51 43119.14 48082.49 2021-11-14 00:21:44.000 318 21270.70 479.49 43119.18 48082.57 2021-11-14 00:21:45.000 318 21270.73 479.50 43119.21 48082.48 2021-11-14 00:21:46.000 318 21270.71 479.52 43119.21 48082.56 2021-11-14 00:21:47.000 318 21270.71 479.53 43119.19 48082.58 2021-11-14 00:21:48.000 318 21270.71 479.51 43119.19 48082.52 2021-11-14 00:21:49.000 318 21270.68 479.50 43119.20 48082.57 2021-11-14 00:21:50.000 318 21270.69 479.49 43119.20 48082.48 2021-11-14 00:21:51.000 318 21270.70 479.51 43119.22 48082.56 2021-11-14 00:21:52.000 318 21270.69 479.53 43119.21 48082.52 2021-11-14 00:21:53.000 318 21270.70 479.55 43119.25 48082.56 2021-11-14 00:21:54.000 318 21270.70 479.53 43119.23 48082.52 2021-11-14 00:21:55.000 318 21270.70 479.50 43119.21 48082.60 2021-11-14 00:21:56.000 318 21270.70 479.50 43119.21 48082.56 2021-11-14 00:21:57.000 318 21270.69 479.51 43119.22 48082.52 2021-11-14 00:21:58.000 318 21270.69 479.50 43119.22 48082.58 2021-11-14 00:21:59.000 318 21270.67 479.52 43119.25 48082.56 2021-11-14 00:22:00.000 318 21270.67 479.51 43119.25 48082.55 2021-11-14 00:22:01.000 318 21270.66 479.48 43119.24 48082.55 2021-11-14 00:22:02.000 318 21270.67 479.49 43119.23 48082.48 2021-11-14 00:22:03.000 318 21270.66 479.49 43119.26 48082.57 2021-11-14 00:22:04.000 318 21270.68 479.48 43119.24 48082.55 2021-11-14 00:22:05.000 318 21270.68 479.49 43119.24 48082.47 2021-11-14 00:22:06.000 318 21270.66 479.47 43119.23 48082.57 2021-11-14 00:22:07.000 318 21270.66 479.45 43119.22 48082.56 2021-11-14 00:22:08.000 318 21270.63 479.48 43119.19 48082.49 2021-11-14 00:22:09.000 318 21270.63 479.48 43119.23 48082.54 2021-11-14 00:22:10.000 318 21270.63 479.47 43119.22 48082.46 2021-11-14 00:22:11.000 318 21270.62 479.51 43119.24 48082.53 2021-11-14 00:22:12.000 318 21270.59 479.48 43119.21 48082.47 2021-11-14 00:22:13.000 318 21270.60 479.49 43119.19 48082.55 2021-11-14 00:22:14.000 318 21270.59 479.47 43119.18 48082.49 2021-11-14 00:22:15.000 318 21270.57 479.47 43119.19 48082.52 2021-11-14 00:22:16.000 318 21270.57 479.50 43119.18 48082.48 2021-11-14 00:22:17.000 318 21270.56 479.49 43119.16 48082.49 2021-11-14 00:22:18.000 318 21270.56 479.48 43119.15 48082.41 2021-11-14 00:22:19.000 318 21270.54 479.51 43119.16 48082.43 2021-11-14 00:22:20.000 318 21270.53 479.49 43119.16 48082.43 2021-11-14 00:22:21.000 318 21270.54 479.48 43119.13 48082.37 2021-11-14 00:22:22.000 318 21270.52 479.48 43119.09 48082.36 2021-11-14 00:22:23.000 318 21270.53 479.48 43119.09 48082.37 2021-11-14 00:22:24.000 318 21270.55 479.47 43119.10 48082.38 2021-11-14 00:22:25.000 318 21270.54 479.49 43119.07 48082.35 2021-11-14 00:22:26.000 318 21270.54 479.47 43119.07 48082.42 2021-11-14 00:22:27.000 318 21270.57 479.46 43119.08 48082.39 2021-11-14 00:22:28.000 318 21270.58 479.48 43119.10 48082.40 2021-11-14 00:22:29.000 318 21270.55 479.48 43119.09 48082.38 2021-11-14 00:22:30.000 318 21270.55 479.45 43119.10 48082.41 2021-11-14 00:22:31.000 318 21270.54 479.42 43119.10 48082.38 2021-11-14 00:22:32.000 318 21270.55 479.42 43119.08 48082.39 2021-11-14 00:22:33.000 318 21270.57 479.43 43119.07 48082.35 2021-11-14 00:22:34.000 318 21270.57 479.45 43119.07 48082.37 2021-11-14 00:22:35.000 318 21270.57 479.45 43119.05 48082.33 2021-11-14 00:22:36.000 318 21270.57 479.42 43119.05 48082.37 2021-11-14 00:22:37.000 318 21270.56 479.41 43119.02 48082.33 2021-11-14 00:22:38.000 318 21270.59 479.41 43119.06 48082.40 2021-11-14 00:22:39.000 318 21270.62 479.39 43119.06 48082.39 2021-11-14 00:22:40.000 318 21270.62 479.40 43119.05 48082.41 2021-11-14 00:22:41.000 318 21270.63 479.37 43119.06 48082.37 2021-11-14 00:22:42.000 318 21270.63 479.40 43119.06 48082.41 2021-11-14 00:22:43.000 318 21270.68 479.39 43119.05 48082.35 2021-11-14 00:22:44.000 318 21270.66 479.36 43119.09 48082.43 2021-11-14 00:22:45.000 318 21270.64 479.35 43119.08 48082.37 2021-11-14 00:22:46.000 318 21270.66 479.33 43119.07 48082.40 2021-11-14 00:22:47.000 318 21270.70 479.31 43119.07 48082.36 2021-11-14 00:22:48.000 318 21270.69 479.34 43119.10 48082.43 2021-11-14 00:22:49.000 318 21270.74 479.34 43119.10 48082.40 2021-11-14 00:22:50.000 318 21270.71 479.32 43119.11 48082.48 2021-11-14 00:22:51.000 318 21270.72 479.31 43119.10 48082.40 2021-11-14 00:22:52.000 318 21270.74 479.31 43119.07 48082.49 2021-11-14 00:22:53.000 318 21270.72 479.32 43119.06 48082.43 2021-11-14 00:22:54.000 318 21270.72 479.32 43119.04 48082.48 2021-11-14 00:22:55.000 318 21270.75 479.32 43119.08 48082.40 2021-11-14 00:22:56.000 318 21270.75 479.33 43119.08 48082.48 2021-11-14 00:22:57.000 318 21270.73 479.34 43119.04 48082.43 2021-11-14 00:22:58.000 318 21270.73 479.33 43119.08 48082.47 2021-11-14 00:22:59.000 318 21270.75 479.32 43119.08 48082.45 2021-11-14 00:23:00.000 318 21270.75 479.31 43119.06 48082.41 2021-11-14 00:23:01.000 318 21270.75 479.30 43119.07 48082.45 2021-11-14 00:23:02.000 318 21270.73 479.31 43119.07 48082.51 2021-11-14 00:23:03.000 318 21270.75 479.33 43119.08 48082.40 2021-11-14 00:23:04.000 318 21270.75 479.32 43119.09 48082.46 2021-11-14 00:23:05.000 318 21270.77 479.30 43119.09 48082.51 2021-11-14 00:23:06.000 318 21270.76 479.29 43119.10 48082.43 2021-11-14 00:23:07.000 318 21270.75 479.30 43119.12 48082.49 2021-11-14 00:23:08.000 318 21270.78 479.29 43119.10 48082.44 2021-11-14 00:23:09.000 318 21270.76 479.30 43119.12 48082.50 2021-11-14 00:23:10.000 318 21270.77 479.29 43119.12 48082.50 2021-11-14 00:23:11.000 318 21270.80 479.29 43119.13 48082.47 2021-11-14 00:23:12.000 318 21270.77 479.30 43119.14 48082.48 2021-11-14 00:23:13.000 318 21270.85 479.30 43119.15 48082.54 2021-11-14 00:23:14.000 318 21270.90 479.30 43119.16 48082.50 2021-11-14 00:23:15.000 318 21270.95 479.28 43119.19 48082.62 2021-11-14 00:23:16.000 318 21270.98 479.29 43119.25 48082.67 2021-11-14 00:23:17.000 318 21271.02 479.28 43119.26 48082.71 2021-11-14 00:23:18.000 318 21271.00 479.31 43119.26 48082.67 2021-11-14 00:23:19.000 318 21270.97 479.34 43119.28 48082.75 2021-11-14 00:23:20.000 318 21270.99 479.37 43119.29 48082.78 2021-11-14 00:23:21.000 318 21271.03 479.35 43119.29 48082.70 2021-11-14 00:23:22.000 318 21271.06 479.30 43119.31 48082.78 2021-11-14 00:23:23.000 318 21271.09 479.29 43119.32 48082.84 2021-11-14 00:23:24.000 318 21271.08 479.32 43119.35 48082.82 2021-11-14 00:23:25.000 318 21271.09 479.31 43119.35 48082.89 2021-11-14 00:23:26.000 318 21271.11 479.33 43119.37 48082.82 2021-11-14 00:23:27.000 318 21271.14 479.36 43119.39 48082.85 2021-11-14 00:23:28.000 318 21271.12 479.36 43119.38 48082.92 2021-11-14 00:23:29.000 318 21271.10 479.38 43119.38 48082.88 2021-11-14 00:23:30.000 318 21271.11 479.38 43119.39 48082.86 2021-11-14 00:23:31.000 318 21271.11 479.39 43119.43 48082.94 2021-11-14 00:23:32.000 318 21271.07 479.39 43119.38 48082.89 2021-11-14 00:23:33.000 318 21271.00 479.43 43119.35 48082.83 2021-11-14 00:23:34.000 318 21270.94 479.44 43119.30 48082.82 2021-11-14 00:23:35.000 318 21270.92 479.47 43119.25 48082.79 2021-11-14 00:23:36.000 318 21270.93 479.47 43119.22 48082.67 2021-11-14 00:23:37.000 318 21270.92 479.44 43119.22 48082.66 2021-11-14 00:23:38.000 318 21270.88 479.42 43119.21 48082.60 2021-11-14 00:23:39.000 318 21270.87 479.42 43119.18 48082.65 2021-11-14 00:23:40.000 318 21270.85 479.41 43119.17 48082.57 2021-11-14 00:23:41.000 318 21270.84 479.43 43119.18 48082.63 2021-11-14 00:23:42.000 318 21270.82 479.43 43119.16 48082.61 2021-11-14 00:23:43.000 318 21270.84 479.42 43119.17 48082.61 2021-11-14 00:23:44.000 318 21270.85 479.41 43119.17 48082.59 2021-11-14 00:23:45.000 318 21270.87 479.40 43119.14 48082.54 2021-11-14 00:23:46.000 318 21270.90 479.41 43119.18 48082.63 2021-11-14 00:23:47.000 318 21270.96 479.37 43119.21 48082.65 2021-11-14 00:23:48.000 318 21271.02 479.32 43119.23 48082.65 2021-11-14 00:23:49.000 318 21271.02 479.34 43119.28 48082.77 2021-11-14 00:23:50.000 318 21271.08 479.37 43119.30 48082.71 2021-11-14 00:23:51.000 318 21271.07 479.41 43119.32 48082.80 2021-11-14 00:23:52.000 318 21271.08 479.42 43119.34 48082.78 2021-11-14 00:23:53.000 318 21271.09 479.42 43119.30 48082.82 2021-11-14 00:23:54.000 318 21271.07 479.42 43119.32 48082.82 2021-11-14 00:23:55.000 318 21271.07 479.45 43119.31 48082.86 2021-11-14 00:23:56.000 318 21271.08 479.42 43119.31 48082.78 2021-11-14 00:23:57.000 318 21271.06 479.44 43119.31 48082.85 2021-11-14 00:23:58.000 318 21271.08 479.42 43119.31 48082.79 2021-11-14 00:23:59.000 318 21271.08 479.44 43119.33 48082.84 2021-11-14 00:24:00.000 318 21271.11 479.44 43119.33 48082.85 2021-11-14 00:24:01.000 318 21271.13 479.44 43119.31 48082.84 2021-11-14 00:24:02.000 318 21271.13 479.43 43119.36 48082.89 2021-11-14 00:24:03.000 318 21271.14 479.41 43119.35 48082.87 2021-11-14 00:24:04.000 318 21271.17 479.41 43119.32 48082.83 2021-11-14 00:24:05.000 318 21271.12 479.38 43119.33 48082.89 2021-11-14 00:24:06.000 318 21271.12 479.40 43119.34 48082.89 2021-11-14 00:24:07.000 318 21271.12 479.36 43119.35 48082.83 2021-11-14 00:24:08.000 318 21271.08 479.37 43119.33 48082.94 2021-11-14 00:24:09.000 318 21271.10 479.36 43119.33 48082.83 2021-11-14 00:24:10.000 318 21271.11 479.36 43119.33 48082.88 2021-11-14 00:24:11.000 318 21271.08 479.37 43119.30 48082.90 2021-11-14 00:24:12.000 318 21271.06 479.37 43119.28 48082.77 2021-11-14 00:24:13.000 318 21271.08 479.38 43119.30 48082.82 2021-11-14 00:24:14.000 318 21271.07 479.34 43119.30 48082.77 2021-11-14 00:24:15.000 318 21271.06 479.32 43119.29 48082.79 2021-11-14 00:24:16.000 318 21271.06 479.33 43119.27 48082.81 2021-11-14 00:24:17.000 318 21271.05 479.36 43119.28 48082.76 2021-11-14 00:24:18.000 318 21271.10 479.34 43119.30 48082.76 2021-11-14 00:24:19.000 318 21271.10 479.34 43119.29 48082.89 2021-11-14 00:24:20.000 318 21271.12 479.31 43119.28 48082.80 2021-11-14 00:24:21.000 318 21271.10 479.28 43119.29 48082.89 2021-11-14 00:24:22.000 318 21271.10 479.29 43119.31 48082.85 2021-11-14 00:24:23.000 318 21271.10 479.30 43119.32 48082.83 2021-11-14 00:24:24.000 318 21271.11 479.32 43119.34 48082.93 2021-11-14 00:24:25.000 318 21271.11 479.30 43119.34 48082.88 2021-11-14 00:24:26.000 318 21271.08 479.31 43119.37 48082.84 2021-11-14 00:24:27.000 318 21271.08 479.33 43119.38 48082.88 2021-11-14 00:24:28.000 318 21271.07 479.35 43119.37 48082.88 2021-11-14 00:24:29.000 318 21271.09 479.33 43119.37 48082.82 2021-11-14 00:24:30.000 318 21271.07 479.33 43119.34 48082.91 2021-11-14 00:24:31.000 318 21271.07 479.30 43119.29 48082.78 2021-11-14 00:24:32.000 318 21271.05 479.31 43119.30 48082.84 2021-11-14 00:24:33.000 318 21271.01 479.33 43119.28 48082.75 2021-11-14 00:24:34.000 318 21271.00 479.31 43119.31 48082.82 2021-11-14 00:24:35.000 318 21270.99 479.31 43119.29 48082.72 2021-11-14 00:24:36.000 318 21270.99 479.33 43119.29 48082.83 2021-11-14 00:24:37.000 318 21270.99 479.33 43119.27 48082.71 2021-11-14 00:24:38.000 318 21270.96 479.34 43119.25 48082.78 2021-11-14 00:24:39.000 318 21270.96 479.31 43119.24 48082.75 2021-11-14 00:24:40.000 318 21270.96 479.31 43119.20 48082.75 2021-11-14 00:24:41.000 318 21270.96 479.30 43119.21 48082.69 2021-11-14 00:24:42.000 318 21270.99 479.27 43119.23 48082.76 2021-11-14 00:24:43.000 318 21271.00 479.24 43119.21 48082.69 2021-11-14 00:24:44.000 318 21271.00 479.24 43119.22 48082.77 2021-11-14 00:24:45.000 318 21270.98 479.27 43119.22 48082.69 2021-11-14 00:24:46.000 318 21270.99 479.25 43119.22 48082.71 2021-11-14 00:24:47.000 318 21270.99 479.25 43119.23 48082.70 2021-11-14 00:24:48.000 318 21271.02 479.23 43119.22 48082.73 2021-11-14 00:24:49.000 318 21271.03 479.23 43119.21 48082.67 2021-11-14 00:24:50.000 318 21271.01 479.22 43119.20 48082.75 2021-11-14 00:24:51.000 318 21271.00 479.24 43119.16 48082.70 2021-11-14 00:24:52.000 318 21270.99 479.26 43119.18 48082.76 2021-11-14 00:24:53.000 318 21271.00 479.24 43119.21 48082.74 2021-11-14 00:24:54.000 318 21271.03 479.23 43119.20 48082.73 2021-11-14 00:24:55.000 318 21271.01 479.23 43119.23 48082.73 2021-11-14 00:24:56.000 318 21270.99 479.24 43119.22 48082.73 2021-11-14 00:24:57.000 318 21270.98 479.24 43119.20 48082.71 2021-11-14 00:24:58.000 318 21271.00 479.22 43119.20 48082.69 2021-11-14 00:24:59.000 318 21270.98 479.23 43119.20 48082.73 2021-11-14 00:25:00.000 318 21271.00 479.24 43119.21 48082.72 2021-11-14 00:25:01.000 318 21271.01 479.22 43119.20 48082.65 2021-11-14 00:25:02.000 318 21271.01 479.21 43119.21 48082.72 2021-11-14 00:25:03.000 318 21270.95 479.23 43119.21 48082.66 2021-11-14 00:25:04.000 318 21270.96 479.18 43119.18 48082.72 2021-11-14 00:25:05.000 318 21270.98 479.15 43119.15 48082.72 2021-11-14 00:25:06.000 318 21270.97 479.15 43119.14 48082.66 2021-11-14 00:25:07.000 318 21270.99 479.14 43119.18 48082.71 2021-11-14 00:25:08.000 318 21270.97 479.14 43119.19 48082.63 2021-11-14 00:25:09.000 318 21270.95 479.14 43119.19 48082.71 2021-11-14 00:25:10.000 318 21271.00 479.14 43119.18 48082.72 2021-11-14 00:25:11.000 318 21270.98 479.13 43119.18 48082.70 2021-11-14 00:25:12.000 318 21270.97 479.13 43119.19 48082.67 2021-11-14 00:25:13.000 318 21270.98 479.12 43119.19 48082.71 2021-11-14 00:25:14.000 318 21270.98 479.11 43119.16 48082.65 2021-11-14 00:25:15.000 318 21270.99 479.14 43119.17 48082.66 2021-11-14 00:25:16.000 318 21270.94 479.13 43119.16 48082.74 2021-11-14 00:25:17.000 318 21270.97 479.10 43119.18 48082.70 2021-11-14 00:25:18.000 318 21271.00 479.13 43119.18 48082.62 2021-11-14 00:25:19.000 318 21270.98 479.11 43119.16 48082.73 2021-11-14 00:25:20.000 318 21270.99 479.09 43119.17 48082.68 2021-11-14 00:25:21.000 318 21270.99 479.08 43119.19 48082.74 2021-11-14 00:25:22.000 318 21270.97 479.09 43119.19 48082.69 2021-11-14 00:25:23.000 318 21270.98 479.07 43119.20 48082.64 2021-11-14 00:25:24.000 318 21270.97 479.05 43119.17 48082.71 2021-11-14 00:25:25.000 318 21270.97 479.04 43119.15 48082.62 2021-11-14 00:25:26.000 318 21270.98 479.05 43119.15 48082.69 2021-11-14 00:25:27.000 318 21271.00 479.04 43119.16 48082.71 2021-11-14 00:25:28.000 318 21271.00 479.04 43119.17 48082.61 2021-11-14 00:25:29.000 318 21270.99 479.04 43119.18 48082.70 2021-11-14 00:25:30.000 318 21271.00 479.02 43119.16 48082.69 2021-11-14 00:25:31.000 318 21271.02 479.00 43119.17 48082.63 2021-11-14 00:25:32.000 318 21271.02 479.00 43119.12 48082.68 2021-11-14 00:25:33.000 318 21271.03 478.99 43119.16 48082.69 2021-11-14 00:25:34.000 318 21271.02 479.02 43119.16 48082.64 2021-11-14 00:25:35.000 318 21271.01 479.01 43119.15 48082.73 2021-11-14 00:25:36.000 318 21270.98 479.02 43119.14 48082.59 2021-11-14 00:25:37.000 318 21271.01 478.99 43119.14 48082.67 2021-11-14 00:25:38.000 318 21271.03 478.98 43119.12 48082.70 2021-11-14 00:25:39.000 318 21271.02 478.99 43119.09 48082.58 2021-11-14 00:25:40.000 318 21271.03 479.01 43119.09 48082.64 2021-11-14 00:25:41.000 318 21271.05 478.99 43119.10 48082.69 2021-11-14 00:25:42.000 318 21271.04 479.02 43119.09 48082.59 2021-11-14 00:25:43.000 318 21271.02 479.02 43119.07 48082.59 2021-11-14 00:25:44.000 318 21271.03 479.02 43119.05 48082.67 2021-11-14 00:25:45.000 318 21271.04 479.00 43119.08 48082.55 2021-11-14 00:25:46.000 318 21271.05 478.96 43119.09 48082.63 2021-11-14 00:25:47.000 318 21271.06 478.94 43119.06 48082.59 2021-11-14 00:25:48.000 318 21271.05 478.95 43119.03 48082.57 2021-11-14 00:25:49.000 318 21271.08 478.96 43119.06 48082.64 2021-11-14 00:25:50.000 318 21271.05 478.92 43119.05 48082.59 2021-11-14 00:25:51.000 318 21271.06 478.90 43119.04 48082.54 2021-11-14 00:25:52.000 318 21271.05 478.90 43119.05 48082.62 2021-11-14 00:25:53.000 318 21271.03 478.90 43119.02 48082.57 2021-11-14 00:25:54.000 318 21271.02 478.91 43119.03 48082.51 2021-11-14 00:25:55.000 318 21271.07 478.91 43119.03 48082.56 2021-11-14 00:25:56.000 318 21271.08 478.89 43119.01 48082.50 2021-11-14 00:25:57.000 318 21271.08 478.88 43119.00 48082.54 2021-11-14 00:25:58.000 318 21271.07 478.87 43118.99 48082.52 2021-11-14 00:25:59.000 318 21271.08 478.86 43119.00 48082.59 2021-11-14 00:26:00.000 318 21271.05 478.85 43118.99 48082.52 2021-11-14 00:26:01.000 318 21271.07 478.85 43119.00 48082.57 2021-11-14 00:26:02.000 318 21271.07 478.86 43119.00 48082.53 2021-11-14 00:26:03.000 318 21271.06 478.83 43118.99 48082.52 2021-11-14 00:26:04.000 318 21271.06 478.83 43118.98 48082.57 2021-11-14 00:26:05.000 318 21271.04 478.82 43118.98 48082.54 2021-11-14 00:26:06.000 318 21271.05 478.83 43118.99 48082.48 2021-11-14 00:26:07.000 318 21271.02 478.86 43119.00 48082.51 2021-11-14 00:26:08.000 318 21270.97 478.86 43118.98 48082.52 2021-11-14 00:26:09.000 318 21270.98 478.90 43118.98 48082.50 2021-11-14 00:26:10.000 318 21271.00 478.90 43118.97 48082.49 2021-11-14 00:26:11.000 318 21270.99 478.86 43118.96 48082.55 2021-11-14 00:26:12.000 318 21270.96 478.87 43118.98 48082.44 2021-11-14 00:26:13.000 318 21270.95 478.89 43118.94 48082.45 2021-11-14 00:26:14.000 318 21270.93 478.90 43118.96 48082.50 2021-11-14 00:26:15.000 318 21270.94 478.89 43118.93 48082.42 2021-11-14 00:26:16.000 318 21270.92 478.88 43118.92 48082.48 2021-11-14 00:26:17.000 318 21270.93 478.87 43118.93 48082.40 2021-11-14 00:26:18.000 318 21270.95 478.88 43118.94 48082.42 2021-11-14 00:26:19.000 318 21270.93 478.89 43118.92 48082.47 2021-11-14 00:26:20.000 318 21270.90 478.90 43118.93 48082.40 2021-11-14 00:26:21.000 318 21270.90 478.90 43118.95 48082.38 2021-11-14 00:26:22.000 318 21270.87 478.86 43118.92 48082.44 2021-11-14 00:26:23.000 318 21270.88 478.89 43118.90 48082.42 2021-11-14 00:26:24.000 318 21270.89 478.88 43118.90 48082.37 2021-11-14 00:26:25.000 318 21270.89 478.88 43118.89 48082.42 2021-11-14 00:26:26.000 318 21270.89 478.88 43118.90 48082.39 2021-11-14 00:26:27.000 318 21270.89 478.86 43118.92 48082.48 2021-11-14 00:26:28.000 318 21270.90 478.88 43118.92 48082.39 2021-11-14 00:26:29.000 318 21270.90 478.87 43118.94 48082.37 2021-11-14 00:26:30.000 318 21270.86 478.88 43118.94 48082.48 2021-11-14 00:26:31.000 318 21270.87 478.90 43118.94 48082.36 2021-11-14 00:26:32.000 318 21270.88 478.89 43118.93 48082.43 2021-11-14 00:26:33.000 318 21270.89 478.90 43118.92 48082.37 2021-11-14 00:26:34.000 318 21270.89 478.89 43118.92 48082.40 2021-11-14 00:26:35.000 318 21270.92 478.88 43118.93 48082.45 2021-11-14 00:26:36.000 318 21270.91 478.87 43118.92 48082.39 2021-11-14 00:26:37.000 318 21270.89 478.86 43118.94 48082.39 2021-11-14 00:26:38.000 318 21270.91 478.85 43118.95 48082.43 2021-11-14 00:26:39.000 318 21270.88 478.83 43118.91 48082.42 2021-11-14 00:26:40.000 318 21270.87 478.84 43118.93 48082.38 2021-11-14 00:26:41.000 318 21270.89 478.85 43118.94 48082.40 2021-11-14 00:26:42.000 318 21270.90 478.83 43118.98 48082.43 2021-11-14 00:26:43.000 318 21270.88 478.83 43118.98 48082.46 2021-11-14 00:26:44.000 318 21270.91 478.84 43118.98 48082.41 2021-11-14 00:26:45.000 318 21270.89 478.87 43118.96 48082.44 2021-11-14 00:26:46.000 318 21270.86 478.86 43118.95 48082.42 2021-11-14 00:26:47.000 318 21270.88 478.86 43118.97 48082.40 2021-11-14 00:26:48.000 318 21270.87 478.87 43118.94 48082.43 2021-11-14 00:26:49.000 318 21270.90 478.86 43118.93 48082.39 2021-11-14 00:26:50.000 318 21270.87 478.89 43118.96 48082.42 2021-11-14 00:26:51.000 318 21270.84 478.92 43118.93 48082.44 2021-11-14 00:26:52.000 318 21270.85 478.93 43118.94 48082.40 2021-11-14 00:26:53.000 318 21270.85 478.92 43118.91 48082.43 2021-11-14 00:26:54.000 318 21270.86 478.91 43118.93 48082.38 2021-11-14 00:26:55.000 318 21270.85 478.91 43118.92 48082.41 2021-11-14 00:26:56.000 318 21270.85 478.93 43118.91 48082.38 2021-11-14 00:26:57.000 318 21270.86 478.94 43118.91 48082.36 2021-11-14 00:26:58.000 318 21270.84 478.94 43118.91 48082.36 2021-11-14 00:26:59.000 318 21270.86 478.92 43118.88 48082.37 2021-11-14 00:27:00.000 318 21270.87 478.93 43118.88 48082.39 2021-11-14 00:27:01.000 318 21270.88 478.92 43118.91 48082.40 2021-11-14 00:27:02.000 318 21270.85 478.93 43118.92 48082.40 2021-11-14 00:27:03.000 318 21270.84 478.93 43118.88 48082.37 2021-11-14 00:27:04.000 318 21270.87 478.92 43118.90 48082.41 2021-11-14 00:27:05.000 318 21270.87 478.94 43118.91 48082.33 2021-11-14 00:27:06.000 318 21270.86 478.94 43118.91 48082.39 2021-11-14 00:27:07.000 318 21270.84 478.93 43118.90 48082.33 2021-11-14 00:27:08.000 318 21270.88 478.93 43118.90 48082.36 2021-11-14 00:27:09.000 318 21270.86 478.94 43118.86 48082.33 2021-11-14 00:27:10.000 318 21270.87 478.95 43118.89 48082.39 2021-11-14 00:27:11.000 318 21270.88 478.94 43118.88 48082.38 2021-11-14 00:27:12.000 318 21270.86 478.95 43118.85 48082.32 2021-11-14 00:27:13.000 318 21270.86 478.95 43118.84 48082.36 2021-11-14 00:27:14.000 318 21270.86 478.93 43118.83 48082.38 2021-11-14 00:27:15.000 318 21270.86 478.95 43118.84 48082.36 2021-11-14 00:27:16.000 318 21270.83 478.96 43118.85 48082.38 2021-11-14 00:27:17.000 318 21270.85 478.96 43118.82 48082.36 2021-11-14 00:27:18.000 318 21270.86 478.95 43118.85 48082.35 2021-11-14 00:27:19.000 318 21270.88 478.92 43118.86 48082.38 2021-11-14 00:27:20.000 318 21270.87 478.91 43118.87 48082.32 2021-11-14 00:27:21.000 318 21270.86 478.91 43118.88 48082.34 2021-11-14 00:27:22.000 318 21270.87 478.94 43118.86 48082.33 2021-11-14 00:27:23.000 318 21270.86 478.96 43118.84 48082.35 2021-11-14 00:27:24.000 318 21270.87 478.93 43118.85 48082.32 2021-11-14 00:27:25.000 318 21270.89 478.92 43118.87 48082.35 2021-11-14 00:27:26.000 318 21270.88 478.91 43118.86 48082.31 2021-11-14 00:27:27.000 318 21270.88 478.91 43118.85 48082.37 2021-11-14 00:27:28.000 318 21270.88 478.91 43118.83 48082.36 2021-11-14 00:27:29.000 318 21270.89 478.91 43118.85 48082.33 2021-11-14 00:27:30.000 318 21270.90 478.90 43118.88 48082.34 2021-11-14 00:27:31.000 318 21270.89 478.89 43118.85 48082.41 2021-11-14 00:27:32.000 318 21270.92 478.88 43118.84 48082.33 2021-11-14 00:27:33.000 318 21270.92 478.89 43118.83 48082.37 2021-11-14 00:27:34.000 318 21270.90 478.90 43118.83 48082.32 2021-11-14 00:27:35.000 318 21270.91 478.90 43118.85 48082.40 2021-11-14 00:27:36.000 318 21270.88 478.91 43118.84 48082.36 2021-11-14 00:27:37.000 318 21270.86 478.90 43118.83 48082.32 2021-11-14 00:27:38.000 318 21270.85 478.91 43118.84 48082.35 2021-11-14 00:27:39.000 318 21270.85 478.92 43118.82 48082.35 2021-11-14 00:27:40.000 318 21270.86 478.92 43118.84 48082.33 2021-11-14 00:27:41.000 318 21270.85 478.91 43118.84 48082.32 2021-11-14 00:27:42.000 318 21270.88 478.90 43118.86 48082.34 2021-11-14 00:27:43.000 318 21270.84 478.91 43118.79 48082.32 2021-11-14 00:27:44.000 318 21270.83 478.88 43118.82 48082.34 2021-11-14 00:27:45.000 318 21270.84 478.87 43118.85 48082.32 2021-11-14 00:27:46.000 318 21270.84 478.87 43118.88 48082.31 2021-11-14 00:27:47.000 318 21270.84 478.89 43118.86 48082.32 2021-11-14 00:27:48.000 318 21270.85 478.86 43118.84 48082.32 2021-11-14 00:27:49.000 318 21270.86 478.84 43118.86 48082.33 2021-11-14 00:27:50.000 318 21270.90 478.87 43118.86 48082.39 2021-11-14 00:27:51.000 318 21270.91 478.86 43118.89 48082.37 2021-11-14 00:27:52.000 318 21270.97 478.81 43118.94 48082.39 2021-11-14 00:27:53.000 318 21270.98 478.79 43118.96 48082.42 2021-11-14 00:27:54.000 318 21270.99 478.81 43119.00 48082.51 2021-11-14 00:27:55.000 318 21271.02 478.84 43119.02 48082.53 2021-11-14 00:27:56.000 318 21271.05 478.86 43119.05 48082.54 2021-11-14 00:27:57.000 318 21271.00 478.88 43119.06 48082.60 2021-11-14 00:27:58.000 318 21271.01 478.91 43119.06 48082.57 2021-11-14 00:27:59.000 318 21270.98 478.93 43119.07 48082.55 2021-11-14 00:28:00.000 318 21271.00 478.92 43119.10 48082.63 2021-11-14 00:28:01.000 318 21270.97 478.96 43119.13 48082.60 2021-11-14 00:28:02.000 318 21271.02 478.92 43119.16 48082.66 2021-11-14 00:28:03.000 318 21271.06 478.90 43119.18 48082.65 2021-11-14 00:28:04.000 318 21271.08 478.89 43119.21 48082.67 2021-11-14 00:28:05.000 318 21271.12 478.91 43119.23 48082.80 2021-11-14 00:28:06.000 318 21271.15 478.94 43119.28 48082.76 2021-11-14 00:28:07.000 318 21271.17 478.96 43119.25 48082.85 2021-11-14 00:28:08.000 318 21271.13 478.98 43119.26 48082.85 2021-11-14 00:28:09.000 318 21271.08 479.03 43119.27 48082.80 2021-11-14 00:28:10.000 318 21270.99 479.08 43119.25 48082.87 2021-11-14 00:28:11.000 318 21270.97 479.09 43119.22 48082.78 2021-11-14 00:28:12.000 318 21270.97 479.08 43119.21 48082.70 2021-11-14 00:28:13.000 318 21270.93 479.09 43119.19 48082.68 2021-11-14 00:28:14.000 318 21270.91 479.11 43119.19 48082.64 2021-11-14 00:28:15.000 318 21270.89 479.11 43119.16 48082.69 2021-11-14 00:28:16.000 318 21270.89 479.09 43119.17 48082.61 2021-11-14 00:28:17.000 318 21270.87 479.08 43119.17 48082.65 2021-11-14 00:28:18.000 318 21270.88 479.07 43119.15 48082.60 2021-11-14 00:28:19.000 318 21270.84 479.06 43119.14 48082.64 2021-11-14 00:28:20.000 318 21270.87 479.06 43119.13 48082.59 2021-11-14 00:28:21.000 318 21270.87 479.06 43119.14 48082.57 2021-11-14 00:28:22.000 318 21270.83 479.05 43119.13 48082.61 2021-11-14 00:28:23.000 318 21270.82 479.05 43119.09 48082.57 2021-11-14 00:28:24.000 318 21270.83 479.03 43119.13 48082.60 2021-11-14 00:28:25.000 318 21270.89 479.03 43119.11 48082.61 2021-11-14 00:28:26.000 318 21270.96 478.98 43119.18 48082.64 2021-11-14 00:28:27.000 318 21271.01 478.98 43119.23 48082.66 2021-11-14 00:28:28.000 318 21271.04 478.99 43119.24 48082.77 2021-11-14 00:28:29.000 318 21271.08 478.98 43119.27 48082.78 2021-11-14 00:28:30.000 318 21271.07 479.01 43119.29 48082.83 2021-11-14 00:28:31.000 318 21271.07 479.01 43119.30 48082.80 2021-11-14 00:28:32.000 318 21271.08 479.02 43119.31 48082.84 2021-11-14 00:28:33.000 318 21271.10 479.04 43119.32 48082.83 2021-11-14 00:28:34.000 318 21271.10 479.06 43119.31 48082.85 2021-11-14 00:28:35.000 318 21271.09 479.08 43119.32 48082.82 2021-11-14 00:28:36.000 318 21271.07 479.09 43119.31 48082.88 2021-11-14 00:28:37.000 318 21271.08 479.08 43119.31 48082.86 2021-11-14 00:28:38.000 318 21271.08 479.07 43119.29 48082.87 2021-11-14 00:28:39.000 318 21271.12 479.08 43119.31 48082.91 2021-11-14 00:28:40.000 318 21271.14 479.07 43119.33 48082.89 2021-11-14 00:28:41.000 318 21271.12 479.06 43119.39 48082.90 2021-11-14 00:28:42.000 318 21271.11 479.09 43119.37 48082.91 2021-11-14 00:28:43.000 318 21271.09 479.11 43119.36 48082.91 2021-11-14 00:28:44.000 318 21271.10 479.11 43119.35 48082.90 2021-11-14 00:28:45.000 318 21271.12 479.11 43119.31 48082.94 2021-11-14 00:28:46.000 318 21271.15 479.12 43119.34 48082.87 2021-11-14 00:28:47.000 318 21271.15 479.10 43119.36 48082.95 2021-11-14 00:28:48.000 318 21271.10 479.11 43119.36 48082.90 2021-11-14 00:28:49.000 318 21271.08 479.10 43119.38 48082.92 2021-11-14 00:28:50.000 318 21271.08 479.13 43119.36 48082.91 2021-11-14 00:28:51.000 318 21271.04 479.18 43119.33 48082.92 2021-11-14 00:28:52.000 318 21271.00 479.20 43119.30 48082.87 2021-11-14 00:28:53.000 318 21270.98 479.20 43119.28 48082.77 2021-11-14 00:28:54.000 318 21270.96 479.20 43119.31 48082.85 2021-11-14 00:28:55.000 318 21270.95 479.22 43119.29 48082.74 2021-11-14 00:28:56.000 318 21270.99 479.18 43119.29 48082.85 2021-11-14 00:28:57.000 318 21271.04 479.15 43119.31 48082.79 2021-11-14 00:28:58.000 318 21271.03 479.17 43119.32 48082.87 2021-11-14 00:28:59.000 318 21271.04 479.19 43119.34 48082.84 2021-11-14 00:29:00.000 318 21271.03 479.19 43119.33 48082.90 2021-11-14 00:29:01.000 318 21271.03 479.20 43119.33 48082.87 2021-11-14 00:29:02.000 318 21271.04 479.18 43119.36 48082.83 2021-11-14 00:29:03.000 318 21271.04 479.20 43119.38 48082.91 2021-11-14 00:29:04.000 318 21271.01 479.21 43119.33 48082.89 2021-11-14 00:29:05.000 318 21270.99 479.22 43119.36 48082.89 2021-11-14 00:29:06.000 318 21270.99 479.23 43119.36 48082.89 2021-11-14 00:29:07.000 318 21270.97 479.24 43119.39 48082.84 2021-11-14 00:29:08.000 318 21270.98 479.22 43119.35 48082.90 2021-11-14 00:29:09.000 318 21270.99 479.22 43119.37 48082.85 2021-11-14 00:29:10.000 318 21270.96 479.23 43119.36 48082.89 2021-11-14 00:29:11.000 318 21270.95 479.24 43119.35 48082.80 2021-11-14 00:29:12.000 318 21270.97 479.23 43119.35 48082.89 2021-11-14 00:29:13.000 318 21270.95 479.23 43119.32 48082.81 2021-11-14 00:29:14.000 318 21270.95 479.24 43119.31 48082.88 2021-11-14 00:29:15.000 318 21270.94 479.23 43119.33 48082.86 2021-11-14 00:29:16.000 318 21270.92 479.22 43119.36 48082.80 2021-11-14 00:29:17.000 318 21270.90 479.22 43119.34 48082.86 2021-11-14 00:29:18.000 318 21270.89 479.20 43119.31 48082.81 2021-11-14 00:29:19.000 318 21270.88 479.23 43119.29 48082.79 2021-11-14 00:29:20.000 318 21270.83 479.24 43119.27 48082.73 2021-11-14 00:29:21.000 318 21270.80 479.23 43119.25 48082.70 2021-11-14 00:29:22.000 318 21270.76 479.25 43119.24 48082.70 2021-11-14 00:29:23.000 318 21270.75 479.21 43119.23 48082.66 2021-11-14 00:29:24.000 318 21270.72 479.22 43119.18 48082.54 2021-11-14 00:29:25.000 318 21270.68 479.22 43119.19 48082.64 2021-11-14 00:29:26.000 318 21270.69 479.19 43119.18 48082.56 2021-11-14 00:29:27.000 318 21270.65 479.16 43119.17 48082.59 2021-11-14 00:29:28.000 318 21270.63 479.19 43119.13 48082.49 2021-11-14 00:29:29.000 318 21270.62 479.21 43119.11 48082.59 2021-11-14 00:29:30.000 318 21270.61 479.20 43119.15 48082.48 2021-11-14 00:29:31.000 318 21270.62 479.18 43119.13 48082.55 2021-11-14 00:29:32.000 318 21270.64 479.18 43119.09 48082.49 2021-11-14 00:29:33.000 318 21270.64 479.19 43119.12 48082.46 2021-11-14 00:29:34.000 318 21270.66 479.17 43119.17 48082.53 2021-11-14 00:29:35.000 318 21270.68 479.10 43119.23 48082.58 2021-11-14 00:29:36.000 318 21270.64 479.12 43119.21 48082.61 2021-11-14 00:29:37.000 318 21270.60 479.17 43119.19 48082.55 2021-11-14 00:29:38.000 318 21270.57 479.20 43119.19 48082.55 2021-11-14 00:29:39.000 318 21270.54 479.21 43119.19 48082.55 2021-11-14 00:29:40.000 318 21270.53 479.19 43119.18 48082.49 2021-11-14 00:29:41.000 318 21270.53 479.18 43119.16 48082.49 2021-11-14 00:29:42.000 318 21270.50 479.18 43119.17 48082.50 2021-11-14 00:29:43.000 318 21270.49 479.16 43119.14 48082.46 2021-11-14 00:29:44.000 318 21270.51 479.15 43119.10 48082.43 2021-11-14 00:29:45.000 318 21270.47 479.11 43119.11 48082.48 2021-11-14 00:29:46.000 318 21270.47 479.12 43119.10 48082.37 2021-11-14 00:29:47.000 318 21270.48 479.11 43119.10 48082.45 2021-11-14 00:29:48.000 318 21270.51 479.10 43119.13 48082.42 2021-11-14 00:29:49.000 318 21270.53 479.05 43119.14 48082.41 2021-11-14 00:29:50.000 318 21270.57 479.05 43119.15 48082.49 2021-11-14 00:29:51.000 318 21270.57 479.04 43119.15 48082.46 2021-11-14 00:29:52.000 318 21270.62 479.04 43119.21 48082.53 2021-11-14 00:29:53.000 318 21270.67 479.03 43119.21 48082.51 2021-11-14 00:29:54.000 318 21270.69 479.02 43119.22 48082.55 2021-11-14 00:29:55.000 318 21270.71 479.03 43119.22 48082.66 2021-11-14 00:29:56.000 318 21270.71 479.04 43119.25 48082.65 2021-11-14 00:29:57.000 318 21270.73 479.04 43119.32 48082.67 2021-11-14 00:29:58.000 318 21270.73 479.05 43119.34 48082.71 2021-11-14 00:29:59.000 318 21270.75 479.09 43119.32 48082.70 2021-11-14 00:30:00.000 318 21270.72 479.10 43119.31 48082.67 2021-11-14 00:30:01.000 318 21270.73 479.13 43119.30 48082.71 2021-11-14 00:30:02.000 318 21270.75 479.17 43119.30 48082.69 2021-11-14 00:30:03.000 318 21270.73 479.15 43119.32 48082.71 2021-11-14 00:30:04.000 318 21270.77 479.16 43119.32 48082.70 2021-11-14 00:30:05.000 318 21270.78 479.15 43119.30 48082.66 2021-11-14 00:30:06.000 318 21270.73 479.16 43119.27 48082.68 2021-11-14 00:30:07.000 318 21270.66 479.19 43119.26 48082.67 2021-11-14 00:30:08.000 318 21270.66 479.19 43119.26 48082.64 2021-11-14 00:30:09.000 318 21270.63 479.16 43119.25 48082.59 2021-11-14 00:30:10.000 318 21270.60 479.17 43119.25 48082.55 2021-11-14 00:30:11.000 318 21270.61 479.18 43119.23 48082.58 2021-11-14 00:30:12.000 318 21270.59 479.17 43119.23 48082.57 2021-11-14 00:30:13.000 318 21270.58 479.12 43119.18 48082.50 2021-11-14 00:30:14.000 318 21270.58 479.14 43119.17 48082.55 2021-11-14 00:30:15.000 318 21270.54 479.13 43119.18 48082.51 2021-11-14 00:30:16.000 318 21270.51 479.12 43119.16 48082.52 2021-11-14 00:30:17.000 318 21270.53 479.11 43119.19 48082.48 2021-11-14 00:30:18.000 318 21270.52 479.12 43119.17 48082.51 2021-11-14 00:30:19.000 318 21270.57 479.10 43119.15 48082.45 2021-11-14 00:30:20.000 318 21270.54 479.10 43119.13 48082.49 2021-11-14 00:30:21.000 318 21270.50 479.10 43119.16 48082.46 2021-11-14 00:30:22.000 318 21270.49 479.09 43119.14 48082.44 2021-11-14 00:30:23.000 318 21270.50 479.09 43119.14 48082.45 2021-11-14 00:30:24.000 318 21270.50 479.08 43119.12 48082.43 2021-11-14 00:30:25.000 318 21270.50 479.08 43119.12 48082.49 2021-11-14 00:30:26.000 318 21270.50 479.09 43119.11 48082.39 2021-11-14 00:30:27.000 318 21270.48 479.10 43119.11 48082.43 2021-11-14 00:30:28.000 318 21270.45 479.12 43119.10 48082.48 2021-11-14 00:30:29.000 318 21270.44 479.11 43119.11 48082.35 2021-11-14 00:30:30.000 318 21270.47 479.10 43119.10 48082.39 2021-11-14 00:30:31.000 318 21270.46 479.11 43119.10 48082.43 2021-11-14 00:30:32.000 318 21270.44 479.10 43119.11 48082.38 2021-11-14 00:30:33.000 318 21270.42 479.12 43119.14 48082.36 2021-11-14 00:30:34.000 318 21270.45 479.12 43119.11 48082.45 2021-11-14 00:30:35.000 318 21270.43 479.11 43119.11 48082.33 2021-11-14 00:30:36.000 318 21270.42 479.11 43119.17 48082.42 2021-11-14 00:30:37.000 318 21270.45 479.12 43119.13 48082.41 2021-11-14 00:30:38.000 318 21270.45 479.13 43119.13 48082.41 2021-11-14 00:30:39.000 318 21270.44 479.12 43119.11 48082.37 2021-11-14 00:30:40.000 318 21270.42 479.09 43119.14 48082.40 2021-11-14 00:30:41.000 318 21270.43 479.09 43119.13 48082.38 2021-11-14 00:30:42.000 318 21270.43 479.09 43119.12 48082.40 2021-11-14 00:30:43.000 318 21270.42 479.12 43119.10 48082.37 2021-11-14 00:30:44.000 318 21270.43 479.11 43119.10 48082.38 2021-11-14 00:30:45.000 318 21270.38 479.12 43119.08 48082.35 2021-11-14 00:30:46.000 318 21270.39 479.09 43119.10 48082.38 2021-11-14 00:30:47.000 318 21270.40 479.10 43119.10 48082.37 2021-11-14 00:30:48.000 318 21270.38 479.07 43119.12 48082.38 2021-11-14 00:30:49.000 318 21270.36 479.08 43119.10 48082.33 2021-11-14 00:30:50.000 318 21270.36 479.11 43119.11 48082.36 2021-11-14 00:30:51.000 318 21270.38 479.09 43119.11 48082.38 2021-11-14 00:30:52.000 318 21270.37 479.07 43119.09 48082.32 2021-11-14 00:30:53.000 318 21270.38 479.06 43119.08 48082.32 2021-11-14 00:30:54.000 318 21270.36 479.06 43119.11 48082.35 2021-11-14 00:30:55.000 318 21270.33 479.09 43119.09 48082.32 2021-11-14 00:30:56.000 318 21270.32 479.08 43119.08 48082.32 2021-11-14 00:30:57.000 318 21270.28 479.09 43119.10 48082.34 2021-11-14 00:30:58.000 318 21270.29 479.07 43119.12 48082.30 2021-11-14 00:30:59.000 318 21270.29 479.07 43119.13 48082.31 2021-11-14 00:31:00.000 318 21270.27 479.08 43119.12 48082.30 2021-11-14 00:31:01.000 318 21270.26 479.10 43119.12 48082.30 2021-11-14 00:31:02.000 318 21270.23 479.13 43119.13 48082.29 2021-11-14 00:31:03.000 318 21270.24 479.11 43119.11 48082.33 2021-11-14 00:31:04.000 318 21270.23 479.12 43119.11 48082.28 2021-11-14 00:31:05.000 318 21270.20 479.13 43119.13 48082.24 2021-11-14 00:31:06.000 318 21270.20 479.12 43119.14 48082.28 2021-11-14 00:31:07.000 318 21270.22 479.12 43119.13 48082.27 2021-11-14 00:31:08.000 318 21270.21 479.11 43119.14 48082.25 2021-11-14 00:31:09.000 318 21270.19 479.12 43119.13 48082.28 2021-11-14 00:31:10.000 318 21270.16 479.12 43119.12 48082.23 2021-11-14 00:31:11.000 318 21270.13 479.11 43119.14 48082.27 2021-11-14 00:31:12.000 318 21270.13 479.13 43119.14 48082.26 2021-11-14 00:31:13.000 318 21270.11 479.16 43119.14 48082.23 2021-11-14 00:31:14.000 318 21270.09 479.17 43119.12 48082.22 2021-11-14 00:31:15.000 318 21270.07 479.19 43119.09 48082.25 2021-11-14 00:31:16.000 318 21270.04 479.20 43119.09 48082.17 2021-11-14 00:31:17.000 318 21270.02 479.21 43119.08 48082.22 2021-11-14 00:31:18.000 318 21270.02 479.21 43119.09 48082.15 2021-11-14 00:31:19.000 318 21269.98 479.21 43119.10 48082.18 2021-11-14 00:31:20.000 318 21269.99 479.20 43119.12 48082.17 2021-11-14 00:31:21.000 318 21269.93 479.21 43119.08 48082.20 2021-11-14 00:31:22.000 318 21269.88 479.25 43119.07 48082.07 2021-11-14 00:31:23.000 318 21269.83 479.27 43119.01 48082.12 2021-11-14 00:31:24.000 318 21269.78 479.33 43118.94 48082.00 2021-11-14 00:31:25.000 318 21269.73 479.34 43118.89 48081.97 2021-11-14 00:31:26.000 318 21269.73 479.34 43118.85 48081.84 2021-11-14 00:31:27.000 318 21269.66 479.33 43118.85 48081.84 2021-11-14 00:31:28.000 318 21269.64 479.31 43118.81 48081.73 2021-11-14 00:31:29.000 318 21269.60 479.33 43118.78 48081.72 2021-11-14 00:31:30.000 318 21269.54 479.34 43118.74 48081.69 2021-11-14 00:31:31.000 318 21269.50 479.35 43118.66 48081.64 2021-11-14 00:31:32.000 318 21269.44 479.37 43118.60 48081.51 2021-11-14 00:31:33.000 318 21269.39 479.39 43118.56 48081.51 2021-11-14 00:31:34.000 318 21269.37 479.40 43118.52 48081.43 2021-11-14 00:31:35.000 318 21269.32 479.39 43118.49 48081.38 2021-11-14 00:31:36.000 318 21269.33 479.35 43118.44 48081.28 2021-11-14 00:31:37.000 318 21269.33 479.32 43118.46 48081.27 2021-11-14 00:31:38.000 318 21269.36 479.27 43118.45 48081.29 2021-11-14 00:31:39.000 318 21269.43 479.22 43118.48 48081.27 2021-11-14 00:31:40.000 318 21269.50 479.18 43118.51 48081.41 2021-11-14 00:31:41.000 318 21269.54 479.15 43118.60 48081.44 2021-11-14 00:31:42.000 318 21269.59 479.11 43118.66 48081.49 2021-11-14 00:31:43.000 318 21269.64 479.10 43118.71 48081.63 2021-11-14 00:31:44.000 318 21269.68 479.07 43118.75 48081.59 2021-11-14 00:31:45.000 318 21269.71 479.06 43118.74 48081.72 2021-11-14 00:31:46.000 318 21269.73 479.04 43118.77 48081.71 2021-11-14 00:31:47.000 318 21269.78 479.04 43118.84 48081.83 2021-11-14 00:31:48.000 318 21269.84 479.03 43118.87 48081.84 2021-11-14 00:31:49.000 318 21269.86 479.06 43118.92 48081.94 2021-11-14 00:31:50.000 318 21269.91 479.06 43118.93 48081.91 2021-11-14 00:31:51.000 318 21269.94 479.07 43118.95 48082.04 2021-11-14 00:31:52.000 318 21269.95 479.09 43118.95 48081.99 2021-11-14 00:31:53.000 318 21269.97 479.09 43118.97 48082.05 2021-11-14 00:31:54.000 318 21269.98 479.12 43118.98 48082.06 2021-11-14 00:31:55.000 318 21270.00 479.14 43119.04 48082.08 2021-11-14 00:31:56.000 318 21270.00 479.14 43119.06 48082.04 2021-11-14 00:31:57.000 318 21270.00 479.13 43119.01 48082.12 2021-11-14 00:31:58.000 318 21270.00 479.17 43119.03 48082.06 2021-11-14 00:31:59.000 318 21269.98 479.18 43119.03 48082.11 2021-11-14 00:32:00.000 318 21270.01 479.16 43119.02 48082.13 2021-11-14 00:32:01.000 318 21269.99 479.16 43119.02 48082.09 2021-11-14 00:32:02.000 318 21269.97 479.18 43119.03 48082.15 2021-11-14 00:32:03.000 318 21269.98 479.17 43119.03 48082.11 2021-11-14 00:32:04.000 318 21269.99 479.20 43118.98 48082.12 2021-11-14 00:32:05.000 318 21269.98 479.21 43119.00 48082.08 2021-11-14 00:32:06.000 318 21269.94 479.23 43118.98 48082.09 2021-11-14 00:32:07.000 318 21269.92 479.23 43118.96 48082.01 2021-11-14 00:32:08.000 318 21269.88 479.27 43118.94 48082.10 2021-11-14 00:32:09.000 318 21269.88 479.23 43118.92 48081.97 2021-11-14 00:32:10.000 318 21269.87 479.24 43118.92 48082.03 2021-11-14 00:32:11.000 318 21269.86 479.25 43118.93 48081.95 2021-11-14 00:32:12.000 318 21269.88 479.24 43118.95 48082.03 2021-11-14 00:32:13.000 318 21269.91 479.24 43118.96 48081.93 2021-11-14 00:32:14.000 318 21269.91 479.25 43118.91 48082.00 2021-11-14 00:32:15.000 318 21269.87 479.26 43118.91 48081.94 2021-11-14 00:32:16.000 318 21269.86 479.27 43118.93 48082.02 2021-11-14 00:32:17.000 318 21269.91 479.27 43118.92 48081.97 2021-11-14 00:32:18.000 318 21269.94 479.28 43118.91 48081.99 2021-11-14 00:32:19.000 318 21269.94 479.29 43118.91 48082.01 2021-11-14 00:32:20.000 318 21269.94 479.27 43118.93 48082.02 2021-11-14 00:32:21.000 318 21269.96 479.27 43118.98 48082.09 2021-11-14 00:32:22.000 318 21269.95 479.29 43118.99 48082.09 2021-11-14 00:32:23.000 318 21269.94 479.29 43119.02 48082.05 2021-11-14 00:32:24.000 318 21269.97 479.28 43119.05 48082.10 2021-11-14 00:32:25.000 318 21269.96 479.31 43119.04 48082.11 2021-11-14 00:32:26.000 318 21269.98 479.31 43119.03 48082.08 2021-11-14 00:32:27.000 318 21269.98 479.30 43119.02 48082.15 2021-11-14 00:32:28.000 318 21269.95 479.32 43119.03 48082.06 2021-11-14 00:32:29.000 318 21269.97 479.32 43119.05 48082.12 2021-11-14 00:32:30.000 318 21270.00 479.29 43119.05 48082.07 2021-11-14 00:32:31.000 318 21270.02 479.31 43119.03 48082.12 2021-11-14 00:32:32.000 318 21270.04 479.27 43119.03 48082.07 2021-11-14 00:32:33.000 318 21270.02 479.27 43119.02 48082.17 2021-11-14 00:32:34.000 318 21270.02 479.26 43119.00 48082.09 2021-11-14 00:32:35.000 318 21270.07 479.24 43119.04 48082.14 2021-11-14 00:32:36.000 318 21270.15 479.20 43119.09 48082.13 2021-11-14 00:32:37.000 318 21270.21 479.17 43119.13 48082.26 2021-11-14 00:32:38.000 318 21270.25 479.12 43119.15 48082.25 2021-11-14 00:32:39.000 318 21270.29 479.11 43119.19 48082.39 2021-11-14 00:32:40.000 318 21270.32 479.17 43119.22 48082.38 2021-11-14 00:32:41.000 318 21270.34 479.20 43119.20 48082.52 2021-11-14 00:32:42.000 318 21270.37 479.21 43119.25 48082.48 2021-11-14 00:32:43.000 318 21270.38 479.22 43119.26 48082.46 2021-11-14 00:32:44.000 318 21270.37 479.25 43119.28 48082.54 2021-11-14 00:32:45.000 318 21270.37 479.25 43119.27 48082.53 2021-11-14 00:32:46.000 318 21270.35 479.25 43119.21 48082.48 2021-11-14 00:32:47.000 318 21270.37 479.22 43119.19 48082.52 2021-11-14 00:32:48.000 318 21270.36 479.26 43119.19 48082.51 2021-11-14 00:32:49.000 318 21270.32 479.28 43119.21 48082.45 2021-11-14 00:32:50.000 318 21270.27 479.32 43119.18 48082.41 2021-11-14 00:32:51.000 318 21270.30 479.30 43119.16 48082.34 2021-11-14 00:32:52.000 318 21270.29 479.28 43119.15 48082.46 2021-11-14 00:32:53.000 318 21270.26 479.27 43119.16 48082.38 2021-11-14 00:32:54.000 318 21270.29 479.27 43119.18 48082.34 2021-11-14 00:32:55.000 318 21270.28 479.27 43119.17 48082.40 2021-11-14 00:32:56.000 318 21270.31 479.25 43119.17 48082.35 2021-11-14 00:32:57.000 318 21270.36 479.24 43119.20 48082.40 2021-11-14 00:32:58.000 318 21270.37 479.23 43119.21 48082.44 2021-11-14 00:32:59.000 318 21270.39 479.21 43119.23 48082.53 2021-11-14 00:33:00.000 318 21270.39 479.24 43119.26 48082.48 2021-11-14 00:33:01.000 318 21270.38 479.26 43119.28 48082.55 2021-11-14 00:33:02.000 318 21270.38 479.25 43119.28 48082.49 2021-11-14 00:33:03.000 318 21270.41 479.28 43119.28 48082.58 2021-11-14 00:33:04.000 318 21270.44 479.28 43119.29 48082.52 2021-11-14 00:33:05.000 318 21270.41 479.33 43119.27 48082.59 2021-11-14 00:33:06.000 318 21270.39 479.37 43119.24 48082.51 2021-11-14 00:33:07.000 318 21270.38 479.39 43119.25 48082.53 2021-11-14 00:33:08.000 318 21270.36 479.38 43119.22 48082.50 2021-11-14 00:33:09.000 318 21270.33 479.36 43119.19 48082.42 2021-11-14 00:33:10.000 318 21270.36 479.36 43119.22 48082.48 2021-11-14 00:33:11.000 318 21270.33 479.37 43119.22 48082.41 2021-11-14 00:33:12.000 318 21270.33 479.34 43119.19 48082.49 2021-11-14 00:33:13.000 318 21270.33 479.33 43119.21 48082.45 2021-11-14 00:33:14.000 318 21270.33 479.34 43119.17 48082.37 2021-11-14 00:33:15.000 318 21270.33 479.34 43119.15 48082.43 2021-11-14 00:33:16.000 318 21270.32 479.36 43119.16 48082.43 2021-11-14 00:33:17.000 318 21270.33 479.36 43119.20 48082.42 2021-11-14 00:33:18.000 318 21270.30 479.35 43119.16 48082.39 2021-11-14 00:33:19.000 318 21270.28 479.35 43119.15 48082.34 2021-11-14 00:33:20.000 318 21270.28 479.35 43119.15 48082.42 2021-11-14 00:33:21.000 318 21270.30 479.36 43119.13 48082.39 2021-11-14 00:33:22.000 318 21270.30 479.36 43119.16 48082.32 2021-11-14 00:33:23.000 318 21270.30 479.38 43119.19 48082.38 2021-11-14 00:33:24.000 318 21270.29 479.38 43119.18 48082.40 2021-11-14 00:33:25.000 318 21270.28 479.36 43119.18 48082.40 2021-11-14 00:33:26.000 318 21270.25 479.34 43119.16 48082.34 2021-11-14 00:33:27.000 318 21270.27 479.32 43119.16 48082.31 2021-11-14 00:33:28.000 318 21270.27 479.36 43119.15 48082.43 2021-11-14 00:33:29.000 318 21270.30 479.35 43119.15 48082.35 2021-11-14 00:33:30.000 318 21270.30 479.33 43119.19 48082.31 2021-11-14 00:33:31.000 318 21270.25 479.35 43119.17 48082.41 2021-11-14 00:33:32.000 318 21270.27 479.32 43119.16 48082.37 2021-11-14 00:33:33.000 318 21270.26 479.33 43119.17 48082.38 2021-11-14 00:33:34.000 318 21270.26 479.34 43119.15 48082.33 2021-11-14 00:33:35.000 318 21270.26 479.35 43119.16 48082.39 2021-11-14 00:33:36.000 318 21270.25 479.34 43119.17 48082.32 2021-11-14 00:33:37.000 318 21270.23 479.33 43119.16 48082.37 2021-11-14 00:33:38.000 318 21270.25 479.32 43119.14 48082.33 2021-11-14 00:33:39.000 318 21270.27 479.32 43119.11 48082.34 2021-11-14 00:33:40.000 318 21270.28 479.30 43119.13 48082.33 2021-11-14 00:33:41.000 318 21270.32 479.30 43119.16 48082.40 2021-11-14 00:33:42.000 318 21270.32 479.28 43119.16 48082.36 2021-11-14 00:33:43.000 318 21270.33 479.31 43119.13 48082.33 2021-11-14 00:33:44.000 318 21270.34 479.33 43119.13 48082.43 2021-11-14 00:33:45.000 318 21270.36 479.30 43119.16 48082.40 2021-11-14 00:33:46.000 318 21270.36 479.31 43119.15 48082.40 2021-11-14 00:33:47.000 318 21270.36 479.32 43119.14 48082.40 2021-11-14 00:33:48.000 318 21270.36 479.34 43119.12 48082.32 2021-11-14 00:33:49.000 318 21270.34 479.33 43119.14 48082.45 2021-11-14 00:33:50.000 318 21270.35 479.32 43119.15 48082.38 2021-11-14 00:33:51.000 318 21270.35 479.31 43119.15 48082.34 2021-11-14 00:33:52.000 318 21270.35 479.32 43119.15 48082.40 2021-11-14 00:33:53.000 318 21270.38 479.30 43119.14 48082.36 2021-11-14 00:33:54.000 318 21270.38 479.32 43119.12 48082.39 2021-11-14 00:33:55.000 318 21270.39 479.32 43119.12 48082.40 2021-11-14 00:33:56.000 318 21270.41 479.31 43119.17 48082.41 2021-11-14 00:33:57.000 318 21270.40 479.29 43119.13 48082.36 2021-11-14 00:33:58.000 318 21270.40 479.28 43119.12 48082.38 2021-11-14 00:33:59.000 318 21270.39 479.29 43119.13 48082.36 2021-11-14 00:34:00.000 318 21270.41 479.26 43119.13 48082.39 2021-11-14 00:34:01.000 318 21270.41 479.24 43119.13 48082.34 2021-11-14 00:34:02.000 318 21270.40 479.25 43119.12 48082.40 2021-11-14 00:34:03.000 318 21270.45 479.25 43119.13 48082.36 2021-11-14 00:34:04.000 318 21270.44 479.25 43119.13 48082.42 2021-11-14 00:34:05.000 318 21270.43 479.25 43119.14 48082.38 2021-11-14 00:34:06.000 318 21270.41 479.25 43119.12 48082.38 2021-11-14 00:34:07.000 318 21270.41 479.24 43119.14 48082.42 2021-11-14 00:34:08.000 318 21270.42 479.25 43119.13 48082.42 2021-11-14 00:34:09.000 318 21270.45 479.24 43119.13 48082.40 2021-11-14 00:34:10.000 318 21270.46 479.24 43119.12 48082.40 2021-11-14 00:34:11.000 318 21270.46 479.24 43119.11 48082.40 2021-11-14 00:34:12.000 318 21270.43 479.21 43119.08 48082.39 2021-11-14 00:34:13.000 318 21270.42 479.20 43119.04 48082.35 2021-11-14 00:34:14.000 318 21270.43 479.19 43119.09 48082.42 2021-11-14 00:34:15.000 318 21270.43 479.15 43119.11 48082.40 2021-11-14 00:34:16.000 318 21270.44 479.16 43119.10 48082.35 2021-11-14 00:34:17.000 318 21270.43 479.17 43119.10 48082.38 2021-11-14 00:34:18.000 318 21270.46 479.12 43119.09 48082.37 2021-11-14 00:34:19.000 318 21270.46 479.09 43119.09 48082.40 2021-11-14 00:34:20.000 318 21270.48 479.08 43119.11 48082.43 2021-11-14 00:34:21.000 318 21270.48 479.07 43119.10 48082.46 2021-11-14 00:34:22.000 318 21270.50 479.08 43119.11 48082.42 2021-11-14 00:34:23.000 318 21270.53 479.04 43119.13 48082.47 2021-11-14 00:34:24.000 318 21270.53 479.05 43119.11 48082.41 2021-11-14 00:34:25.000 318 21270.51 479.03 43119.11 48082.45 2021-11-14 00:34:26.000 318 21270.55 479.01 43119.14 48082.50 2021-11-14 00:34:27.000 318 21270.56 478.97 43119.15 48082.42 2021-11-14 00:34:28.000 318 21270.57 478.96 43119.13 48082.51 2021-11-14 00:34:29.000 318 21270.59 478.96 43119.11 48082.47 2021-11-14 00:34:30.000 318 21270.59 478.96 43119.15 48082.48 2021-11-14 00:34:31.000 318 21270.62 478.94 43119.17 48082.53 2021-11-14 00:34:32.000 318 21270.62 478.94 43119.19 48082.48 2021-11-14 00:34:33.000 318 21270.62 478.93 43119.19 48082.50 2021-11-14 00:34:34.000 318 21270.62 478.93 43119.17 48082.49 2021-11-14 00:34:35.000 318 21270.60 478.93 43119.20 48082.50 2021-11-14 00:34:36.000 318 21270.61 478.92 43119.20 48082.55 2021-11-14 00:34:37.000 318 21270.61 478.91 43119.20 48082.47 2021-11-14 00:34:38.000 318 21270.64 478.88 43119.20 48082.55 2021-11-14 00:34:39.000 318 21270.63 478.86 43119.21 48082.55 2021-11-14 00:34:40.000 318 21270.64 478.86 43119.23 48082.53 2021-11-14 00:34:41.000 318 21270.68 478.84 43119.20 48082.56 2021-11-14 00:34:42.000 318 21270.68 478.81 43119.20 48082.53 2021-11-14 00:34:43.000 318 21270.69 478.78 43119.21 48082.59 2021-11-14 00:34:44.000 318 21270.71 478.73 43119.24 48082.54 2021-11-14 00:34:45.000 318 21270.73 478.72 43119.23 48082.61 2021-11-14 00:34:46.000 318 21270.75 478.69 43119.22 48082.56 2021-11-14 00:34:47.000 318 21270.74 478.67 43119.23 48082.60 2021-11-14 00:34:48.000 318 21270.76 478.65 43119.21 48082.57 2021-11-14 00:34:49.000 318 21270.78 478.60 43119.24 48082.67 2021-11-14 00:34:50.000 318 21270.81 478.56 43119.25 48082.56 2021-11-14 00:34:51.000 318 21270.83 478.54 43119.20 48082.67 2021-11-14 00:34:52.000 318 21270.83 478.52 43119.21 48082.63 2021-11-14 00:34:53.000 318 21270.86 478.52 43119.22 48082.64 2021-11-14 00:34:54.000 318 21270.86 478.50 43119.25 48082.69 2021-11-14 00:34:55.000 318 21270.86 478.48 43119.27 48082.66 2021-11-14 00:34:56.000 318 21270.89 478.47 43119.25 48082.72 2021-11-14 00:34:57.000 318 21270.91 478.47 43119.22 48082.66 2021-11-14 00:34:58.000 318 21270.91 478.43 43119.23 48082.73 2021-11-14 00:34:59.000 318 21270.94 478.39 43119.24 48082.70 2021-11-14 00:35:00.000 318 21270.93 478.37 43119.24 48082.71 2021-11-14 00:35:01.000 318 21270.94 478.37 43119.25 48082.72 2021-11-14 00:35:02.000 318 21270.96 478.37 43119.24 48082.76 2021-11-14 00:35:03.000 318 21271.00 478.31 43119.26 48082.73 2021-11-14 00:35:04.000 318 21271.04 478.26 43119.27 48082.78 2021-11-14 00:35:05.000 318 21271.07 478.21 43119.28 48082.75 2021-11-14 00:35:06.000 318 21271.11 478.18 43119.26 48082.83 2021-11-14 00:35:07.000 318 21271.12 478.17 43119.23 48082.80 2021-11-14 00:35:08.000 318 21271.14 478.12 43119.24 48082.83 2021-11-14 00:35:09.000 318 21271.20 478.07 43119.24 48082.84 2021-11-14 00:35:10.000 318 21271.21 478.03 43119.27 48082.85 2021-11-14 00:35:11.000 318 21271.23 477.99 43119.30 48082.84 2021-11-14 00:35:12.000 318 21271.24 477.97 43119.30 48082.91 2021-11-14 00:35:13.000 318 21271.25 477.93 43119.30 48082.86 2021-11-14 00:35:14.000 318 21271.27 477.86 43119.29 48082.86 2021-11-14 00:35:15.000 318 21271.30 477.83 43119.28 48082.89 2021-11-14 00:35:16.000 318 21271.32 477.78 43119.31 48082.91 2021-11-14 00:35:17.000 318 21271.34 477.71 43119.34 48082.95 2021-11-14 00:35:18.000 318 21271.37 477.67 43119.31 48082.90 2021-11-14 00:35:19.000 318 21271.36 477.63 43119.34 48082.95 2021-11-14 00:35:20.000 318 21271.41 477.59 43119.35 48082.95 2021-11-14 00:35:21.000 318 21271.41 477.56 43119.35 48083.00 2021-11-14 00:35:22.000 318 21271.43 477.55 43119.36 48082.94 2021-11-14 00:35:23.000 318 21271.44 477.49 43119.33 48083.03 2021-11-14 00:35:24.000 318 21271.47 477.44 43119.35 48082.96 2021-11-14 00:35:25.000 318 21271.50 477.40 43119.33 48083.06 2021-11-14 00:35:26.000 318 21271.52 477.33 43119.33 48083.00 2021-11-14 00:35:27.000 318 21271.55 477.30 43119.32 48083.08 2021-11-14 00:35:28.000 318 21271.58 477.27 43119.29 48083.02 2021-11-14 00:35:29.000 318 21271.58 477.22 43119.33 48083.11 2021-11-14 00:35:30.000 318 21271.61 477.19 43119.35 48083.02 2021-11-14 00:35:31.000 318 21271.62 477.14 43119.33 48083.13 2021-11-14 00:35:32.000 318 21271.67 477.11 43119.32 48083.06 2021-11-14 00:35:33.000 318 21271.69 477.09 43119.35 48083.08 2021-11-14 00:35:34.000 318 21271.72 477.01 43119.36 48083.15 2021-11-14 00:35:35.000 318 21271.74 476.93 43119.36 48083.15 2021-11-14 00:35:36.000 318 21271.76 476.85 43119.35 48083.13 2021-11-14 00:35:37.000 318 21271.79 476.80 43119.36 48083.17 2021-11-14 00:35:38.000 318 21271.80 476.76 43119.37 48083.13 2021-11-14 00:35:39.000 318 21271.80 476.70 43119.36 48083.21 2021-11-14 00:35:40.000 318 21271.82 476.66 43119.38 48083.14 2021-11-14 00:35:41.000 318 21271.82 476.62 43119.40 48083.22 2021-11-14 00:35:42.000 318 21271.85 476.57 43119.39 48083.19 2021-11-14 00:35:43.000 318 21271.85 476.53 43119.42 48083.25 2021-11-14 00:35:44.000 318 21271.84 476.48 43119.41 48083.23 2021-11-14 00:35:45.000 318 21271.86 476.42 43119.42 48083.22 2021-11-14 00:35:46.000 318 21271.87 476.36 43119.41 48083.25 2021-11-14 00:35:47.000 318 21271.89 476.31 43119.45 48083.29 2021-11-14 00:35:48.000 318 21271.89 476.24 43119.44 48083.21 2021-11-14 00:35:49.000 318 21271.89 476.21 43119.42 48083.32 2021-11-14 00:35:50.000 318 21271.91 476.15 43119.45 48083.28 2021-11-14 00:35:51.000 318 21271.93 476.08 43119.41 48083.26 2021-11-14 00:35:52.000 318 21271.97 476.04 43119.41 48083.33 2021-11-14 00:35:53.000 318 21271.95 475.99 43119.40 48083.35 2021-11-14 00:35:54.000 318 21271.92 475.93 43119.44 48083.31 2021-11-14 00:35:55.000 318 21271.97 475.89 43119.43 48083.32 2021-11-14 00:35:56.000 318 21271.97 475.86 43119.44 48083.28 2021-11-14 00:35:57.000 318 21271.96 475.84 43119.44 48083.38 2021-11-14 00:35:58.000 318 21271.97 475.80 43119.46 48083.28 2021-11-14 00:35:59.000 318 21271.95 475.78 43119.45 48083.37 2021-11-14 00:36:00.000 318 21271.94 475.78 43119.42 48083.28 2021-11-14 00:36:01.000 318 21271.91 475.77 43119.43 48083.34 2021-11-14 00:36:02.000 318 21271.95 475.74 43119.42 48083.29 2021-11-14 00:36:03.000 318 21271.93 475.73 43119.47 48083.30 2021-11-14 00:36:04.000 318 21271.93 475.76 43119.42 48083.27 2021-11-14 00:36:05.000 318 21271.90 475.77 43119.42 48083.30 2021-11-14 00:36:06.000 318 21271.88 475.77 43119.44 48083.30 2021-11-14 00:36:07.000 318 21271.90 475.80 43119.40 48083.29 2021-11-14 00:36:08.000 318 21271.91 475.85 43119.41 48083.25 2021-11-14 00:36:09.000 318 21271.92 475.88 43119.39 48083.26 2021-11-14 00:36:10.000 318 21271.88 475.90 43119.38 48083.28 2021-11-14 00:36:11.000 318 21271.89 475.94 43119.35 48083.21 2021-11-14 00:36:12.000 318 21271.89 475.98 43119.34 48083.25 2021-11-14 00:36:13.000 318 21271.86 476.03 43119.36 48083.19 2021-11-14 00:36:14.000 318 21271.88 476.06 43119.34 48083.24 2021-11-14 00:36:15.000 318 21271.86 476.11 43119.34 48083.19 2021-11-14 00:36:16.000 318 21271.84 476.10 43119.32 48083.21 2021-11-14 00:36:17.000 318 21271.85 476.17 43119.29 48083.20 2021-11-14 00:36:18.000 318 21271.80 476.21 43119.32 48083.19 2021-11-14 00:36:19.000 318 21271.77 476.25 43119.31 48083.13 2021-11-14 00:36:20.000 318 21271.78 476.28 43119.31 48083.16 2021-11-14 00:36:21.000 318 21271.77 476.32 43119.30 48083.09 2021-11-14 00:36:22.000 318 21271.74 476.34 43119.27 48083.07 2021-11-14 00:36:23.000 318 21271.71 476.36 43119.28 48083.09 2021-11-14 00:36:24.000 318 21271.77 476.41 43119.24 48083.08 2021-11-14 00:36:25.000 318 21271.77 476.45 43119.25 48083.05 2021-11-14 00:36:26.000 318 21271.78 476.46 43119.24 48083.11 2021-11-14 00:36:27.000 318 21271.78 476.50 43119.28 48083.05 2021-11-14 00:36:28.000 318 21271.78 476.57 43119.28 48083.10 2021-11-14 00:36:29.000 318 21271.78 476.63 43119.26 48083.02 2021-11-14 00:36:30.000 318 21271.79 476.64 43119.24 48083.08 2021-11-14 00:36:31.000 318 21271.80 476.65 43119.23 48083.04 2021-11-14 00:36:32.000 318 21271.83 476.67 43119.21 48083.08 2021-11-14 00:36:33.000 318 21271.84 476.71 43119.21 48083.02 2021-11-14 00:36:34.000 318 21271.87 476.75 43119.20 48083.08 2021-11-14 00:36:35.000 318 21271.89 476.78 43119.20 48083.08 2021-11-14 00:36:36.000 318 21271.90 476.80 43119.21 48083.08 2021-11-14 00:36:37.000 318 21271.93 476.82 43119.17 48083.12 2021-11-14 00:36:38.000 318 21271.99 476.84 43119.22 48083.13 2021-11-14 00:36:39.000 318 21272.05 476.82 43119.21 48083.11 2021-11-14 00:36:40.000 318 21272.05 476.83 43119.20 48083.07 2021-11-14 00:36:41.000 318 21272.07 476.83 43119.21 48083.14 2021-11-14 00:36:42.000 318 21272.13 476.85 43119.20 48083.19 2021-11-14 00:36:43.000 318 21272.14 476.87 43119.19 48083.15 2021-11-14 00:36:44.000 318 21272.14 476.90 43119.20 48083.21 2021-11-14 00:36:45.000 318 21272.17 476.92 43119.19 48083.14 2021-11-14 00:36:46.000 318 21272.21 476.92 43119.17 48083.25 2021-11-14 00:36:47.000 318 21272.22 476.95 43119.16 48083.17 2021-11-14 00:36:48.000 318 21272.26 476.94 43119.15 48083.22 2021-11-14 00:36:49.000 318 21272.29 476.96 43119.15 48083.21 2021-11-14 00:36:50.000 318 21272.28 476.97 43119.17 48083.22 2021-11-14 00:36:51.000 318 21272.30 476.98 43119.16 48083.23 2021-11-14 00:36:52.000 318 21272.34 476.99 43119.14 48083.23 2021-11-14 00:36:53.000 318 21272.33 477.04 43119.13 48083.30 2021-11-14 00:36:54.000 318 21272.35 477.04 43119.16 48083.21 2021-11-14 00:36:55.000 318 21272.39 477.03 43119.13 48083.31 2021-11-14 00:36:56.000 318 21272.42 477.04 43119.13 48083.22 2021-11-14 00:36:57.000 318 21272.44 477.01 43119.15 48083.32 2021-11-14 00:36:58.000 318 21272.45 477.01 43119.14 48083.25 2021-11-14 00:36:59.000 318 21272.44 477.02 43119.14 48083.34 2021-11-14 00:37:00.000 318 21272.45 477.05 43119.13 48083.29 2021-11-14 00:37:01.000 318 21272.44 477.07 43119.12 48083.36 2021-11-14 00:37:02.000 318 21272.43 477.10 43119.12 48083.30 2021-11-14 00:37:03.000 318 21272.47 477.11 43119.11 48083.36 2021-11-14 00:37:04.000 318 21272.49 477.12 43119.09 48083.34 2021-11-14 00:37:05.000 318 21272.48 477.18 43119.09 48083.34 2021-11-14 00:37:06.000 318 21272.51 477.23 43119.09 48083.29 2021-11-14 00:37:07.000 318 21272.52 477.24 43119.12 48083.27 2021-11-14 00:37:08.000 318 21272.52 477.24 43119.11 48083.32 2021-11-14 00:37:09.000 318 21272.52 477.31 43119.11 48083.28 2021-11-14 00:37:10.000 318 21272.54 477.31 43119.10 48083.35 2021-11-14 00:37:11.000 318 21272.55 477.29 43119.12 48083.27 2021-11-14 00:37:12.000 318 21272.55 477.31 43119.11 48083.35 2021-11-14 00:37:13.000 318 21272.57 477.30 43119.11 48083.35 2021-11-14 00:37:14.000 318 21272.58 477.29 43119.11 48083.28 2021-11-14 00:37:15.000 318 21272.58 477.31 43119.09 48083.32 2021-11-14 00:37:16.000 318 21272.58 477.34 43119.10 48083.29 2021-11-14 00:37:17.000 318 21272.61 477.35 43119.06 48083.31 2021-11-14 00:37:18.000 318 21272.64 477.32 43119.07 48083.36 2021-11-14 00:37:19.000 318 21272.64 477.30 43119.08 48083.32 2021-11-14 00:37:20.000 318 21272.61 477.34 43119.06 48083.28 2021-11-14 00:37:21.000 318 21272.62 477.39 43119.05 48083.34 2021-11-14 00:37:22.000 318 21272.63 477.37 43119.08 48083.29 2021-11-14 00:37:23.000 318 21272.67 477.38 43119.10 48083.34 2021-11-14 00:37:24.000 318 21272.66 477.37 43119.09 48083.36 2021-11-14 00:37:25.000 318 21272.70 477.40 43119.09 48083.31 2021-11-14 00:37:26.000 318 21272.73 477.40 43119.06 48083.33 2021-11-14 00:37:27.000 318 21272.76 477.39 43119.06 48083.41 2021-11-14 00:37:28.000 318 21272.77 477.40 43119.08 48083.35 2021-11-14 00:37:29.000 318 21272.78 477.37 43119.08 48083.33 2021-11-14 00:37:30.000 318 21272.80 477.38 43119.09 48083.41 2021-11-14 00:37:31.000 318 21272.84 477.36 43119.09 48083.42 2021-11-14 00:37:32.000 318 21272.89 477.36 43119.10 48083.41 2021-11-14 00:37:33.000 318 21272.91 477.35 43119.08 48083.45 2021-11-14 00:37:34.000 318 21272.90 477.32 43119.09 48083.41 2021-11-14 00:37:35.000 318 21272.90 477.31 43119.12 48083.42 2021-11-14 00:37:36.000 318 21272.91 477.30 43119.09 48083.48 2021-11-14 00:37:37.000 318 21272.94 477.28 43119.11 48083.47 2021-11-14 00:37:38.000 318 21272.97 477.27 43119.13 48083.42 2021-11-14 00:37:39.000 318 21272.98 477.22 43119.14 48083.49 2021-11-14 00:37:40.000 318 21273.02 477.21 43119.10 48083.52 2021-11-14 00:37:41.000 318 21273.06 477.19 43119.09 48083.50 2021-11-14 00:37:42.000 318 21273.06 477.18 43119.10 48083.54 2021-11-14 00:37:43.000 318 21273.08 477.15 43119.10 48083.52 2021-11-14 00:37:44.000 318 21273.10 477.11 43119.11 48083.61 2021-11-14 00:37:45.000 318 21273.12 477.05 43119.10 48083.59 2021-11-14 00:37:46.000 318 21273.18 477.01 43119.13 48083.56 2021-11-14 00:37:47.000 318 21273.21 476.98 43119.15 48083.65 2021-11-14 00:37:48.000 318 21273.27 476.95 43119.15 48083.59 2021-11-14 00:37:49.000 318 21273.30 476.93 43119.17 48083.69 2021-11-14 00:37:50.000 318 21273.35 476.90 43119.14 48083.62 2021-11-14 00:37:51.000 318 21273.35 476.87 43119.15 48083.73 2021-11-14 00:37:52.000 318 21273.39 476.89 43119.13 48083.68 2021-11-14 00:37:53.000 318 21273.41 476.84 43119.14 48083.71 2021-11-14 00:37:54.000 318 21273.45 476.82 43119.12 48083.70 2021-11-14 00:37:55.000 318 21273.46 476.80 43119.14 48083.74 2021-11-14 00:37:56.000 318 21273.49 476.78 43119.17 48083.76 2021-11-14 00:37:57.000 318 21273.54 476.74 43119.16 48083.76 2021-11-14 00:37:58.000 318 21273.55 476.70 43119.14 48083.80 2021-11-14 00:37:59.000 318 21273.57 476.67 43119.16 48083.78 2021-11-14 00:38:00.000 318 21273.62 476.62 43119.17 48083.84 2021-11-14 00:38:01.000 318 21273.68 476.59 43119.21 48083.79 2021-11-14 00:38:02.000 318 21273.73 476.53 43119.18 48083.84 2021-11-14 00:38:03.000 318 21273.76 476.51 43119.15 48083.86 2021-11-14 00:38:04.000 318 21273.80 476.49 43119.15 48083.88 2021-11-14 00:38:05.000 318 21273.83 476.44 43119.17 48083.95 2021-11-14 00:38:06.000 318 21273.88 476.41 43119.18 48083.91 2021-11-14 00:38:07.000 318 21273.91 476.38 43119.15 48083.94 2021-11-14 00:38:08.000 318 21273.96 476.34 43119.16 48083.98 2021-11-14 00:38:09.000 318 21274.01 476.31 43119.18 48083.95 2021-11-14 00:38:10.000 318 21274.07 476.26 43119.17 48084.01 2021-11-14 00:38:11.000 318 21274.11 476.21 43119.18 48084.10 2021-11-14 00:38:12.000 318 21274.17 476.19 43119.17 48084.02 2021-11-14 00:38:13.000 318 21274.19 476.15 43119.17 48084.08 2021-11-14 00:38:14.000 318 21274.21 476.11 43119.22 48084.05 2021-11-14 00:38:15.000 318 21274.23 476.06 43119.23 48084.13 2021-11-14 00:38:16.000 318 21274.26 476.05 43119.22 48084.16 2021-11-14 00:38:17.000 318 21274.25 476.05 43119.21 48084.13 2021-11-14 00:38:18.000 318 21274.30 476.01 43119.18 48084.11 2021-11-14 00:38:19.000 318 21274.30 476.00 43119.21 48084.17 2021-11-14 00:38:20.000 318 21274.33 475.99 43119.20 48084.14 2021-11-14 00:38:21.000 318 21274.36 475.95 43119.24 48084.16 2021-11-14 00:38:22.000 318 21274.39 475.92 43119.26 48084.18 2021-11-14 00:38:23.000 318 21274.43 475.88 43119.24 48084.20 2021-11-14 00:38:24.000 318 21274.46 475.83 43119.20 48084.23 2021-11-14 00:38:25.000 318 21274.53 475.78 43119.20 48084.19 2021-11-14 00:38:26.000 318 21274.56 475.72 43119.19 48084.25 2021-11-14 00:38:27.000 318 21274.58 475.68 43119.19 48084.24 2021-11-14 00:38:28.000 318 21274.63 475.62 43119.20 48084.28 2021-11-14 00:38:29.000 318 21274.69 475.55 43119.24 48084.35 2021-11-14 00:38:30.000 318 21274.72 475.47 43119.23 48084.30 2021-11-14 00:38:31.000 318 21274.80 475.43 43119.27 48084.39 2021-11-14 00:38:32.000 318 21274.85 475.38 43119.27 48084.40 2021-11-14 00:38:33.000 318 21274.89 475.34 43119.25 48084.39 2021-11-14 00:38:34.000 318 21274.96 475.28 43119.25 48084.42 2021-11-14 00:38:35.000 318 21275.00 475.22 43119.26 48084.53 2021-11-14 00:38:36.000 318 21275.09 475.16 43119.28 48084.45 2021-11-14 00:38:37.000 318 21275.14 475.09 43119.29 48084.55 2021-11-14 00:38:38.000 318 21275.20 475.03 43119.26 48084.58 2021-11-14 00:38:39.000 318 21275.24 474.99 43119.26 48084.59 2021-11-14 00:38:40.000 318 21275.26 474.95 43119.25 48084.55 2021-11-14 00:38:41.000 318 21275.27 474.93 43119.28 48084.61 2021-11-14 00:38:42.000 318 21275.28 474.89 43119.24 48084.60 2021-11-14 00:38:43.000 318 21275.30 474.87 43119.24 48084.61 2021-11-14 00:38:44.000 318 21275.28 474.84 43119.25 48084.69 2021-11-14 00:38:45.000 318 21275.27 474.81 43119.26 48084.66 2021-11-14 00:38:46.000 318 21275.30 474.81 43119.24 48084.61 2021-11-14 00:38:47.000 318 21275.27 474.78 43119.26 48084.61 2021-11-14 00:38:48.000 318 21275.29 474.77 43119.23 48084.63 2021-11-14 00:38:49.000 318 21275.28 474.76 43119.26 48084.66 2021-11-14 00:38:50.000 318 21275.29 474.74 43119.25 48084.62 2021-11-14 00:38:51.000 318 21275.27 474.73 43119.26 48084.57 2021-11-14 00:38:52.000 318 21275.25 474.71 43119.27 48084.65 2021-11-14 00:38:53.000 318 21275.21 474.71 43119.28 48084.59 2021-11-14 00:38:54.000 318 21275.17 474.73 43119.25 48084.57 2021-11-14 00:38:55.000 318 21275.11 474.72 43119.26 48084.58 2021-11-14 00:38:56.000 318 21275.10 474.74 43119.24 48084.56 2021-11-14 00:38:57.000 318 21275.07 474.75 43119.24 48084.53 2021-11-14 00:38:58.000 318 21275.04 474.72 43119.24 48084.54 2021-11-14 00:38:59.000 318 21275.01 474.72 43119.22 48084.49 2021-11-14 00:39:00.000 318 21274.99 474.72 43119.22 48084.46 2021-11-14 00:39:01.000 318 21274.97 474.71 43119.23 48084.47 2021-11-14 00:39:02.000 318 21274.94 474.70 43119.24 48084.49 2021-11-14 00:39:03.000 318 21274.95 474.69 43119.27 48084.48 2021-11-14 00:39:04.000 318 21274.93 474.67 43119.23 48084.42 2021-11-14 00:39:05.000 318 21274.92 474.64 43119.26 48084.40 2021-11-14 00:39:06.000 318 21274.91 474.62 43119.25 48084.46 2021-11-14 00:39:07.000 318 21274.92 474.60 43119.25 48084.45 2021-11-14 00:39:08.000 318 21274.87 474.59 43119.25 48084.38 2021-11-14 00:39:09.000 318 21274.83 474.56 43119.24 48084.45 2021-11-14 00:39:10.000 318 21274.86 474.53 43119.28 48084.41 2021-11-14 00:39:11.000 318 21274.80 474.56 43119.30 48084.39 2021-11-14 00:39:12.000 318 21274.78 474.57 43119.27 48084.36 2021-11-14 00:39:13.000 318 21274.76 474.59 43119.24 48084.38 2021-11-14 00:39:14.000 318 21274.74 474.58 43119.24 48084.33 2021-11-14 00:39:15.000 318 21274.72 474.58 43119.28 48084.38 2021-11-14 00:39:16.000 318 21274.70 474.58 43119.28 48084.35 2021-11-14 00:39:17.000 318 21274.71 474.56 43119.25 48084.33 2021-11-14 00:39:18.000 318 21274.70 474.52 43119.21 48084.35 2021-11-14 00:39:19.000 318 21274.72 474.49 43119.23 48084.34 2021-11-14 00:39:20.000 318 21274.71 474.45 43119.23 48084.31 2021-11-14 00:39:21.000 318 21274.77 474.42 43119.21 48084.33 2021-11-14 00:39:22.000 318 21274.76 474.35 43119.20 48084.33 2021-11-14 00:39:23.000 318 21274.74 474.30 43119.23 48084.32 2021-11-14 00:39:24.000 318 21274.72 474.28 43119.23 48084.33 2021-11-14 00:39:25.000 318 21274.69 474.24 43119.23 48084.29 2021-11-14 00:39:26.000 318 21274.67 474.22 43119.22 48084.33 2021-11-14 00:39:27.000 318 21274.69 474.19 43119.23 48084.31 2021-11-14 00:39:28.000 318 21274.68 474.16 43119.25 48084.31 2021-11-14 00:39:29.000 318 21274.70 474.14 43119.28 48084.34 2021-11-14 00:39:30.000 318 21274.75 474.09 43119.30 48084.32 2021-11-14 00:39:31.000 318 21274.75 474.05 43119.28 48084.37 2021-11-14 00:39:32.000 318 21274.75 474.00 43119.28 48084.37 2021-11-14 00:39:33.000 318 21274.77 473.97 43119.30 48084.40 2021-11-14 00:39:34.000 318 21274.81 473.94 43119.28 48084.42 2021-11-14 00:39:35.000 318 21274.80 473.92 43119.29 48084.41 2021-11-14 00:39:36.000 318 21274.83 473.85 43119.29 48084.40 2021-11-14 00:39:37.000 318 21274.84 473.81 43119.30 48084.41 2021-11-14 00:39:38.000 318 21274.83 473.81 43119.28 48084.45 2021-11-14 00:39:39.000 318 21274.83 473.76 43119.33 48084.46 2021-11-14 00:39:40.000 318 21274.79 473.75 43119.31 48084.43 2021-11-14 00:39:41.000 318 21274.79 473.73 43119.31 48084.43 2021-11-14 00:39:42.000 318 21274.78 473.70 43119.29 48084.43 2021-11-14 00:39:43.000 318 21274.75 473.69 43119.28 48084.42 2021-11-14 00:39:44.000 318 21274.75 473.67 43119.32 48084.44 2021-11-14 00:39:45.000 318 21274.73 473.66 43119.32 48084.36 2021-11-14 00:39:46.000 318 21274.72 473.65 43119.31 48084.42 2021-11-14 00:39:47.000 318 21274.72 473.62 43119.31 48084.37 2021-11-14 00:39:48.000 318 21274.69 473.57 43119.37 48084.40 2021-11-14 00:39:49.000 318 21274.69 473.57 43119.34 48084.39 2021-11-14 00:39:50.000 318 21274.68 473.56 43119.32 48084.39 2021-11-14 00:39:51.000 318 21274.66 473.52 43119.33 48084.34 2021-11-14 00:39:52.000 318 21274.64 473.48 43119.34 48084.37 2021-11-14 00:39:53.000 318 21274.60 473.45 43119.34 48084.36 2021-11-14 00:39:54.000 318 21274.59 473.44 43119.31 48084.33 2021-11-14 00:39:55.000 318 21274.59 473.37 43119.32 48084.35 2021-11-14 00:39:56.000 318 21274.58 473.32 43119.31 48084.30 2021-11-14 00:39:57.000 318 21274.54 473.31 43119.33 48084.36 2021-11-14 00:39:58.000 318 21274.53 473.28 43119.31 48084.30 2021-11-14 00:39:59.000 318 21274.56 473.25 43119.35 48084.34 2021-11-14 00:40:00.000 318 21274.59 473.23 43119.33 48084.33 2021-11-14 00:40:01.000 318 21274.58 473.20 43119.33 48084.33 2021-11-14 00:40:02.000 318 21274.56 473.20 43119.33 48084.34 2021-11-14 00:40:03.000 318 21274.52 473.21 43119.30 48084.32 2021-11-14 00:40:04.000 318 21274.51 473.23 43119.31 48084.34 2021-11-14 00:40:05.000 318 21274.51 473.23 43119.31 48084.30 2021-11-14 00:40:06.000 318 21274.50 473.26 43119.32 48084.33 2021-11-14 00:40:07.000 318 21274.48 473.29 43119.29 48084.30 2021-11-14 00:40:08.000 318 21274.46 473.29 43119.29 48084.24 2021-11-14 00:40:09.000 318 21274.42 473.30 43119.29 48084.26 2021-11-14 00:40:10.000 318 21274.43 473.28 43119.28 48084.21 2021-11-14 00:40:11.000 318 21274.40 473.27 43119.27 48084.25 2021-11-14 00:40:12.000 318 21274.39 473.23 43119.29 48084.20 2021-11-14 00:40:13.000 318 21274.41 473.19 43119.30 48084.24 2021-11-14 00:40:14.000 318 21274.46 473.16 43119.29 48084.24 2021-11-14 00:40:15.000 318 21274.45 473.15 43119.27 48084.18 2021-11-14 00:40:16.000 318 21274.44 473.14 43119.27 48084.27 2021-11-14 00:40:17.000 318 21274.45 473.11 43119.26 48084.25 2021-11-14 00:40:18.000 318 21274.45 473.10 43119.27 48084.24 2021-11-14 00:40:19.000 318 21274.45 473.09 43119.28 48084.25 2021-11-14 00:40:20.000 318 21274.45 473.10 43119.27 48084.26 2021-11-14 00:40:21.000 318 21274.45 473.14 43119.26 48084.21 2021-11-14 00:40:22.000 318 21274.46 473.15 43119.25 48084.26 2021-11-14 00:40:23.000 318 21274.49 473.18 43119.26 48084.26 2021-11-14 00:40:24.000 318 21274.51 473.20 43119.26 48084.26 2021-11-14 00:40:25.000 318 21274.51 473.20 43119.27 48084.26 2021-11-14 00:40:26.000 318 21274.53 473.18 43119.29 48084.23 2021-11-14 00:40:27.000 318 21274.53 473.19 43119.27 48084.30 2021-11-14 00:40:28.000 318 21274.55 473.22 43119.30 48084.25 2021-11-14 00:40:29.000 318 21274.54 473.23 43119.29 48084.30 2021-11-14 00:40:30.000 318 21274.51 473.21 43119.27 48084.26 2021-11-14 00:40:31.000 318 21274.51 473.26 43119.25 48084.25 2021-11-14 00:40:32.000 318 21274.53 473.29 43119.25 48084.28 2021-11-14 00:40:33.000 318 21274.53 473.33 43119.24 48084.23 2021-11-14 00:40:34.000 318 21274.48 473.36 43119.24 48084.29 2021-11-14 00:40:35.000 318 21274.49 473.40 43119.22 48084.23 2021-11-14 00:40:36.000 318 21274.50 473.45 43119.21 48084.26 2021-11-14 00:40:37.000 318 21274.46 473.50 43119.20 48084.21 2021-11-14 00:40:38.000 318 21274.46 473.53 43119.22 48084.20 2021-11-14 00:40:39.000 318 21274.48 473.53 43119.21 48084.24 2021-11-14 00:40:40.000 318 21274.51 473.55 43119.19 48084.18 2021-11-14 00:40:41.000 318 21274.51 473.56 43119.16 48084.24 2021-11-14 00:40:42.000 318 21274.55 473.56 43119.18 48084.18 2021-11-14 00:40:43.000 318 21274.53 473.58 43119.16 48084.22 2021-11-14 00:40:44.000 318 21274.54 473.58 43119.21 48084.21 2021-11-14 00:40:45.000 318 21274.55 473.61 43119.21 48084.19 2021-11-14 00:40:46.000 318 21274.58 473.62 43119.18 48084.25 2021-11-14 00:40:47.000 318 21274.58 473.62 43119.17 48084.20 2021-11-14 00:40:48.000 318 21274.58 473.62 43119.17 48084.23 2021-11-14 00:40:49.000 318 21274.59 473.66 43119.14 48084.21 2021-11-14 00:40:50.000 318 21274.58 473.69 43119.15 48084.26 2021-11-14 00:40:51.000 318 21274.61 473.71 43119.13 48084.20 2021-11-14 00:40:52.000 318 21274.67 473.70 43119.11 48084.20 2021-11-14 00:40:53.000 318 21274.65 473.73 43119.10 48084.23 2021-11-14 00:40:54.000 318 21274.63 473.76 43119.12 48084.18 2021-11-14 00:40:55.000 318 21274.63 473.79 43119.17 48084.24 2021-11-14 00:40:56.000 318 21274.61 473.83 43119.21 48084.18 2021-11-14 00:40:57.000 318 21274.65 473.82 43119.20 48084.24 2021-11-14 00:40:58.000 318 21274.64 473.84 43119.16 48084.18 2021-11-14 00:40:59.000 318 21274.63 473.87 43119.14 48084.16 2021-11-14 00:41:00.000 318 21274.63 473.88 43119.17 48084.18 2021-11-14 00:41:01.000 318 21274.62 473.88 43119.15 48084.16 2021-11-14 00:41:02.000 318 21274.65 473.87 43119.14 48084.18 2021-11-14 00:41:03.000 318 21274.65 473.89 43119.17 48084.18 2021-11-14 00:41:04.000 318 21274.68 473.89 43119.16 48084.21 2021-11-14 00:41:05.000 318 21274.68 473.88 43119.14 48084.17 2021-11-14 00:41:06.000 318 21274.71 473.87 43119.12 48084.19 2021-11-14 00:41:07.000 318 21274.75 473.85 43119.12 48084.20 2021-11-14 00:41:08.000 318 21274.80 473.84 43119.13 48084.21 2021-11-14 00:41:09.000 318 21274.83 473.81 43119.13 48084.25 2021-11-14 00:41:10.000 318 21274.89 473.82 43119.11 48084.24 2021-11-14 00:41:11.000 318 21274.93 473.84 43119.10 48084.29 2021-11-14 00:41:12.000 318 21274.98 473.85 43119.11 48084.27 2021-11-14 00:41:13.000 318 21275.03 473.84 43119.13 48084.31 2021-11-14 00:41:14.000 318 21275.07 473.89 43119.09 48084.35 2021-11-14 00:41:15.000 318 21275.10 473.89 43119.08 48084.34 2021-11-14 00:41:16.000 318 21275.15 473.89 43119.10 48084.38 2021-11-14 00:41:17.000 318 21275.24 473.88 43119.11 48084.37 2021-11-14 00:41:18.000 318 21275.27 473.87 43119.10 48084.41 2021-11-14 00:41:19.000 318 21275.33 473.86 43119.11 48084.43 2021-11-14 00:41:20.000 318 21275.38 473.84 43119.10 48084.46 2021-11-14 00:41:21.000 318 21275.41 473.83 43119.14 48084.49 2021-11-14 00:41:22.000 318 21275.47 473.83 43119.13 48084.52 2021-11-14 00:41:23.000 318 21275.48 473.85 43119.10 48084.51 2021-11-14 00:41:24.000 318 21275.51 473.89 43119.09 48084.54 2021-11-14 00:41:25.000 318 21275.52 473.89 43119.10 48084.56 2021-11-14 00:41:26.000 318 21275.49 473.95 43119.11 48084.53 2021-11-14 00:41:27.000 318 21275.48 473.99 43119.12 48084.52 2021-11-14 00:41:28.000 318 21275.52 474.01 43119.11 48084.54 2021-11-14 00:41:29.000 318 21275.53 474.03 43119.08 48084.55 2021-11-14 00:41:30.000 318 21275.49 474.09 43119.04 48084.50 2021-11-14 00:41:31.000 318 21275.44 474.16 43118.98 48084.48 2021-11-14 00:41:32.000 318 21275.45 474.20 43118.93 48084.47 2021-11-14 00:41:33.000 318 21275.46 474.21 43118.93 48084.38 2021-11-14 00:41:34.000 318 21275.46 474.16 43118.89 48084.34 2021-11-14 00:41:35.000 318 21275.44 474.13 43118.85 48084.32 2021-11-14 00:41:36.000 318 21275.47 474.10 43118.86 48084.28 2021-11-14 00:41:37.000 318 21275.47 474.09 43118.82 48084.27 2021-11-14 00:41:38.000 318 21275.52 474.04 43118.85 48084.28 2021-11-14 00:41:39.000 318 21275.60 473.96 43118.88 48084.29 2021-11-14 00:41:40.000 318 21275.65 473.93 43118.92 48084.35 2021-11-14 00:41:41.000 318 21275.69 473.92 43118.97 48084.45 2021-11-14 00:41:42.000 318 21275.74 473.96 43118.99 48084.46 2021-11-14 00:41:43.000 318 21275.74 473.99 43119.01 48084.51 2021-11-14 00:41:44.000 318 21275.76 474.03 43119.01 48084.56 2021-11-14 00:41:45.000 318 21275.78 474.05 43119.03 48084.60 2021-11-14 00:41:46.000 318 21275.79 474.06 43119.05 48084.59 2021-11-14 00:41:47.000 318 21275.76 474.08 43119.02 48084.57 2021-11-14 00:41:48.000 318 21275.79 474.05 43119.02 48084.59 2021-11-14 00:41:49.000 318 21275.79 474.05 43119.03 48084.62 2021-11-14 00:41:50.000 318 21275.81 474.06 43118.99 48084.64 2021-11-14 00:41:51.000 318 21275.84 474.04 43119.02 48084.60 2021-11-14 00:41:52.000 318 21275.85 474.00 43119.02 48084.63 2021-11-14 00:41:53.000 318 21275.84 473.97 43119.04 48084.64 2021-11-14 00:41:54.000 318 21275.84 473.94 43119.02 48084.66 2021-11-14 00:41:55.000 318 21275.85 473.92 43119.01 48084.64 2021-11-14 00:41:56.000 318 21275.84 473.94 43119.00 48084.66 2021-11-14 00:41:57.000 318 21275.84 473.90 43118.96 48084.62 2021-11-14 00:41:58.000 318 21275.85 473.87 43118.92 48084.58 2021-11-14 00:41:59.000 318 21275.87 473.82 43118.90 48084.60 2021-11-14 00:42:00.000 318 21275.91 473.74 43118.92 48084.54 2021-11-14 00:42:01.000 318 21275.95 473.68 43118.88 48084.54 2021-11-14 00:42:02.000 318 21275.96 473.62 43118.82 48084.55 2021-11-14 00:42:03.000 318 21275.97 473.59 43118.83 48084.58 2021-11-14 00:42:04.000 318 21276.00 473.58 43118.84 48084.54 2021-11-14 00:42:05.000 318 21276.00 473.58 43118.82 48084.54 2021-11-14 00:42:06.000 318 21276.04 473.56 43118.80 48084.53 2021-11-14 00:42:07.000 318 21276.06 473.54 43118.74 48084.50 2021-11-14 00:42:08.000 318 21276.10 473.48 43118.72 48084.47 2021-11-14 00:42:09.000 318 21276.14 473.44 43118.73 48084.46 2021-11-14 00:42:10.000 318 21276.16 473.44 43118.70 48084.51 2021-11-14 00:42:11.000 318 21276.20 473.42 43118.69 48084.47 2021-11-14 00:42:12.000 318 21276.24 473.40 43118.64 48084.44 2021-11-14 00:42:13.000 318 21276.29 473.37 43118.64 48084.49 2021-11-14 00:42:14.000 318 21276.32 473.33 43118.66 48084.51 2021-11-14 00:42:15.000 318 21276.36 473.29 43118.68 48084.49 2021-11-14 00:42:16.000 318 21276.44 473.25 43118.72 48084.58 2021-11-14 00:42:17.000 318 21276.52 473.19 43118.73 48084.65 2021-11-14 00:42:18.000 318 21276.59 473.15 43118.80 48084.71 2021-11-14 00:42:19.000 318 21276.61 473.13 43118.88 48084.78 2021-11-14 00:42:20.000 318 21276.64 473.12 43118.98 48084.89 2021-11-14 00:42:21.000 318 21276.64 473.13 43118.97 48084.93 2021-11-14 00:42:22.000 318 21276.65 473.18 43119.01 48084.92 2021-11-14 00:42:23.000 318 21276.69 473.20 43119.01 48085.02 2021-11-14 00:42:24.000 318 21276.68 473.24 43119.02 48085.01 2021-11-14 00:42:25.000 318 21276.68 473.25 43119.05 48085.02 2021-11-14 00:42:26.000 318 21276.69 473.24 43119.02 48085.01 2021-11-14 00:42:27.000 318 21276.70 473.24 43119.03 48085.05 2021-11-14 00:42:28.000 318 21276.70 473.20 43119.04 48085.03 2021-11-14 00:42:29.000 318 21276.73 473.20 43119.05 48085.03 2021-11-14 00:42:30.000 318 21276.74 473.20 43119.03 48085.05 2021-11-14 00:42:31.000 318 21276.76 473.17 43119.04 48085.06 2021-11-14 00:42:32.000 318 21276.78 473.13 43119.06 48085.08 2021-11-14 00:42:33.000 318 21276.76 473.13 43119.05 48085.09 2021-11-14 00:42:34.000 318 21276.74 473.15 43119.03 48085.07 2021-11-14 00:42:35.000 318 21276.75 473.14 43119.07 48085.10 2021-11-14 00:42:36.000 318 21276.74 473.10 43119.04 48085.09 2021-11-14 00:42:37.000 318 21276.74 473.09 43119.08 48085.06 2021-11-14 00:42:38.000 318 21276.76 473.07 43119.06 48085.11 2021-11-14 00:42:39.000 318 21276.75 473.05 43119.07 48085.11 2021-11-14 00:42:40.000 318 21276.78 473.02 43119.08 48085.14 2021-11-14 00:42:41.000 318 21276.78 472.99 43119.11 48085.09 2021-11-14 00:42:42.000 318 21276.79 472.96 43119.08 48085.14 2021-11-14 00:42:43.000 318 21276.84 472.92 43119.08 48085.13 2021-11-14 00:42:44.000 318 21276.83 472.88 43119.08 48085.12 2021-11-14 00:42:45.000 318 21276.83 472.90 43119.09 48085.13 2021-11-14 00:42:46.000 318 21276.82 472.88 43119.08 48085.14 2021-11-14 00:42:47.000 318 21276.85 472.88 43119.05 48085.12 2021-11-14 00:42:48.000 318 21276.82 472.87 43119.07 48085.13 2021-11-14 00:42:49.000 318 21276.80 472.90 43119.05 48085.17 2021-11-14 00:42:50.000 318 21276.80 472.87 43119.04 48085.13 2021-11-14 00:42:51.000 318 21276.84 472.87 43119.07 48085.13 2021-11-14 00:42:52.000 318 21276.84 472.89 43119.05 48085.13 2021-11-14 00:42:53.000 318 21276.81 472.88 43119.04 48085.15 2021-11-14 00:42:54.000 318 21276.78 472.88 43119.06 48085.16 2021-11-14 00:42:55.000 318 21276.75 472.89 43119.06 48085.10 2021-11-14 00:42:56.000 318 21276.75 472.87 43119.08 48085.12 2021-11-14 00:42:57.000 318 21276.73 472.88 43119.06 48085.13 2021-11-14 00:42:58.000 318 21276.74 472.83 43119.06 48085.09 2021-11-14 00:42:59.000 318 21276.73 472.84 43119.02 48085.09 2021-11-14 00:43:00.000 318 21276.70 472.82 43119.05 48085.12 2021-11-14 00:43:01.000 318 21276.67 472.80 43119.06 48085.07 2021-11-14 00:43:02.000 318 21276.68 472.79 43119.04 48085.09 2021-11-14 00:43:03.000 318 21276.69 472.76 43119.07 48085.12 2021-11-14 00:43:04.000 318 21276.70 472.76 43119.07 48085.09 2021-11-14 00:43:05.000 318 21276.67 472.75 43119.04 48085.04 2021-11-14 00:43:06.000 318 21276.66 472.76 43119.07 48085.04 2021-11-14 00:43:07.000 318 21276.63 472.79 43119.10 48085.05 2021-11-14 00:43:08.000 318 21276.61 472.80 43119.10 48085.06 2021-11-14 00:43:09.000 318 21276.61 472.81 43119.08 48085.01 2021-11-14 00:43:10.000 318 21276.59 472.83 43119.05 48085.03 2021-11-14 00:43:11.000 318 21276.55 472.84 43119.02 48085.02 2021-11-14 00:43:12.000 318 21276.51 472.87 43119.03 48084.97 2021-11-14 00:43:13.000 318 21276.45 472.89 43119.04 48084.94 2021-11-14 00:43:14.000 318 21276.39 472.93 43119.02 48084.94 2021-11-14 00:43:15.000 318 21276.34 472.98 43119.03 48084.91 2021-11-14 00:43:16.000 318 21276.35 472.99 43119.01 48084.88 2021-11-14 00:43:17.000 318 21276.30 473.00 43119.02 48084.91 2021-11-14 00:43:18.000 318 21276.25 473.01 43118.99 48084.86 2021-11-14 00:43:19.000 318 21276.20 473.02 43119.03 48084.86 2021-11-14 00:43:20.000 318 21276.16 473.01 43118.96 48084.79 2021-11-14 00:43:21.000 318 21276.12 473.01 43118.96 48084.79 2021-11-14 00:43:22.000 318 21276.08 473.02 43118.97 48084.76 2021-11-14 00:43:23.000 318 21276.04 473.00 43118.92 48084.71 2021-11-14 00:43:24.000 318 21276.00 473.02 43118.91 48084.65 2021-11-14 00:43:25.000 318 21275.99 472.98 43118.91 48084.68 2021-11-14 00:43:26.000 318 21275.95 473.00 43118.87 48084.60 2021-11-14 00:43:27.000 318 21275.89 472.98 43118.88 48084.58 2021-11-14 00:43:28.000 318 21275.85 473.03 43118.89 48084.57 2021-11-14 00:43:29.000 318 21275.82 473.07 43118.90 48084.58 2021-11-14 00:43:30.000 318 21275.75 473.11 43118.85 48084.55 2021-11-14 00:43:31.000 318 21275.75 473.11 43118.88 48084.49 2021-11-14 00:43:32.000 318 21275.70 473.14 43118.83 48084.46 2021-11-14 00:43:33.000 318 21275.67 473.18 43118.85 48084.44 2021-11-14 00:43:34.000 318 21275.69 473.19 43118.86 48084.40 2021-11-14 00:43:35.000 318 21275.64 473.21 43118.87 48084.42 2021-11-14 00:43:36.000 318 21275.60 473.21 43118.89 48084.42 2021-11-14 00:43:37.000 318 21275.58 473.26 43118.92 48084.40 2021-11-14 00:43:38.000 318 21275.58 473.27 43118.90 48084.38 2021-11-14 00:43:39.000 318 21275.58 473.28 43118.89 48084.39 2021-11-14 00:43:40.000 318 21275.57 473.29 43118.87 48084.39 2021-11-14 00:43:41.000 318 21275.56 473.29 43118.87 48084.40 2021-11-14 00:43:42.000 318 21275.56 473.29 43118.88 48084.36 2021-11-14 00:43:43.000 318 21275.51 473.29 43118.93 48084.42 2021-11-14 00:43:44.000 318 21275.51 473.27 43118.92 48084.42 2021-11-14 00:43:45.000 318 21275.58 473.26 43118.97 48084.41 2021-11-14 00:43:46.000 318 21275.56 473.25 43118.97 48084.38 2021-11-14 00:43:47.000 318 21275.57 473.24 43118.96 48084.43 2021-11-14 00:43:48.000 318 21275.59 473.23 43118.96 48084.49 2021-11-14 00:43:49.000 318 21275.62 473.23 43118.98 48084.47 2021-11-14 00:43:50.000 318 21275.65 473.24 43119.01 48084.47 2021-11-14 00:43:51.000 318 21275.64 473.29 43119.00 48084.51 2021-11-14 00:43:52.000 318 21275.66 473.30 43119.00 48084.52 2021-11-14 00:43:53.000 318 21275.68 473.36 43118.98 48084.55 2021-11-14 00:43:54.000 318 21275.69 473.39 43118.97 48084.54 2021-11-14 00:43:55.000 318 21275.69 473.39 43118.98 48084.52 2021-11-14 00:43:56.000 318 21275.68 473.46 43118.96 48084.58 2021-11-14 00:43:57.000 318 21275.68 473.50 43118.98 48084.52 2021-11-14 00:43:58.000 318 21275.66 473.50 43118.98 48084.53 2021-11-14 00:43:59.000 318 21275.66 473.54 43118.96 48084.56 2021-11-14 00:44:00.000 318 21275.60 473.57 43118.95 48084.51 2021-11-14 00:44:01.000 318 21275.63 473.57 43118.95 48084.48 2021-11-14 00:44:02.000 318 21275.62 473.56 43118.99 48084.49 2021-11-14 00:44:03.000 318 21275.61 473.61 43118.98 48084.54 2021-11-14 00:44:04.000 318 21275.61 473.63 43118.96 48084.50 2021-11-14 00:44:05.000 318 21275.58 473.61 43119.00 48084.47 2021-11-14 00:44:06.000 318 21275.55 473.61 43118.99 48084.49 2021-11-14 00:44:07.000 318 21275.58 473.64 43118.99 48084.49 2021-11-14 00:44:08.000 318 21275.57 473.64 43118.96 48084.50 2021-11-14 00:44:09.000 318 21275.57 473.64 43118.99 48084.48 2021-11-14 00:44:10.000 318 21275.56 473.66 43118.96 48084.46 2021-11-14 00:44:11.000 318 21275.59 473.66 43118.95 48084.47 2021-11-14 00:44:12.000 318 21275.57 473.64 43118.97 48084.51 2021-11-14 00:44:13.000 318 21275.55 473.65 43118.93 48084.47 2021-11-14 00:44:14.000 318 21275.54 473.67 43118.92 48084.45 2021-11-14 00:44:15.000 318 21275.50 473.69 43118.94 48084.48 2021-11-14 00:44:16.000 318 21275.54 473.69 43118.94 48084.48 2021-11-14 00:44:17.000 318 21275.53 473.71 43118.94 48084.48 2021-11-14 00:44:18.000 318 21275.51 473.74 43118.95 48084.41 2021-11-14 00:44:19.000 318 21275.52 473.77 43118.93 48084.43 2021-11-14 00:44:20.000 318 21275.48 473.79 43118.90 48084.44 2021-11-14 00:44:21.000 318 21275.45 473.80 43118.91 48084.39 2021-11-14 00:44:22.000 318 21275.47 473.79 43118.90 48084.37 2021-11-14 00:44:23.000 318 21275.47 473.81 43118.89 48084.35 2021-11-14 00:44:24.000 318 21275.50 473.81 43118.87 48084.33 2021-11-14 00:44:25.000 318 21275.52 473.80 43118.86 48084.38 2021-11-14 00:44:26.000 318 21275.54 473.79 43118.91 48084.37 2021-11-14 00:44:27.000 318 21275.56 473.78 43118.91 48084.38 2021-11-14 00:44:28.000 318 21275.55 473.80 43118.91 48084.37 2021-11-14 00:44:29.000 318 21275.55 473.82 43118.92 48084.42 2021-11-14 00:44:30.000 318 21275.55 473.83 43118.93 48084.43 2021-11-14 00:44:31.000 318 21275.58 473.83 43118.93 48084.42 2021-11-14 00:44:32.000 318 21275.55 473.85 43118.92 48084.41 2021-11-14 00:44:33.000 318 21275.59 473.86 43118.94 48084.43 2021-11-14 00:44:34.000 318 21275.58 473.87 43118.93 48084.47 2021-11-14 00:44:35.000 318 21275.58 473.87 43118.94 48084.44 2021-11-14 00:44:36.000 318 21275.61 473.84 43118.96 48084.45 2021-11-14 00:44:37.000 318 21275.63 473.82 43118.98 48084.45 2021-11-14 00:44:38.000 318 21275.63 473.85 43118.93 48084.46 2021-11-14 00:44:39.000 318 21275.64 473.85 43118.95 48084.48 2021-11-14 00:44:40.000 318 21275.69 473.84 43118.94 48084.52 2021-11-14 00:44:41.000 318 21275.70 473.83 43118.95 48084.50 2021-11-14 00:44:42.000 318 21275.74 473.82 43118.96 48084.51 2021-11-14 00:44:43.000 318 21275.77 473.80 43118.97 48084.49 2021-11-14 00:44:44.000 318 21275.81 473.78 43118.95 48084.59 2021-11-14 00:44:45.000 318 21275.86 473.74 43118.95 48084.57 2021-11-14 00:44:46.000 318 21275.88 473.72 43118.97 48084.57 2021-11-14 00:44:47.000 318 21275.94 473.70 43118.97 48084.63 2021-11-14 00:44:48.000 318 21275.97 473.68 43118.98 48084.63 2021-11-14 00:44:49.000 318 21275.96 473.63 43118.98 48084.63 2021-11-14 00:44:50.000 318 21276.03 473.60 43118.98 48084.66 2021-11-14 00:44:51.000 318 21276.10 473.59 43119.01 48084.72 2021-11-14 00:44:52.000 318 21276.12 473.64 43118.99 48084.72 2021-11-14 00:44:53.000 318 21276.15 473.62 43118.98 48084.73 2021-11-14 00:44:54.000 318 21276.17 473.61 43118.97 48084.76 2021-11-14 00:44:55.000 318 21276.23 473.60 43118.96 48084.78 2021-11-14 00:44:56.000 318 21276.25 473.60 43118.98 48084.76 2021-11-14 00:44:57.000 318 21276.29 473.60 43119.02 48084.81 2021-11-14 00:44:58.000 318 21276.32 473.60 43119.00 48084.81 2021-11-14 00:44:59.000 318 21276.34 473.61 43119.03 48084.82 2021-11-14 00:45:00.000 318 21276.35 473.59 43119.03 48084.86 2021-11-14 00:45:01.000 318 21276.38 473.57 43119.03 48084.88 2021-11-14 00:45:02.000 318 21276.43 473.56 43119.00 48084.85 2021-11-14 00:45:03.000 318 21276.45 473.53 43119.03 48084.89 2021-11-14 00:45:04.000 318 21276.48 473.51 43118.98 48084.86 2021-11-14 00:45:05.000 318 21276.51 473.47 43118.99 48084.90 2021-11-14 00:45:06.000 318 21276.50 473.46 43119.00 48084.94 2021-11-14 00:45:07.000 318 21276.55 473.44 43118.99 48084.95 2021-11-14 00:45:08.000 318 21276.61 473.43 43119.01 48084.93 2021-11-14 00:45:09.000 318 21276.62 473.42 43119.03 48084.95 2021-11-14 00:45:10.000 318 21276.65 473.42 43119.05 48085.00 2021-11-14 00:45:11.000 318 21276.66 473.40 43119.03 48084.96 2021-11-14 00:45:12.000 318 21276.68 473.36 43119.04 48085.06 2021-11-14 00:45:13.000 318 21276.75 473.34 43119.03 48084.98 2021-11-14 00:45:14.000 318 21276.72 473.33 43119.01 48084.99 2021-11-14 00:45:15.000 318 21276.76 473.31 43119.01 48085.03 2021-11-14 00:45:16.000 318 21276.77 473.28 43119.01 48085.05 2021-11-14 00:45:17.000 318 21276.74 473.26 43119.04 48085.06 2021-11-14 00:45:18.000 318 21276.76 473.26 43119.01 48085.04 2021-11-14 00:45:19.000 318 21276.80 473.24 43119.02 48085.06 2021-11-14 00:45:20.000 318 21276.81 473.23 43119.02 48085.07 2021-11-14 00:45:21.000 318 21276.80 473.22 43119.05 48085.07 2021-11-14 00:45:22.000 318 21276.81 473.22 43119.05 48085.07 2021-11-14 00:45:23.000 318 21276.81 473.19 43119.03 48085.05 2021-11-14 00:45:24.000 318 21276.83 473.19 43119.03 48085.08 2021-11-14 00:45:25.000 318 21276.81 473.17 43118.99 48085.05 2021-11-14 00:45:26.000 318 21276.82 473.16 43118.98 48085.04 2021-11-14 00:45:27.000 318 21276.80 473.16 43118.99 48085.06 2021-11-14 00:45:28.000 318 21276.83 473.13 43118.99 48085.02 2021-11-14 00:45:29.000 318 21276.80 473.13 43118.97 48085.10 2021-11-14 00:45:30.000 318 21276.81 473.11 43118.99 48085.01 2021-11-14 00:45:31.000 318 21276.81 473.10 43119.01 48085.04 2021-11-14 00:45:32.000 318 21276.80 473.07 43118.98 48085.07 2021-11-14 00:45:33.000 318 21276.84 473.05 43119.02 48085.06 2021-11-14 00:45:34.000 318 21276.87 473.04 43118.99 48085.05 2021-11-14 00:45:35.000 318 21276.87 473.02 43118.98 48085.02 2021-11-14 00:45:36.000 318 21276.89 472.99 43119.00 48085.09 2021-11-14 00:45:37.000 318 21276.90 472.96 43118.98 48085.06 2021-11-14 00:45:38.000 318 21276.90 473.00 43118.97 48085.04 2021-11-14 00:45:39.000 318 21276.94 472.99 43118.99 48085.10 2021-11-14 00:45:40.000 318 21276.95 472.97 43118.99 48085.07 2021-11-14 00:45:41.000 318 21276.95 472.95 43118.99 48085.08 2021-11-14 00:45:42.000 318 21276.96 472.95 43118.98 48085.03 2021-11-14 00:45:43.000 318 21276.95 472.94 43118.98 48085.05 2021-11-14 00:45:44.000 318 21276.96 472.94 43118.99 48085.12 2021-11-14 00:45:45.000 318 21276.99 472.93 43119.00 48085.09 2021-11-14 00:45:46.000 318 21276.98 472.93 43118.98 48085.06 2021-11-14 00:45:47.000 318 21276.97 472.92 43118.96 48085.11 2021-11-14 00:45:48.000 318 21276.98 472.92 43118.99 48085.08 2021-11-14 00:45:49.000 318 21276.96 472.91 43118.97 48085.07 2021-11-14 00:45:50.000 318 21276.92 472.89 43118.98 48085.05 2021-11-14 00:45:51.000 318 21276.94 472.89 43118.97 48085.09 2021-11-14 00:45:52.000 318 21276.95 472.89 43118.96 48085.07 2021-11-14 00:45:53.000 318 21276.95 472.90 43118.96 48085.04 2021-11-14 00:45:54.000 318 21276.96 472.88 43118.96 48085.11 2021-11-14 00:45:55.000 318 21276.91 472.89 43118.96 48085.05 2021-11-14 00:45:56.000 318 21276.94 472.89 43118.94 48085.06 2021-11-14 00:45:57.000 318 21276.93 472.86 43118.95 48085.07 2021-11-14 00:45:58.000 318 21276.89 472.87 43118.96 48085.02 2021-11-14 00:45:59.000 318 21276.91 472.88 43118.94 48085.07 2021-11-14 00:46:00.000 318 21276.92 472.89 43118.93 48085.01 2021-11-14 00:46:01.000 318 21276.89 472.89 43118.93 48085.02 2021-11-14 00:46:02.000 318 21276.88 472.88 43118.94 48085.02 2021-11-14 00:46:03.000 318 21276.84 472.89 43118.92 48085.00 2021-11-14 00:46:04.000 318 21276.83 472.92 43118.92 48085.07 2021-11-14 00:46:05.000 318 21276.82 472.92 43118.94 48085.00 2021-11-14 00:46:06.000 318 21276.79 472.94 43118.94 48084.98 2021-11-14 00:46:07.000 318 21276.77 472.98 43118.94 48084.97 2021-11-14 00:46:08.000 318 21276.73 473.01 43118.94 48085.02 2021-11-14 00:46:09.000 318 21276.70 473.03 43118.93 48084.95 2021-11-14 00:46:10.000 318 21276.66 473.07 43118.93 48084.93 2021-11-14 00:46:11.000 318 21276.63 473.08 43118.92 48084.95 2021-11-14 00:46:12.000 318 21276.58 473.11 43118.91 48084.88 2021-11-14 00:46:13.000 318 21276.55 473.16 43118.92 48084.82 2021-11-14 00:46:14.000 318 21276.54 473.18 43118.88 48084.85 2021-11-14 00:46:15.000 318 21276.49 473.20 43118.89 48084.86 2021-11-14 00:46:16.000 318 21276.43 473.22 43118.92 48084.80 2021-11-14 00:46:17.000 318 21276.39 473.23 43118.90 48084.76 2021-11-14 00:46:18.000 318 21276.35 473.23 43118.90 48084.76 2021-11-14 00:46:19.000 318 21276.34 473.23 43118.90 48084.77 2021-11-14 00:46:20.000 318 21276.33 473.24 43118.89 48084.72 2021-11-14 00:46:21.000 318 21276.32 473.23 43118.93 48084.76 2021-11-14 00:46:22.000 318 21276.29 473.24 43118.92 48084.75 2021-11-14 00:46:23.000 318 21276.27 473.24 43118.93 48084.72 2021-11-14 00:46:24.000 318 21276.25 473.26 43118.90 48084.75 2021-11-14 00:46:25.000 318 21276.23 473.26 43118.94 48084.76 2021-11-14 00:46:26.000 318 21276.26 473.26 43118.93 48084.74 2021-11-14 00:46:27.000 318 21276.23 473.26 43118.91 48084.68 2021-11-14 00:46:28.000 318 21276.18 473.28 43118.91 48084.70 2021-11-14 00:46:29.000 318 21276.11 473.30 43118.88 48084.70 2021-11-14 00:46:30.000 318 21276.11 473.31 43118.86 48084.63 2021-11-14 00:46:31.000 318 21276.08 473.34 43118.82 48084.57 2021-11-14 00:46:32.000 318 21276.05 473.35 43118.81 48084.50 2021-11-14 00:46:33.000 318 21276.04 473.36 43118.77 48084.53 2021-11-14 00:46:34.000 318 21276.05 473.35 43118.73 48084.50 2021-11-14 00:46:35.000 318 21276.07 473.34 43118.76 48084.46 2021-11-14 00:46:36.000 318 21276.04 473.37 43118.76 48084.47 2021-11-14 00:46:37.000 318 21276.04 473.39 43118.75 48084.47 2021-11-14 00:46:38.000 318 21276.05 473.41 43118.72 48084.43 2021-11-14 00:46:39.000 318 21276.12 473.38 43118.74 48084.47 2021-11-14 00:46:40.000 318 21276.16 473.37 43118.74 48084.52 2021-11-14 00:46:41.000 318 21276.18 473.38 43118.79 48084.60 2021-11-14 00:46:42.000 318 21276.20 473.40 43118.84 48084.57 2021-11-14 00:46:43.000 318 21276.21 473.43 43118.86 48084.63 2021-11-14 00:46:44.000 318 21276.18 473.44 43118.86 48084.67 2021-11-14 00:46:45.000 318 21276.21 473.45 43118.87 48084.69 2021-11-14 00:46:46.000 318 21276.23 473.48 43118.86 48084.65 2021-11-14 00:46:47.000 318 21276.20 473.50 43118.88 48084.70 2021-11-14 00:46:48.000 318 21276.22 473.52 43118.89 48084.65 2021-11-14 00:46:49.000 318 21276.17 473.52 43118.91 48084.69 2021-11-14 00:46:50.000 318 21276.14 473.52 43118.88 48084.65 2021-11-14 00:46:51.000 318 21276.09 473.51 43118.90 48084.66 2021-11-14 00:46:52.000 318 21276.09 473.53 43118.87 48084.66 2021-11-14 00:46:53.000 318 21276.08 473.56 43118.90 48084.65 2021-11-14 00:46:54.000 318 21276.07 473.56 43118.88 48084.67 2021-11-14 00:46:55.000 318 21276.08 473.58 43118.87 48084.67 2021-11-14 00:46:56.000 318 21276.08 473.59 43118.85 48084.62 2021-11-14 00:46:57.000 318 21276.08 473.61 43118.83 48084.62 2021-11-14 00:46:58.000 318 21276.08 473.60 43118.85 48084.63 2021-11-14 00:46:59.000 318 21276.07 473.63 43118.87 48084.60 2021-11-14 00:47:00.000 318 21276.09 473.63 43118.88 48084.64 2021-11-14 00:47:01.000 318 21276.06 473.66 43118.89 48084.65 2021-11-14 00:47:02.000 318 21276.06 473.67 43118.89 48084.63 2021-11-14 00:47:03.000 318 21276.05 473.69 43118.91 48084.61 2021-11-14 00:47:04.000 318 21276.06 473.73 43118.89 48084.61 2021-11-14 00:47:05.000 318 21276.07 473.75 43118.90 48084.67 2021-11-14 00:47:06.000 318 21276.03 473.80 43118.91 48084.62 2021-11-14 00:47:07.000 318 21276.01 473.83 43118.88 48084.55 2021-11-14 00:47:08.000 318 21276.01 473.85 43118.89 48084.62 2021-11-14 00:47:09.000 318 21276.00 473.88 43118.85 48084.59 2021-11-14 00:47:10.000 318 21275.99 473.87 43118.85 48084.53 2021-11-14 00:47:11.000 318 21275.95 473.94 43118.82 48084.56 2021-11-14 00:47:12.000 318 21275.93 473.94 43118.82 48084.56 2021-11-14 00:47:13.000 318 21275.94 473.94 43118.83 48084.56 2021-11-14 00:47:14.000 318 21275.92 473.96 43118.85 48084.50 2021-11-14 00:47:15.000 318 21275.91 473.95 43118.87 48084.52 2021-11-14 00:47:16.000 318 21275.90 473.95 43118.88 48084.57 2021-11-14 00:47:17.000 318 21275.88 473.94 43118.84 48084.54 2021-11-14 00:47:18.000 318 21275.86 473.92 43118.87 48084.50 2021-11-14 00:47:19.000 318 21275.87 473.89 43118.87 48084.52 2021-11-14 00:47:20.000 318 21275.88 473.85 43118.85 48084.55 2021-11-14 00:47:21.000 318 21275.91 473.83 43118.86 48084.56 2021-11-14 00:47:22.000 318 21275.94 473.80 43118.86 48084.54 2021-11-14 00:47:23.000 318 21275.93 473.79 43118.85 48084.54 2021-11-14 00:47:24.000 318 21275.93 473.78 43118.83 48084.56 2021-11-14 00:47:25.000 318 21275.95 473.77 43118.85 48084.60 2021-11-14 00:47:26.000 318 21275.98 473.76 43118.84 48084.58 2021-11-14 00:47:27.000 318 21276.02 473.75 43118.88 48084.57 2021-11-14 00:47:28.000 318 21276.02 473.73 43118.89 48084.60 2021-11-14 00:47:29.000 318 21276.02 473.73 43118.85 48084.64 2021-11-14 00:47:30.000 318 21276.09 473.72 43118.88 48084.61 2021-11-14 00:47:31.000 318 21276.09 473.73 43118.89 48084.67 2021-11-14 00:47:32.000 318 21276.12 473.74 43118.86 48084.65 2021-11-14 00:47:33.000 318 21276.15 473.75 43118.85 48084.65 2021-11-14 00:47:34.000 318 21276.19 473.76 43118.89 48084.65 2021-11-14 00:47:35.000 318 21276.23 473.75 43118.89 48084.67 2021-11-14 00:47:36.000 318 21276.23 473.73 43118.89 48084.72 2021-11-14 00:47:37.000 318 21276.25 473.75 43118.91 48084.71 2021-11-14 00:47:38.000 318 21276.27 473.71 43118.88 48084.70 2021-11-14 00:47:39.000 318 21276.28 473.70 43118.87 48084.72 2021-11-14 00:47:40.000 318 21276.35 473.70 43118.89 48084.75 2021-11-14 00:47:41.000 318 21276.38 473.67 43118.91 48084.79 2021-11-14 00:47:42.000 318 21276.41 473.66 43118.91 48084.76 2021-11-14 00:47:43.000 318 21276.45 473.69 43118.91 48084.81 2021-11-14 00:47:44.000 318 21276.47 473.68 43118.92 48084.83 2021-11-14 00:47:45.000 318 21276.48 473.71 43118.89 48084.83 2021-11-14 00:47:46.000 318 21276.52 473.74 43118.87 48084.83 2021-11-14 00:47:47.000 318 21276.52 473.75 43118.88 48084.81 2021-11-14 00:47:48.000 318 21276.52 473.78 43118.90 48084.80 2021-11-14 00:47:49.000 318 21276.56 473.77 43118.88 48084.84 2021-11-14 00:47:50.000 318 21276.56 473.78 43118.85 48084.82 2021-11-14 00:47:51.000 318 21276.55 473.78 43118.86 48084.78 2021-11-14 00:47:52.000 318 21276.54 473.80 43118.86 48084.80 2021-11-14 00:47:53.000 318 21276.56 473.82 43118.85 48084.80 2021-11-14 00:47:54.000 318 21276.57 473.84 43118.84 48084.82 2021-11-14 00:47:55.000 318 21276.57 473.85 43118.84 48084.80 2021-11-14 00:47:56.000 318 21276.57 473.86 43118.80 48084.76 2021-11-14 00:47:57.000 318 21276.56 473.86 43118.79 48084.76 2021-11-14 00:47:58.000 318 21276.57 473.87 43118.78 48084.80 2021-11-14 00:47:59.000 318 21276.58 473.88 43118.81 48084.77 2021-11-14 00:48:00.000 318 21276.57 473.88 43118.81 48084.78 2021-11-14 00:48:01.000 318 21276.57 473.88 43118.83 48084.81 2021-11-14 00:48:02.000 318 21276.58 473.85 43118.82 48084.78 2021-11-14 00:48:03.000 318 21276.58 473.85 43118.79 48084.76 2021-11-14 00:48:04.000 318 21276.60 473.82 43118.79 48084.83 2021-11-14 00:48:05.000 318 21276.62 473.81 43118.79 48084.78 2021-11-14 00:48:06.000 318 21276.62 473.79 43118.83 48084.83 2021-11-14 00:48:07.000 318 21276.61 473.79 43118.80 48084.80 2021-11-14 00:48:08.000 318 21276.62 473.77 43118.80 48084.79 2021-11-14 00:48:09.000 318 21276.63 473.74 43118.81 48084.81 2021-11-14 00:48:10.000 318 21276.66 473.74 43118.83 48084.85 2021-11-14 00:48:11.000 318 21276.69 473.72 43118.85 48084.88 2021-11-14 00:48:12.000 318 21276.69 473.70 43118.85 48084.82 2021-11-14 00:48:13.000 318 21276.71 473.70 43118.85 48084.84 2021-11-14 00:48:14.000 318 21276.72 473.69 43118.84 48084.87 2021-11-14 00:48:15.000 318 21276.72 473.65 43118.87 48084.91 2021-11-14 00:48:16.000 318 21276.73 473.66 43118.87 48084.85 2021-11-14 00:48:17.000 318 21276.73 473.64 43118.85 48084.91 2021-11-14 00:48:18.000 318 21276.79 473.62 43118.84 48084.93 2021-11-14 00:48:19.000 318 21276.77 473.62 43118.85 48084.90 2021-11-14 00:48:20.000 318 21276.78 473.63 43118.86 48084.88 2021-11-14 00:48:21.000 318 21276.86 473.61 43118.86 48084.93 2021-11-14 00:48:22.000 318 21276.89 473.62 43118.86 48084.96 2021-11-14 00:48:23.000 318 21276.90 473.60 43118.85 48084.98 2021-11-14 00:48:24.000 318 21276.94 473.59 43118.84 48084.94 2021-11-14 00:48:25.000 318 21276.95 473.59 43118.88 48084.96 2021-11-14 00:48:26.000 318 21276.98 473.56 43118.88 48085.03 2021-11-14 00:48:27.000 318 21277.00 473.54 43118.86 48084.99 2021-11-14 00:48:28.000 318 21277.04 473.56 43118.87 48085.01 2021-11-14 00:48:29.000 318 21277.06 473.54 43118.89 48085.05 2021-11-14 00:48:30.000 318 21277.04 473.54 43118.87 48085.07 2021-11-14 00:48:31.000 318 21277.04 473.55 43118.89 48085.04 2021-11-14 00:48:32.000 318 21277.06 473.54 43118.90 48085.08 2021-11-14 00:48:33.000 318 21277.09 473.54 43118.90 48085.08 2021-11-14 00:48:34.000 318 21277.08 473.56 43118.90 48085.06 2021-11-14 00:48:35.000 318 21277.07 473.53 43118.87 48085.04 2021-11-14 00:48:36.000 318 21277.07 473.54 43118.88 48085.07 2021-11-14 00:48:37.000 318 21277.09 473.55 43118.87 48085.08 2021-11-14 00:48:38.000 318 21277.07 473.54 43118.89 48085.08 2021-11-14 00:48:39.000 318 21277.06 473.54 43118.86 48085.02 2021-11-14 00:48:40.000 318 21277.06 473.55 43118.85 48085.05 2021-11-14 00:48:41.000 318 21277.06 473.53 43118.88 48085.05 2021-11-14 00:48:42.000 318 21277.04 473.53 43118.88 48085.01 2021-11-14 00:48:43.000 318 21277.02 473.55 43118.91 48085.03 2021-11-14 00:48:44.000 318 21277.00 473.57 43118.87 48085.04 2021-11-14 00:48:45.000 318 21276.95 473.58 43118.86 48085.05 2021-11-14 00:48:46.000 318 21276.95 473.62 43118.86 48085.01 2021-11-14 00:48:47.000 318 21276.96 473.61 43118.86 48084.97 2021-11-14 00:48:48.000 318 21276.94 473.61 43118.86 48084.97 2021-11-14 00:48:49.000 318 21276.91 473.60 43118.86 48085.01 2021-11-14 00:48:50.000 318 21276.90 473.61 43118.89 48084.99 2021-11-14 00:48:51.000 318 21276.86 473.62 43118.88 48084.91 2021-11-14 00:48:52.000 318 21276.86 473.64 43118.87 48084.98 2021-11-14 00:48:53.000 318 21276.86 473.67 43118.86 48084.97 2021-11-14 00:48:54.000 318 21276.84 473.67 43118.88 48084.89 2021-11-14 00:48:55.000 318 21276.83 473.66 43118.85 48084.90 2021-11-14 00:48:56.000 318 21276.83 473.65 43118.83 48084.93 2021-11-14 00:48:57.000 318 21276.79 473.68 43118.84 48084.92 2021-11-14 00:48:58.000 318 21276.76 473.69 43118.86 48084.88 2021-11-14 00:48:59.000 318 21276.79 473.68 43118.87 48084.86 2021-11-14 00:49:00.000 318 21276.75 473.69 43118.88 48084.89 2021-11-14 00:49:01.000 318 21276.73 473.71 43118.87 48084.92 2021-11-14 00:49:02.000 318 21276.76 473.70 43118.85 48084.85 2021-11-14 00:49:03.000 318 21276.77 473.68 43118.87 48084.86 2021-11-14 00:49:04.000 318 21276.74 473.70 43118.85 48084.83 2021-11-14 00:49:05.000 318 21276.74 473.74 43118.86 48084.85 2021-11-14 00:49:06.000 318 21276.75 473.72 43118.85 48084.88 2021-11-14 00:49:07.000 318 21276.74 473.72 43118.86 48084.87 2021-11-14 00:49:08.000 318 21276.69 473.78 43118.85 48084.80 2021-11-14 00:49:09.000 318 21276.68 473.79 43118.86 48084.82 2021-11-14 00:49:10.000 318 21276.68 473.80 43118.88 48084.84 2021-11-14 00:49:11.000 318 21276.65 473.79 43118.85 48084.84 2021-11-14 00:49:12.000 318 21276.65 473.81 43118.85 48084.85 2021-11-14 00:49:13.000 318 21276.62 473.83 43118.85 48084.78 2021-11-14 00:49:14.000 318 21276.61 473.85 43118.85 48084.84 2021-11-14 00:49:15.000 318 21276.60 473.84 43118.85 48084.77 2021-11-14 00:49:16.000 318 21276.57 473.87 43118.82 48084.76 2021-11-14 00:49:17.000 318 21276.52 473.87 43118.81 48084.82 2021-11-14 00:49:18.000 318 21276.54 473.86 43118.83 48084.79 2021-11-14 00:49:19.000 318 21276.53 473.90 43118.83 48084.76 2021-11-14 00:49:20.000 318 21276.52 473.89 43118.85 48084.78 2021-11-14 00:49:21.000 318 21276.53 473.89 43118.85 48084.75 2021-11-14 00:49:22.000 318 21276.53 473.90 43118.83 48084.73 2021-11-14 00:49:23.000 318 21276.55 473.91 43118.82 48084.74 2021-11-14 00:49:24.000 318 21276.54 473.93 43118.81 48084.75 2021-11-14 00:49:25.000 318 21276.52 473.95 43118.81 48084.73 2021-11-14 00:49:26.000 318 21276.52 473.99 43118.82 48084.76 2021-11-14 00:49:27.000 318 21276.50 473.96 43118.80 48084.72 2021-11-14 00:49:28.000 318 21276.52 473.95 43118.83 48084.75 2021-11-14 00:49:29.000 318 21276.50 474.00 43118.81 48084.75 2021-11-14 00:49:30.000 318 21276.52 474.01 43118.78 48084.73 2021-11-14 00:49:31.000 318 21276.53 473.98 43118.83 48084.74 2021-11-14 00:49:32.000 318 21276.52 473.99 43118.86 48084.77 2021-11-14 00:49:33.000 318 21276.50 474.00 43118.82 48084.73 2021-11-14 00:49:34.000 318 21276.51 474.01 43118.83 48084.72 2021-11-14 00:49:35.000 318 21276.52 473.99 43118.82 48084.73 2021-11-14 00:49:36.000 318 21276.51 474.01 43118.81 48084.74 2021-11-14 00:49:37.000 318 21276.50 474.05 43118.80 48084.72 2021-11-14 00:49:38.000 318 21276.50 474.07 43118.83 48084.75 2021-11-14 00:49:39.000 318 21276.49 474.05 43118.81 48084.76 2021-11-14 00:49:40.000 318 21276.51 474.06 43118.82 48084.73 2021-11-14 00:49:41.000 318 21276.49 474.07 43118.82 48084.70 2021-11-14 00:49:42.000 318 21276.49 474.09 43118.78 48084.73 2021-11-14 00:49:43.000 318 21276.49 474.12 43118.78 48084.76 2021-11-14 00:49:44.000 318 21276.48 474.13 43118.80 48084.77 2021-11-14 00:49:45.000 318 21276.48 474.15 43118.78 48084.70 2021-11-14 00:49:46.000 318 21276.46 474.19 43118.77 48084.76 2021-11-14 00:49:47.000 318 21276.46 474.19 43118.79 48084.72 2021-11-14 00:49:48.000 318 21276.47 474.20 43118.81 48084.67 2021-11-14 00:49:49.000 318 21276.49 474.23 43118.78 48084.69 2021-11-14 00:49:50.000 318 21276.49 474.25 43118.78 48084.74 2021-11-14 00:49:51.000 318 21276.49 474.25 43118.77 48084.72 2021-11-14 00:49:52.000 318 21276.47 474.25 43118.78 48084.70 2021-11-14 00:49:53.000 318 21276.49 474.25 43118.77 48084.72 2021-11-14 00:49:54.000 318 21276.49 474.26 43118.78 48084.68 2021-11-14 00:49:55.000 318 21276.50 474.26 43118.78 48084.64 2021-11-14 00:49:56.000 318 21276.47 474.25 43118.81 48084.69 2021-11-14 00:49:57.000 318 21276.46 474.25 43118.79 48084.71 2021-11-14 00:49:58.000 318 21276.45 474.24 43118.80 48084.69 2021-11-14 00:49:59.000 318 21276.45 474.26 43118.80 48084.65 2021-11-14 00:50:00.000 318 21276.46 474.24 43118.77 48084.68 2021-11-14 00:50:01.000 318 21276.46 474.20 43118.77 48084.71 2021-11-14 00:50:02.000 318 21276.47 474.22 43118.74 48084.66 2021-11-14 00:50:03.000 318 21276.46 474.26 43118.75 48084.69 2021-11-14 00:50:04.000 318 21276.44 474.24 43118.76 48084.72 2021-11-14 00:50:05.000 318 21276.47 474.23 43118.78 48084.71 2021-11-14 00:50:06.000 318 21276.47 474.21 43118.78 48084.69 2021-11-14 00:50:07.000 318 21276.48 474.22 43118.78 48084.69 2021-11-14 00:50:08.000 318 21276.48 474.24 43118.77 48084.72 2021-11-14 00:50:09.000 318 21276.44 474.24 43118.76 48084.70 2021-11-14 00:50:10.000 318 21276.44 474.24 43118.75 48084.66 2021-11-14 00:50:11.000 318 21276.47 474.22 43118.75 48084.71 2021-11-14 00:50:12.000 318 21276.48 474.23 43118.73 48084.71 2021-11-14 00:50:13.000 318 21276.46 474.26 43118.74 48084.67 2021-11-14 00:50:14.000 318 21276.45 474.30 43118.77 48084.68 2021-11-14 00:50:15.000 318 21276.47 474.33 43118.77 48084.71 2021-11-14 00:50:16.000 318 21276.45 474.33 43118.78 48084.72 2021-11-14 00:50:17.000 318 21276.43 474.34 43118.76 48084.67 2021-11-14 00:50:18.000 318 21276.45 474.34 43118.78 48084.72 2021-11-14 00:50:19.000 318 21276.44 474.33 43118.78 48084.69 2021-11-14 00:50:20.000 318 21276.44 474.33 43118.77 48084.67 2021-11-14 00:50:21.000 318 21276.41 474.34 43118.74 48084.66 2021-11-14 00:50:22.000 318 21276.42 474.34 43118.77 48084.71 2021-11-14 00:50:23.000 318 21276.44 474.38 43118.78 48084.68 2021-11-14 00:50:24.000 318 21276.41 474.39 43118.76 48084.65 2021-11-14 00:50:25.000 318 21276.39 474.40 43118.75 48084.65 2021-11-14 00:50:26.000 318 21276.35 474.41 43118.77 48084.67 2021-11-14 00:50:27.000 318 21276.36 474.42 43118.80 48084.69 2021-11-14 00:50:28.000 318 21276.32 474.41 43118.81 48084.61 2021-11-14 00:50:29.000 318 21276.32 474.44 43118.79 48084.69 2021-11-14 00:50:30.000 318 21276.29 474.46 43118.77 48084.63 2021-11-14 00:50:31.000 318 21276.33 474.47 43118.78 48084.61 2021-11-14 00:50:32.000 318 21276.33 474.48 43118.81 48084.61 2021-11-14 00:50:33.000 318 21276.32 474.50 43118.85 48084.64 2021-11-14 00:50:34.000 318 21276.30 474.51 43118.82 48084.57 2021-11-14 00:50:35.000 318 21276.28 474.50 43118.78 48084.62 2021-11-14 00:50:36.000 318 21276.27 474.51 43118.77 48084.61 2021-11-14 00:50:37.000 318 21276.25 474.50 43118.76 48084.61 2021-11-14 00:50:38.000 318 21276.25 474.51 43118.75 48084.54 2021-11-14 00:50:39.000 318 21276.27 474.49 43118.74 48084.58 2021-11-14 00:50:40.000 318 21276.27 474.50 43118.77 48084.62 2021-11-14 00:50:41.000 318 21276.27 474.49 43118.77 48084.60 2021-11-14 00:50:42.000 318 21276.27 474.49 43118.80 48084.58 2021-11-14 00:50:43.000 318 21276.27 474.49 43118.80 48084.57 2021-11-14 00:50:44.000 318 21276.31 474.51 43118.76 48084.62 2021-11-14 00:50:45.000 318 21276.31 474.48 43118.78 48084.58 2021-11-14 00:50:46.000 318 21276.30 474.46 43118.78 48084.62 2021-11-14 00:50:47.000 318 21276.34 474.47 43118.80 48084.62 2021-11-14 00:50:48.000 318 21276.35 474.48 43118.79 48084.63 2021-11-14 00:50:49.000 318 21276.35 474.50 43118.78 48084.59 2021-11-14 00:50:50.000 318 21276.37 474.52 43118.77 48084.64 2021-11-14 00:50:51.000 318 21276.37 474.54 43118.74 48084.63 2021-11-14 00:50:52.000 318 21276.36 474.51 43118.74 48084.62 2021-11-14 00:50:53.000 318 21276.36 474.51 43118.74 48084.64 2021-11-14 00:50:54.000 318 21276.38 474.55 43118.73 48084.66 2021-11-14 00:50:55.000 318 21276.38 474.55 43118.78 48084.67 2021-11-14 00:50:56.000 318 21276.38 474.55 43118.77 48084.62 2021-11-14 00:50:57.000 318 21276.39 474.54 43118.75 48084.63 2021-11-14 00:50:58.000 318 21276.40 474.52 43118.76 48084.67 2021-11-14 00:50:59.000 318 21276.40 474.51 43118.75 48084.68 2021-11-14 00:51:00.000 318 21276.40 474.55 43118.73 48084.64 2021-11-14 00:51:01.000 318 21276.41 474.52 43118.71 48084.66 2021-11-14 00:51:02.000 318 21276.44 474.53 43118.74 48084.67 2021-11-14 00:51:03.000 318 21276.44 474.53 43118.73 48084.62 2021-11-14 00:51:04.000 318 21276.42 474.53 43118.74 48084.66 2021-11-14 00:51:05.000 318 21276.42 474.53 43118.73 48084.69 2021-11-14 00:51:06.000 318 21276.43 474.54 43118.73 48084.65 2021-11-14 00:51:07.000 318 21276.45 474.57 43118.74 48084.64 2021-11-14 00:51:08.000 318 21276.47 474.55 43118.74 48084.67 2021-11-14 00:51:09.000 318 21276.49 474.55 43118.75 48084.69 2021-11-14 00:51:10.000 318 21276.49 474.56 43118.76 48084.65 2021-11-14 00:51:11.000 318 21276.51 474.53 43118.72 48084.68 2021-11-14 00:51:12.000 318 21276.51 474.53 43118.73 48084.68 2021-11-14 00:51:13.000 318 21276.54 474.54 43118.72 48084.67 2021-11-14 00:51:14.000 318 21276.51 474.56 43118.77 48084.73 2021-11-14 00:51:15.000 318 21276.56 474.55 43118.74 48084.72 2021-11-14 00:51:16.000 318 21276.56 474.56 43118.74 48084.68 2021-11-14 00:51:17.000 318 21276.55 474.55 43118.78 48084.69 2021-11-14 00:51:18.000 318 21276.57 474.56 43118.76 48084.72 2021-11-14 00:51:19.000 318 21276.58 474.56 43118.75 48084.72 2021-11-14 00:51:20.000 318 21276.59 474.57 43118.76 48084.72 2021-11-14 00:51:21.000 318 21276.61 474.55 43118.77 48084.68 2021-11-14 00:51:22.000 318 21276.60 474.52 43118.73 48084.75 2021-11-14 00:51:23.000 318 21276.61 474.54 43118.75 48084.73 2021-11-14 00:51:24.000 318 21276.61 474.53 43118.77 48084.73 2021-11-14 00:51:25.000 318 21276.63 474.50 43118.77 48084.74 2021-11-14 00:51:26.000 318 21276.61 474.50 43118.81 48084.76 2021-11-14 00:51:27.000 318 21276.60 474.48 43118.82 48084.74 2021-11-14 00:51:28.000 318 21276.59 474.45 43118.81 48084.75 2021-11-14 00:51:29.000 318 21276.60 474.45 43118.78 48084.75 2021-11-14 00:51:30.000 318 21276.61 474.46 43118.78 48084.72 2021-11-14 00:51:31.000 318 21276.58 474.45 43118.76 48084.76 2021-11-14 00:51:32.000 318 21276.60 474.45 43118.77 48084.76 2021-11-14 00:51:33.000 318 21276.58 474.46 43118.76 48084.75 2021-11-14 00:51:34.000 318 21276.58 474.46 43118.78 48084.71 2021-11-14 00:51:35.000 318 21276.58 474.45 43118.81 48084.70 2021-11-14 00:51:36.000 318 21276.59 474.44 43118.77 48084.74 2021-11-14 00:51:37.000 318 21276.59 474.44 43118.79 48084.75 2021-11-14 00:51:38.000 318 21276.59 474.43 43118.80 48084.67 2021-11-14 00:51:39.000 318 21276.56 474.44 43118.80 48084.72 2021-11-14 00:51:40.000 318 21276.56 474.46 43118.80 48084.74 2021-11-14 00:51:41.000 318 21276.54 474.46 43118.79 48084.77 2021-11-14 00:51:42.000 318 21276.56 474.47 43118.77 48084.70 2021-11-14 00:51:43.000 318 21276.51 474.46 43118.76 48084.67 2021-11-14 00:51:44.000 318 21276.51 474.45 43118.78 48084.71 2021-11-14 00:51:45.000 318 21276.53 474.47 43118.76 48084.67 2021-11-14 00:51:46.000 318 21276.55 474.46 43118.75 48084.71 2021-11-14 00:51:47.000 318 21276.57 474.43 43118.77 48084.72 2021-11-14 00:51:48.000 318 21276.54 474.43 43118.74 48084.71 2021-11-14 00:51:49.000 318 21276.54 474.42 43118.76 48084.70 2021-11-14 00:51:50.000 318 21276.57 474.41 43118.75 48084.67 2021-11-14 00:51:51.000 318 21276.57 474.43 43118.73 48084.71 2021-11-14 00:51:52.000 318 21276.57 474.42 43118.74 48084.73 2021-11-14 00:51:53.000 318 21276.59 474.40 43118.72 48084.72 2021-11-14 00:51:54.000 318 21276.57 474.40 43118.74 48084.66 2021-11-14 00:51:55.000 318 21276.56 474.41 43118.76 48084.73 2021-11-14 00:51:56.000 318 21276.58 474.38 43118.74 48084.69 2021-11-14 00:51:57.000 318 21276.57 474.39 43118.75 48084.72 2021-11-14 00:51:58.000 318 21276.57 474.36 43118.74 48084.70 2021-11-14 00:51:59.000 318 21276.61 474.35 43118.71 48084.75 2021-11-14 00:52:00.000 318 21276.61 474.32 43118.74 48084.73 2021-11-14 00:52:01.000 318 21276.57 474.32 43118.70 48084.69 2021-11-14 00:52:02.000 318 21276.60 474.31 43118.72 48084.71 2021-11-14 00:52:03.000 318 21276.62 474.31 43118.71 48084.78 2021-11-14 00:52:04.000 318 21276.62 474.30 43118.74 48084.77 2021-11-14 00:52:05.000 318 21276.61 474.30 43118.72 48084.73 2021-11-14 00:52:06.000 318 21276.60 474.30 43118.72 48084.79 2021-11-14 00:52:07.000 318 21276.65 474.29 43118.74 48084.76 2021-11-14 00:52:08.000 318 21276.63 474.29 43118.74 48084.72 2021-11-14 00:52:09.000 318 21276.66 474.28 43118.73 48084.76 2021-11-14 00:52:10.000 318 21276.68 474.28 43118.74 48084.77 2021-11-14 00:52:11.000 318 21276.67 474.27 43118.77 48084.72 2021-11-14 00:52:12.000 318 21276.68 474.26 43118.75 48084.77 2021-11-14 00:52:13.000 318 21276.67 474.29 43118.71 48084.78 2021-11-14 00:52:14.000 318 21276.68 474.30 43118.71 48084.74 2021-11-14 00:52:15.000 318 21276.67 474.30 43118.73 48084.74 2021-11-14 00:52:16.000 318 21276.68 474.27 43118.73 48084.76 2021-11-14 00:52:17.000 318 21276.67 474.29 43118.73 48084.74 2021-11-14 00:52:18.000 318 21276.70 474.29 43118.73 48084.73 2021-11-14 00:52:19.000 318 21276.68 474.26 43118.71 48084.77 2021-11-14 00:52:20.000 318 21276.67 474.27 43118.74 48084.77 2021-11-14 00:52:21.000 318 21276.67 474.26 43118.75 48084.76 2021-11-14 00:52:22.000 318 21276.66 474.28 43118.75 48084.73 2021-11-14 00:52:23.000 318 21276.66 474.27 43118.74 48084.73 2021-11-14 00:52:24.000 318 21276.67 474.28 43118.75 48084.75 2021-11-14 00:52:25.000 318 21276.65 474.27 43118.74 48084.75 2021-11-14 00:52:26.000 318 21276.63 474.27 43118.76 48084.70 2021-11-14 00:52:27.000 318 21276.61 474.25 43118.73 48084.75 2021-11-14 00:52:28.000 318 21276.63 474.28 43118.74 48084.73 2021-11-14 00:52:29.000 318 21276.63 474.27 43118.73 48084.71 2021-11-14 00:52:30.000 318 21276.61 474.26 43118.74 48084.74 2021-11-14 00:52:31.000 318 21276.59 474.26 43118.76 48084.72 2021-11-14 00:52:32.000 318 21276.58 474.28 43118.72 48084.73 2021-11-14 00:52:33.000 318 21276.60 474.28 43118.73 48084.73 2021-11-14 00:52:34.000 318 21276.61 474.28 43118.72 48084.70 2021-11-14 00:52:35.000 318 21276.59 474.29 43118.75 48084.69 2021-11-14 00:52:36.000 318 21276.60 474.26 43118.76 48084.71 2021-11-14 00:52:37.000 318 21276.59 474.25 43118.73 48084.73 2021-11-14 00:52:38.000 318 21276.58 474.28 43118.72 48084.72 2021-11-14 00:52:39.000 318 21276.60 474.27 43118.75 48084.72 2021-11-14 00:52:40.000 318 21276.59 474.29 43118.71 48084.63 2021-11-14 00:52:41.000 318 21276.58 474.28 43118.72 48084.70 2021-11-14 00:52:42.000 318 21276.58 474.30 43118.72 48084.71 2021-11-14 00:52:43.000 318 21276.59 474.32 43118.70 48084.70 2021-11-14 00:52:44.000 318 21276.59 474.32 43118.70 48084.70 2021-11-14 00:52:45.000 318 21276.58 474.32 43118.73 48084.72 2021-11-14 00:52:46.000 318 21276.60 474.32 43118.75 48084.71 2021-11-14 00:52:47.000 318 21276.58 474.34 43118.74 48084.69 2021-11-14 00:52:48.000 318 21276.56 474.36 43118.71 48084.66 2021-11-14 00:52:49.000 318 21276.54 474.37 43118.68 48084.70 2021-11-14 00:52:50.000 318 21276.54 474.38 43118.70 48084.68 2021-11-14 00:52:51.000 318 21276.53 474.44 43118.70 48084.70 2021-11-14 00:52:52.000 318 21276.54 474.43 43118.67 48084.68 2021-11-14 00:52:53.000 318 21276.54 474.44 43118.70 48084.69 2021-11-14 00:52:54.000 318 21276.52 474.44 43118.72 48084.61 2021-11-14 00:52:55.000 318 21276.51 474.43 43118.73 48084.64 2021-11-14 00:52:56.000 318 21276.49 474.45 43118.75 48084.69 2021-11-14 00:52:57.000 318 21276.52 474.44 43118.72 48084.66 2021-11-14 00:52:58.000 318 21276.51 474.45 43118.72 48084.61 2021-11-14 00:52:59.000 318 21276.52 474.49 43118.71 48084.68 2021-11-14 00:53:00.000 318 21276.52 474.50 43118.68 48084.63 2021-11-14 00:53:01.000 318 21276.50 474.51 43118.67 48084.59 2021-11-14 00:53:02.000 318 21276.45 474.50 43118.66 48084.62 2021-11-14 00:53:03.000 318 21276.46 474.52 43118.69 48084.64 2021-11-14 00:53:04.000 318 21276.47 474.54 43118.68 48084.61 2021-11-14 00:53:05.000 318 21276.46 474.54 43118.68 48084.58 2021-11-14 00:53:06.000 318 21276.40 474.56 43118.69 48084.60 2021-11-14 00:53:07.000 318 21276.41 474.57 43118.67 48084.60 2021-11-14 00:53:08.000 318 21276.42 474.63 43118.65 48084.60 2021-11-14 00:53:09.000 318 21276.42 474.65 43118.62 48084.56 2021-11-14 00:53:10.000 318 21276.38 474.64 43118.62 48084.59 2021-11-14 00:53:11.000 318 21276.36 474.67 43118.63 48084.57 2021-11-14 00:53:12.000 318 21276.36 474.66 43118.61 48084.53 2021-11-14 00:53:13.000 318 21276.37 474.67 43118.66 48084.54 2021-11-14 00:53:14.000 318 21276.37 474.69 43118.62 48084.58 2021-11-14 00:53:15.000 318 21276.34 474.71 43118.63 48084.51 2021-11-14 00:53:16.000 318 21276.32 474.71 43118.64 48084.56 2021-11-14 00:53:17.000 318 21276.28 474.72 43118.65 48084.52 2021-11-14 00:53:18.000 318 21276.26 474.75 43118.64 48084.49 2021-11-14 00:53:19.000 318 21276.26 474.78 43118.62 48084.50 2021-11-14 00:53:20.000 318 21276.27 474.77 43118.63 48084.52 2021-11-14 00:53:21.000 318 21276.21 474.79 43118.64 48084.47 2021-11-14 00:53:22.000 318 21276.24 474.79 43118.63 48084.47 2021-11-14 00:53:23.000 318 21276.22 474.81 43118.62 48084.51 2021-11-14 00:53:24.000 318 21276.20 474.82 43118.61 48084.48 2021-11-14 00:53:25.000 318 21276.18 474.84 43118.62 48084.47 2021-11-14 00:53:26.000 318 21276.18 474.84 43118.64 48084.46 2021-11-14 00:53:27.000 318 21276.19 474.87 43118.63 48084.48 2021-11-14 00:53:28.000 318 21276.19 474.88 43118.63 48084.48 2021-11-14 00:53:29.000 318 21276.19 474.90 43118.63 48084.46 2021-11-14 00:53:30.000 318 21276.19 474.89 43118.62 48084.49 2021-11-14 00:53:31.000 318 21276.18 474.89 43118.64 48084.48 2021-11-14 00:53:32.000 318 21276.22 474.91 43118.63 48084.46 2021-11-14 00:53:33.000 318 21276.18 474.94 43118.61 48084.46 2021-11-14 00:53:34.000 318 21276.22 474.96 43118.61 48084.50 2021-11-14 00:53:35.000 318 21276.21 474.96 43118.61 48084.48 2021-11-14 00:53:36.000 318 21276.22 474.99 43118.60 48084.46 2021-11-14 00:53:37.000 318 21276.25 475.00 43118.61 48084.51 2021-11-14 00:53:38.000 318 21276.27 475.00 43118.62 48084.48 2021-11-14 00:53:39.000 318 21276.29 475.01 43118.61 48084.47 2021-11-14 00:53:40.000 318 21276.31 475.02 43118.61 48084.47 2021-11-14 00:53:41.000 318 21276.30 475.02 43118.63 48084.52 2021-11-14 00:53:42.000 318 21276.30 475.01 43118.63 48084.49 2021-11-14 00:53:43.000 318 21276.30 475.03 43118.60 48084.48 2021-11-14 00:53:44.000 318 21276.32 475.03 43118.60 48084.49 2021-11-14 00:53:45.000 318 21276.31 475.03 43118.60 48084.52 2021-11-14 00:53:46.000 318 21276.29 475.08 43118.57 48084.47 2021-11-14 00:53:47.000 318 21276.27 475.08 43118.59 48084.48 2021-11-14 00:53:48.000 318 21276.25 475.12 43118.58 48084.49 2021-11-14 00:53:49.000 318 21276.23 475.11 43118.58 48084.46 2021-11-14 00:53:50.000 318 21276.24 475.10 43118.60 48084.45 2021-11-14 00:53:51.000 318 21276.23 475.14 43118.60 48084.47 2021-11-14 00:53:52.000 318 21276.22 475.13 43118.59 48084.47 2021-11-14 00:53:53.000 318 21276.23 475.14 43118.60 48084.40 2021-11-14 00:53:54.000 318 21276.25 475.09 43118.59 48084.46 2021-11-14 00:53:55.000 318 21276.24 475.11 43118.60 48084.45 2021-11-14 00:53:56.000 318 21276.20 475.16 43118.63 48084.43 2021-11-14 00:53:57.000 318 21276.19 475.18 43118.64 48084.43 2021-11-14 00:53:58.000 318 21276.19 475.19 43118.59 48084.46 2021-11-14 00:53:59.000 318 21276.20 475.17 43118.62 48084.44 2021-11-14 00:54:00.000 318 21276.21 475.20 43118.61 48084.41 2021-11-14 00:54:01.000 318 21276.20 475.18 43118.61 48084.43 2021-11-14 00:54:02.000 318 21276.19 475.20 43118.59 48084.46 2021-11-14 00:54:03.000 318 21276.19 475.22 43118.58 48084.41 2021-11-14 00:54:04.000 318 21276.23 475.21 43118.62 48084.43 2021-11-14 00:54:05.000 318 21276.27 475.20 43118.64 48084.46 2021-11-14 00:54:06.000 318 21276.25 475.20 43118.62 48084.45 2021-11-14 00:54:07.000 318 21276.27 475.21 43118.62 48084.41 2021-11-14 00:54:08.000 318 21276.25 475.20 43118.62 48084.45 2021-11-14 00:54:09.000 318 21276.24 475.24 43118.60 48084.48 2021-11-14 00:54:10.000 318 21276.24 475.23 43118.61 48084.44 2021-11-14 00:54:11.000 318 21276.28 475.24 43118.61 48084.42 2021-11-14 00:54:12.000 318 21276.31 475.26 43118.61 48084.44 2021-11-14 00:54:13.000 318 21276.29 475.26 43118.60 48084.47 2021-11-14 00:54:14.000 318 21276.28 475.28 43118.61 48084.45 2021-11-14 00:54:15.000 318 21276.30 475.33 43118.59 48084.46 2021-11-14 00:54:16.000 318 21276.29 475.31 43118.59 48084.47 2021-11-14 00:54:17.000 318 21276.28 475.32 43118.59 48084.43 2021-11-14 00:54:18.000 318 21276.30 475.32 43118.60 48084.42 2021-11-14 00:54:19.000 318 21276.34 475.34 43118.60 48084.49 2021-11-14 00:54:20.000 318 21276.33 475.35 43118.59 48084.41 2021-11-14 00:54:21.000 318 21276.27 475.32 43118.56 48084.43 2021-11-14 00:54:22.000 318 21276.27 475.32 43118.57 48084.46 2021-11-14 00:54:23.000 318 21276.27 475.33 43118.57 48084.46 2021-11-14 00:54:24.000 318 21276.27 475.34 43118.59 48084.43 2021-11-14 00:54:25.000 318 21276.29 475.34 43118.58 48084.44 2021-11-14 00:54:26.000 318 21276.30 475.33 43118.57 48084.45 2021-11-14 00:54:27.000 318 21276.30 475.36 43118.58 48084.46 2021-11-14 00:54:28.000 318 21276.32 475.34 43118.60 48084.43 2021-11-14 00:54:29.000 318 21276.33 475.33 43118.59 48084.49 2021-11-14 00:54:30.000 318 21276.33 475.35 43118.57 48084.45 2021-11-14 00:54:31.000 318 21276.33 475.34 43118.58 48084.46 2021-11-14 00:54:32.000 318 21276.32 475.31 43118.60 48084.47 2021-11-14 00:54:33.000 318 21276.32 475.32 43118.57 48084.50 2021-11-14 00:54:34.000 318 21276.33 475.31 43118.60 48084.47 2021-11-14 00:54:35.000 318 21276.35 475.33 43118.59 48084.44 2021-11-14 00:54:36.000 318 21276.35 475.32 43118.59 48084.45 2021-11-14 00:54:37.000 318 21276.37 475.30 43118.60 48084.52 2021-11-14 00:54:38.000 318 21276.38 475.30 43118.61 48084.52 2021-11-14 00:54:39.000 318 21276.41 475.29 43118.60 48084.48 2021-11-14 00:54:40.000 318 21276.41 475.32 43118.62 48084.51 2021-11-14 00:54:41.000 318 21276.39 475.31 43118.58 48084.49 2021-11-14 00:54:42.000 318 21276.44 475.33 43118.60 48084.53 2021-11-14 00:54:43.000 318 21276.46 475.33 43118.57 48084.50 2021-11-14 00:54:44.000 318 21276.47 475.31 43118.59 48084.51 2021-11-14 00:54:45.000 318 21276.47 475.33 43118.57 48084.52 2021-11-14 00:54:46.000 318 21276.46 475.34 43118.57 48084.52 2021-11-14 00:54:47.000 318 21276.49 475.35 43118.57 48084.52 2021-11-14 00:54:48.000 318 21276.47 475.35 43118.56 48084.54 2021-11-14 00:54:49.000 318 21276.48 475.34 43118.53 48084.54 2021-11-14 00:54:50.000 318 21276.47 475.33 43118.54 48084.51 2021-11-14 00:54:51.000 318 21276.46 475.31 43118.60 48084.55 2021-11-14 00:54:52.000 318 21276.46 475.31 43118.63 48084.54 2021-11-14 00:54:53.000 318 21276.47 475.30 43118.63 48084.53 2021-11-14 00:54:54.000 318 21276.48 475.28 43118.60 48084.56 2021-11-14 00:54:55.000 318 21276.47 475.30 43118.59 48084.51 2021-11-14 00:54:56.000 318 21276.46 475.32 43118.59 48084.58 2021-11-14 00:54:57.000 318 21276.48 475.32 43118.62 48084.50 2021-11-14 00:54:58.000 318 21276.50 475.31 43118.60 48084.55 2021-11-14 00:54:59.000 318 21276.49 475.28 43118.63 48084.55 2021-11-14 00:55:00.000 318 21276.50 475.29 43118.61 48084.54 2021-11-14 00:55:01.000 318 21276.48 475.29 43118.60 48084.50 2021-11-14 00:55:02.000 318 21276.48 475.30 43118.61 48084.53 2021-11-14 00:55:03.000 318 21276.43 475.30 43118.61 48084.56 2021-11-14 00:55:04.000 318 21276.43 475.31 43118.59 48084.53 2021-11-14 00:55:05.000 318 21276.43 475.30 43118.60 48084.53 2021-11-14 00:55:06.000 318 21276.47 475.29 43118.61 48084.56 2021-11-14 00:55:07.000 318 21276.46 475.31 43118.61 48084.54 2021-11-14 00:55:08.000 318 21276.46 475.29 43118.62 48084.53 2021-11-14 00:55:09.000 318 21276.48 475.30 43118.62 48084.53 2021-11-14 00:55:10.000 318 21276.45 475.30 43118.61 48084.57 2021-11-14 00:55:11.000 318 21276.45 475.30 43118.61 48084.54 2021-11-14 00:55:12.000 318 21276.45 475.30 43118.60 48084.52 2021-11-14 00:55:13.000 318 21276.43 475.32 43118.57 48084.53 2021-11-14 00:55:14.000 318 21276.43 475.30 43118.56 48084.56 2021-11-14 00:55:15.000 318 21276.45 475.30 43118.60 48084.53 2021-11-14 00:55:16.000 318 21276.45 475.31 43118.59 48084.51 2021-11-14 00:55:17.000 318 21276.47 475.31 43118.61 48084.56 2021-11-14 00:55:18.000 318 21276.49 475.32 43118.58 48084.51 2021-11-14 00:55:19.000 318 21276.48 475.31 43118.56 48084.56 2021-11-14 00:55:20.000 318 21276.45 475.32 43118.58 48084.55 2021-11-14 00:55:21.000 318 21276.45 475.32 43118.57 48084.54 2021-11-14 00:55:22.000 318 21276.46 475.32 43118.57 48084.53 2021-11-14 00:55:23.000 318 21276.48 475.33 43118.56 48084.54 2021-11-14 00:55:24.000 318 21276.51 475.33 43118.57 48084.57 2021-11-14 00:55:25.000 318 21276.52 475.33 43118.59 48084.57 2021-11-14 00:55:26.000 318 21276.50 475.33 43118.59 48084.53 2021-11-14 00:55:27.000 318 21276.50 475.34 43118.59 48084.55 2021-11-14 00:55:28.000 318 21276.52 475.33 43118.59 48084.55 2021-11-14 00:55:29.000 318 21276.50 475.33 43118.58 48084.55 2021-11-14 00:55:30.000 318 21276.52 475.31 43118.57 48084.61 2021-11-14 00:55:31.000 318 21276.54 475.34 43118.54 48084.57 2021-11-14 00:55:32.000 318 21276.53 475.33 43118.55 48084.54 2021-11-14 00:55:33.000 318 21276.56 475.34 43118.52 48084.56 2021-11-14 00:55:34.000 318 21276.54 475.35 43118.55 48084.59 2021-11-14 00:55:35.000 318 21276.54 475.35 43118.59 48084.54 2021-11-14 00:55:36.000 318 21276.56 475.36 43118.56 48084.56 2021-11-14 00:55:37.000 318 21276.55 475.38 43118.58 48084.58 2021-11-14 00:55:38.000 318 21276.54 475.38 43118.55 48084.57 2021-11-14 00:55:39.000 318 21276.53 475.38 43118.55 48084.52 2021-11-14 00:55:40.000 318 21276.53 475.37 43118.58 48084.57 2021-11-14 00:55:41.000 318 21276.55 475.36 43118.56 48084.58 2021-11-14 00:55:42.000 318 21276.55 475.39 43118.55 48084.56 2021-11-14 00:55:43.000 318 21276.58 475.38 43118.58 48084.56 2021-11-14 00:55:44.000 318 21276.57 475.39 43118.58 48084.57 2021-11-14 00:55:45.000 318 21276.54 475.42 43118.55 48084.57 2021-11-14 00:55:46.000 318 21276.56 475.41 43118.54 48084.54 2021-11-14 00:55:47.000 318 21276.57 475.43 43118.55 48084.53 2021-11-14 00:55:48.000 318 21276.55 475.45 43118.54 48084.59 2021-11-14 00:55:49.000 318 21276.57 475.46 43118.58 48084.58 2021-11-14 00:55:50.000 318 21276.55 475.48 43118.57 48084.51 2021-11-14 00:55:51.000 318 21276.57 475.46 43118.56 48084.56 2021-11-14 00:55:52.000 318 21276.54 475.47 43118.53 48084.53 2021-11-14 00:55:53.000 318 21276.56 475.48 43118.55 48084.53 2021-11-14 00:55:54.000 318 21276.54 475.48 43118.56 48084.54 2021-11-14 00:55:55.000 318 21276.56 475.47 43118.56 48084.58 2021-11-14 00:55:56.000 318 21276.54 475.48 43118.56 48084.56 2021-11-14 00:55:57.000 318 21276.53 475.52 43118.54 48084.51 2021-11-14 00:55:58.000 318 21276.52 475.53 43118.53 48084.53 2021-11-14 00:55:59.000 318 21276.51 475.54 43118.53 48084.54 2021-11-14 00:56:00.000 318 21276.51 475.53 43118.54 48084.52 2021-11-14 00:56:01.000 318 21276.51 475.54 43118.53 48084.53 2021-11-14 00:56:02.000 318 21276.53 475.54 43118.51 48084.57 2021-11-14 00:56:03.000 318 21276.51 475.55 43118.54 48084.53 2021-11-14 00:56:04.000 318 21276.53 475.55 43118.55 48084.51 2021-11-14 00:56:05.000 318 21276.56 475.54 43118.51 48084.53 2021-11-14 00:56:06.000 318 21276.56 475.55 43118.49 48084.55 2021-11-14 00:56:07.000 318 21276.56 475.56 43118.53 48084.54 2021-11-14 00:56:08.000 318 21276.55 475.60 43118.55 48084.51 2021-11-14 00:56:09.000 318 21276.54 475.59 43118.51 48084.52 2021-11-14 00:56:10.000 318 21276.54 475.61 43118.51 48084.53 2021-11-14 00:56:11.000 318 21276.54 475.63 43118.50 48084.51 2021-11-14 00:56:12.000 318 21276.51 475.64 43118.51 48084.50 2021-11-14 00:56:13.000 318 21276.52 475.66 43118.50 48084.53 2021-11-14 00:56:14.000 318 21276.54 475.68 43118.51 48084.52 2021-11-14 00:56:15.000 318 21276.52 475.68 43118.49 48084.50 2021-11-14 00:56:16.000 318 21276.53 475.69 43118.50 48084.55 2021-11-14 00:56:17.000 318 21276.53 475.70 43118.47 48084.49 2021-11-14 00:56:18.000 318 21276.52 475.69 43118.47 48084.48 2021-11-14 00:56:19.000 318 21276.53 475.69 43118.49 48084.52 2021-11-14 00:56:20.000 318 21276.53 475.72 43118.48 48084.52 2021-11-14 00:56:21.000 318 21276.51 475.74 43118.50 48084.49 2021-11-14 00:56:22.000 318 21276.47 475.75 43118.49 48084.47 2021-11-14 00:56:23.000 318 21276.47 475.78 43118.48 48084.51 2021-11-14 00:56:24.000 318 21276.47 475.78 43118.51 48084.51 2021-11-14 00:56:25.000 318 21276.43 475.80 43118.48 48084.48 2021-11-14 00:56:26.000 318 21276.42 475.81 43118.48 48084.48 2021-11-14 00:56:27.000 318 21276.42 475.78 43118.49 48084.48 2021-11-14 00:56:28.000 318 21276.48 475.80 43118.51 48084.45 2021-11-14 00:56:29.000 318 21276.44 475.82 43118.51 48084.51 2021-11-14 00:56:30.000 318 21276.44 475.83 43118.51 48084.51 2021-11-14 00:56:31.000 318 21276.40 475.82 43118.50 48084.47 2021-11-14 00:56:32.000 318 21276.41 475.81 43118.49 48084.44 2021-11-14 00:56:33.000 318 21276.41 475.83 43118.47 48084.48 2021-11-14 00:56:34.000 318 21276.42 475.83 43118.47 48084.45 2021-11-14 00:56:35.000 318 21276.42 475.83 43118.48 48084.47 2021-11-14 00:56:36.000 318 21276.40 475.82 43118.51 48084.45 2021-11-14 00:56:37.000 318 21276.42 475.84 43118.52 48084.51 2021-11-14 00:56:38.000 318 21276.41 475.87 43118.50 48084.44 2021-11-14 00:56:39.000 318 21276.43 475.90 43118.50 48084.48 2021-11-14 00:56:40.000 318 21276.47 475.86 43118.49 48084.47 2021-11-14 00:56:41.000 318 21276.47 475.88 43118.49 48084.46 2021-11-14 00:56:42.000 318 21276.45 475.90 43118.51 48084.45 2021-11-14 00:56:43.000 318 21276.47 475.92 43118.51 48084.50 2021-11-14 00:56:44.000 318 21276.44 475.93 43118.47 48084.48 2021-11-14 00:56:45.000 318 21276.44 475.96 43118.50 48084.48 2021-11-14 00:56:46.000 318 21276.40 476.00 43118.49 48084.45 2021-11-14 00:56:47.000 318 21276.43 476.03 43118.48 48084.45 2021-11-14 00:56:48.000 318 21276.44 476.02 43118.50 48084.42 2021-11-14 00:56:49.000 318 21276.43 476.01 43118.49 48084.46 2021-11-14 00:56:50.000 318 21276.45 476.03 43118.46 48084.47 2021-11-14 00:56:51.000 318 21276.46 476.03 43118.49 48084.46 2021-11-14 00:56:52.000 318 21276.48 476.02 43118.50 48084.42 2021-11-14 00:56:53.000 318 21276.46 476.04 43118.51 48084.44 2021-11-14 00:56:54.000 318 21276.46 476.00 43118.49 48084.46 2021-11-14 00:56:55.000 318 21276.45 476.01 43118.48 48084.48 2021-11-14 00:56:56.000 318 21276.48 476.02 43118.51 48084.42 2021-11-14 00:56:57.000 318 21276.45 476.01 43118.50 48084.44 2021-11-14 00:56:58.000 318 21276.44 475.99 43118.52 48084.47 2021-11-14 00:56:59.000 318 21276.44 475.98 43118.48 48084.42 2021-11-14 00:57:00.000 318 21276.44 475.99 43118.45 48084.44 2021-11-14 00:57:01.000 318 21276.44 476.00 43118.46 48084.50 2021-11-14 00:57:02.000 318 21276.47 475.98 43118.47 48084.46 2021-11-14 00:57:03.000 318 21276.48 475.95 43118.49 48084.44 2021-11-14 00:57:04.000 318 21276.53 475.96 43118.49 48084.54 2021-11-14 00:57:05.000 318 21276.51 475.98 43118.47 48084.48 2021-11-14 00:57:06.000 318 21276.53 476.01 43118.46 48084.48 2021-11-14 00:57:07.000 318 21276.54 476.02 43118.48 48084.50 2021-11-14 00:57:08.000 318 21276.58 476.01 43118.49 48084.53 2021-11-14 00:57:09.000 318 21276.62 476.02 43118.50 48084.49 2021-11-14 00:57:10.000 318 21276.62 476.03 43118.48 48084.49 2021-11-14 00:57:11.000 318 21276.61 476.03 43118.47 48084.51 2021-11-14 00:57:12.000 318 21276.62 476.03 43118.48 48084.55 2021-11-14 00:57:13.000 318 21276.66 476.06 43118.48 48084.54 2021-11-14 00:57:14.000 318 21276.68 476.09 43118.50 48084.53 2021-11-14 00:57:15.000 318 21276.67 476.11 43118.46 48084.55 2021-11-14 00:57:16.000 318 21276.65 476.11 43118.45 48084.52 2021-11-14 00:57:17.000 318 21276.68 476.14 43118.45 48084.53 2021-11-14 00:57:18.000 318 21276.68 476.18 43118.44 48084.54 2021-11-14 00:57:19.000 318 21276.68 476.17 43118.44 48084.58 2021-11-14 00:57:20.000 318 21276.68 476.14 43118.45 48084.52 2021-11-14 00:57:21.000 318 21276.68 476.16 43118.45 48084.55 2021-11-14 00:57:22.000 318 21276.73 476.14 43118.43 48084.57 2021-11-14 00:57:23.000 318 21276.74 476.14 43118.48 48084.51 2021-11-14 00:57:24.000 318 21276.69 476.16 43118.47 48084.56 2021-11-14 00:57:25.000 318 21276.71 476.14 43118.47 48084.56 2021-11-14 00:57:26.000 318 21276.73 476.15 43118.43 48084.52 2021-11-14 00:57:27.000 318 21276.71 476.15 43118.44 48084.54 2021-11-14 00:57:28.000 318 21276.77 476.13 43118.42 48084.58 2021-11-14 00:57:29.000 318 21276.73 476.13 43118.45 48084.54 2021-11-14 00:57:30.000 318 21276.74 476.13 43118.45 48084.53 2021-11-14 00:57:31.000 318 21276.76 476.16 43118.47 48084.57 2021-11-14 00:57:32.000 318 21276.80 476.15 43118.48 48084.60 2021-11-14 00:57:33.000 318 21276.78 476.17 43118.44 48084.57 2021-11-14 00:57:34.000 318 21276.78 476.16 43118.47 48084.56 2021-11-14 00:57:35.000 318 21276.80 476.15 43118.47 48084.56 2021-11-14 00:57:36.000 318 21276.83 476.16 43118.48 48084.60 2021-11-14 00:57:37.000 318 21276.86 476.15 43118.46 48084.58 2021-11-14 00:57:38.000 318 21276.86 476.17 43118.50 48084.58 2021-11-14 00:57:39.000 318 21276.85 476.17 43118.48 48084.63 2021-11-14 00:57:40.000 318 21276.87 476.19 43118.48 48084.61 2021-11-14 00:57:41.000 318 21276.87 476.21 43118.47 48084.60 2021-11-14 00:57:42.000 318 21276.87 476.20 43118.48 48084.61 2021-11-14 00:57:43.000 318 21276.88 476.20 43118.43 48084.63 2021-11-14 00:57:44.000 318 21276.87 476.24 43118.49 48084.63 2021-11-14 00:57:45.000 318 21276.89 476.24 43118.50 48084.59 2021-11-14 00:57:46.000 318 21276.88 476.27 43118.48 48084.65 2021-11-14 00:57:47.000 318 21276.89 476.27 43118.47 48084.62 2021-11-14 00:57:48.000 318 21276.88 476.30 43118.46 48084.61 2021-11-14 00:57:49.000 318 21276.87 476.30 43118.44 48084.58 2021-11-14 00:57:50.000 318 21276.87 476.30 43118.43 48084.57 2021-11-14 00:57:51.000 318 21276.83 476.33 43118.42 48084.58 2021-11-14 00:57:52.000 318 21276.81 476.35 43118.43 48084.57 2021-11-14 00:57:53.000 318 21276.80 476.33 43118.42 48084.58 2021-11-14 00:57:54.000 318 21276.78 476.36 43118.41 48084.55 2021-11-14 00:57:55.000 318 21276.75 476.36 43118.44 48084.51 2021-11-14 00:57:56.000 318 21276.75 476.38 43118.41 48084.55 2021-11-14 00:57:57.000 318 21276.74 476.36 43118.41 48084.54 2021-11-14 00:57:58.000 318 21276.71 476.38 43118.42 48084.48 2021-11-14 00:57:59.000 318 21276.69 476.35 43118.43 48084.51 2021-11-14 00:58:00.000 318 21276.63 476.39 43118.46 48084.52 2021-11-14 00:58:01.000 318 21276.64 476.38 43118.47 48084.48 2021-11-14 00:58:02.000 318 21276.64 476.41 43118.46 48084.47 2021-11-14 00:58:03.000 318 21276.63 476.40 43118.44 48084.50 2021-11-14 00:58:04.000 318 21276.67 476.38 43118.41 48084.50 2021-11-14 00:58:05.000 318 21276.65 476.39 43118.44 48084.47 2021-11-14 00:58:06.000 318 21276.60 476.39 43118.45 48084.44 2021-11-14 00:58:07.000 318 21276.60 476.40 43118.45 48084.50 2021-11-14 00:58:08.000 318 21276.61 476.39 43118.42 48084.50 2021-11-14 00:58:09.000 318 21276.61 476.39 43118.43 48084.47 2021-11-14 00:58:10.000 318 21276.61 476.38 43118.43 48084.46 2021-11-14 00:58:11.000 318 21276.63 476.37 43118.46 48084.48 2021-11-14 00:58:12.000 318 21276.65 476.38 43118.45 48084.47 2021-11-14 00:58:13.000 318 21276.63 476.38 43118.47 48084.50 2021-11-14 00:58:14.000 318 21276.68 476.40 43118.46 48084.53 2021-11-14 00:58:15.000 318 21276.71 476.41 43118.42 48084.49 2021-11-14 00:58:16.000 318 21276.74 476.41 43118.45 48084.55 2021-11-14 00:58:17.000 318 21276.72 476.42 43118.45 48084.57 2021-11-14 00:58:18.000 318 21276.75 476.44 43118.43 48084.52 2021-11-14 00:58:19.000 318 21276.73 476.45 43118.43 48084.52 2021-11-14 00:58:20.000 318 21276.74 476.44 43118.46 48084.53 2021-11-14 00:58:21.000 318 21276.73 476.47 43118.46 48084.57 2021-11-14 00:58:22.000 318 21276.76 476.49 43118.48 48084.52 2021-11-14 00:58:23.000 318 21276.76 476.50 43118.48 48084.50 2021-11-14 00:58:24.000 318 21276.75 476.48 43118.45 48084.58 2021-11-14 00:58:25.000 318 21276.71 476.48 43118.43 48084.53 2021-11-14 00:58:26.000 318 21276.72 476.48 43118.43 48084.52 2021-11-14 00:58:27.000 318 21276.69 476.49 43118.43 48084.51 2021-11-14 00:58:28.000 318 21276.70 476.47 43118.44 48084.53 2021-11-14 00:58:29.000 318 21276.68 476.45 43118.47 48084.53 2021-11-14 00:58:30.000 318 21276.72 476.45 43118.47 48084.49 2021-11-14 00:58:31.000 318 21276.73 476.41 43118.42 48084.50 2021-11-14 00:58:32.000 318 21276.72 476.40 43118.44 48084.53 2021-11-14 00:58:33.000 318 21276.72 476.39 43118.44 48084.52 2021-11-14 00:58:34.000 318 21276.75 476.40 43118.44 48084.53 2021-11-14 00:58:35.000 318 21276.73 476.40 43118.44 48084.55 2021-11-14 00:58:36.000 318 21276.73 476.36 43118.47 48084.53 2021-11-14 00:58:37.000 318 21276.75 476.33 43118.45 48084.51 2021-11-14 00:58:38.000 318 21276.76 476.35 43118.44 48084.54 2021-11-14 00:58:39.000 318 21276.74 476.34 43118.50 48084.57 2021-11-14 00:58:40.000 318 21276.76 476.33 43118.46 48084.54 2021-11-14 00:58:41.000 318 21276.80 476.36 43118.45 48084.59 2021-11-14 00:58:42.000 318 21276.83 476.39 43118.44 48084.59 2021-11-14 00:58:43.000 318 21276.82 476.37 43118.45 48084.59 2021-11-14 00:58:44.000 318 21276.82 476.37 43118.48 48084.58 2021-11-14 00:58:45.000 318 21276.86 476.38 43118.47 48084.59 2021-11-14 00:58:46.000 318 21276.84 476.42 43118.44 48084.63 2021-11-14 00:58:47.000 318 21276.87 476.42 43118.46 48084.61 2021-11-14 00:58:48.000 318 21276.89 476.40 43118.47 48084.58 2021-11-14 00:58:49.000 318 21276.89 476.41 43118.47 48084.62 2021-11-14 00:58:50.000 318 21276.89 476.43 43118.43 48084.59 2021-11-14 00:58:51.000 318 21276.89 476.41 43118.44 48084.64 2021-11-14 00:58:52.000 318 21276.90 476.38 43118.46 48084.63 2021-11-14 00:58:53.000 318 21276.91 476.38 43118.43 48084.64 2021-11-14 00:58:54.000 318 21276.94 476.39 43118.43 48084.64 2021-11-14 00:58:55.000 318 21276.94 476.37 43118.47 48084.62 2021-11-14 00:58:56.000 318 21276.98 476.35 43118.43 48084.66 2021-11-14 00:58:57.000 318 21276.96 476.36 43118.44 48084.62 2021-11-14 00:58:58.000 318 21276.94 476.31 43118.44 48084.65 2021-11-14 00:58:59.000 318 21276.96 476.32 43118.47 48084.68 2021-11-14 00:59:00.000 318 21276.97 476.34 43118.47 48084.69 2021-11-14 00:59:01.000 318 21276.97 476.35 43118.43 48084.68 2021-11-14 00:59:02.000 318 21276.98 476.35 43118.43 48084.66 2021-11-14 00:59:03.000 318 21277.01 476.35 43118.44 48084.68 2021-11-14 00:59:04.000 318 21277.01 476.32 43118.46 48084.68 2021-11-14 00:59:05.000 318 21277.01 476.35 43118.46 48084.70 2021-11-14 00:59:06.000 318 21276.99 476.34 43118.45 48084.69 2021-11-14 00:59:07.000 318 21276.96 476.37 43118.46 48084.67 2021-11-14 00:59:08.000 318 21276.97 476.39 43118.47 48084.66 2021-11-14 00:59:09.000 318 21276.96 476.40 43118.43 48084.65 2021-11-14 00:59:10.000 318 21276.96 476.40 43118.43 48084.68 2021-11-14 00:59:11.000 318 21276.94 476.42 43118.45 48084.62 2021-11-14 00:59:12.000 318 21276.89 476.42 43118.44 48084.61 2021-11-14 00:59:13.000 318 21276.91 476.43 43118.42 48084.64 2021-11-14 00:59:14.000 318 21276.88 476.42 43118.43 48084.60 2021-11-14 00:59:15.000 318 21276.88 476.41 43118.43 48084.63 2021-11-14 00:59:16.000 318 21276.88 476.39 43118.43 48084.61 2021-11-14 00:59:17.000 318 21276.90 476.40 43118.40 48084.59 2021-11-14 00:59:18.000 318 21276.85 476.40 43118.42 48084.55 2021-11-14 00:59:19.000 318 21276.83 476.38 43118.43 48084.60 2021-11-14 00:59:20.000 318 21276.84 476.39 43118.44 48084.60 2021-11-14 00:59:21.000 318 21276.83 476.37 43118.44 48084.60 2021-11-14 00:59:22.000 318 21276.85 476.38 43118.42 48084.56 2021-11-14 00:59:23.000 318 21276.81 476.39 43118.43 48084.58 2021-11-14 00:59:24.000 318 21276.82 476.41 43118.43 48084.58 2021-11-14 00:59:25.000 318 21276.82 476.41 43118.43 48084.55 2021-11-14 00:59:26.000 318 21276.80 476.41 43118.44 48084.56 2021-11-14 00:59:27.000 318 21276.81 476.38 43118.46 48084.58 2021-11-14 00:59:28.000 318 21276.79 476.39 43118.49 48084.57 2021-11-14 00:59:29.000 318 21276.77 476.43 43118.47 48084.53 2021-11-14 00:59:30.000 318 21276.74 476.46 43118.45 48084.56 2021-11-14 00:59:31.000 318 21276.74 476.48 43118.42 48084.59 2021-11-14 00:59:32.000 318 21276.73 476.47 43118.43 48084.55 2021-11-14 00:59:33.000 318 21276.75 476.48 43118.45 48084.51 2021-11-14 00:59:34.000 318 21276.76 476.49 43118.48 48084.59 2021-11-14 00:59:35.000 318 21276.75 476.49 43118.49 48084.52 2021-11-14 00:59:36.000 318 21276.73 476.48 43118.50 48084.54 2021-11-14 00:59:37.000 318 21276.74 476.48 43118.48 48084.53 2021-11-14 00:59:38.000 318 21276.74 476.51 43118.45 48084.55 2021-11-14 00:59:39.000 318 21276.73 476.48 43118.46 48084.56 2021-11-14 00:59:40.000 318 21276.71 476.48 43118.43 48084.48 2021-11-14 00:59:41.000 318 21276.76 476.50 43118.45 48084.54 2021-11-14 00:59:42.000 318 21276.77 476.50 43118.47 48084.56 2021-11-14 00:59:43.000 318 21276.78 476.55 43118.46 48084.56 2021-11-14 00:59:44.000 318 21276.78 476.54 43118.46 48084.54 2021-11-14 00:59:45.000 318 21276.79 476.52 43118.48 48084.55 2021-11-14 00:59:46.000 318 21276.76 476.56 43118.45 48084.53 2021-11-14 00:59:47.000 318 21276.75 476.57 43118.44 48084.53 2021-11-14 00:59:48.000 318 21276.76 476.56 43118.43 48084.53 2021-11-14 00:59:49.000 318 21276.79 476.56 43118.42 48084.55 2021-11-14 00:59:50.000 318 21276.80 476.59 43118.42 48084.49 2021-11-14 00:59:51.000 318 21276.80 476.59 43118.49 48084.55 2021-11-14 00:59:52.000 318 21276.80 476.62 43118.43 48084.56 2021-11-14 00:59:53.000 318 21276.80 476.62 43118.44 48084.50 2021-11-14 00:59:54.000 318 21276.82 476.62 43118.45 48084.51 2021-11-14 00:59:55.000 318 21276.83 476.61 43118.42 48084.56 2021-11-14 00:59:56.000 318 21276.85 476.62 43118.41 48084.56 2021-11-14 00:59:57.000 318 21276.88 476.65 43118.39 48084.54 2021-11-14 00:59:58.000 318 21276.86 476.66 43118.43 48084.52 2021-11-14 00:59:59.000 318 21276.84 476.68 43118.42 48084.53 2021-11-14 01:00:00.000 318 21276.83 476.66 43118.41 48084.51 2021-11-14 01:00:01.000 318 21276.87 476.69 43118.39 48084.53 2021-11-14 01:00:02.000 318 21276.89 476.71 43118.38 48084.57 2021-11-14 01:00:03.000 318 21276.88 476.72 43118.40 48084.56 2021-11-14 01:00:04.000 318 21276.89 476.73 43118.42 48084.51 2021-11-14 01:00:05.000 318 21276.91 476.74 43118.41 48084.53 2021-11-14 01:00:06.000 318 21276.90 476.76 43118.42 48084.57 2021-11-14 01:00:07.000 318 21276.88 476.77 43118.39 48084.57 2021-11-14 01:00:08.000 318 21276.86 476.77 43118.42 48084.50 2021-11-14 01:00:09.000 318 21276.87 476.80 43118.40 48084.50 2021-11-14 01:00:10.000 318 21276.86 476.81 43118.39 48084.55 2021-11-14 01:00:11.000 318 21276.84 476.83 43118.40 48084.49 2021-11-14 01:00:12.000 318 21276.84 476.84 43118.38 48084.52 2021-11-14 01:00:13.000 318 21276.83 476.86 43118.38 48084.53 2021-11-14 01:00:14.000 318 21276.81 476.89 43118.34 48084.52 2021-11-14 01:00:15.000 318 21276.80 476.92 43118.36 48084.47 2021-11-14 01:00:16.000 318 21276.78 476.93 43118.36 48084.53 2021-11-14 01:00:17.000 318 21276.76 476.95 43118.35 48084.47 2021-11-14 01:00:18.000 318 21276.77 476.97 43118.33 48084.46 2021-11-14 01:00:19.000 318 21276.76 476.99 43118.35 48084.48 2021-11-14 01:00:20.000 318 21276.75 477.00 43118.33 48084.49 2021-11-14 01:00:21.000 318 21276.73 477.02 43118.34 48084.47 2021-11-14 01:00:22.000 318 21276.75 477.01 43118.33 48084.43 2021-11-14 01:00:23.000 318 21276.71 477.05 43118.34 48084.44 2021-11-14 01:00:24.000 318 21276.69 477.09 43118.36 48084.47 2021-11-14 01:00:25.000 318 21276.71 477.11 43118.35 48084.43 2021-11-14 01:00:26.000 318 21276.74 477.11 43118.36 48084.43 2021-11-14 01:00:27.000 318 21276.71 477.12 43118.34 48084.43 2021-11-14 01:00:28.000 318 21276.65 477.17 43118.34 48084.39 2021-11-14 01:00:29.000 318 21276.65 477.14 43118.34 48084.38 2021-11-14 01:00:30.000 318 21276.66 477.16 43118.30 48084.42 2021-11-14 01:00:31.000 318 21276.68 477.15 43118.32 48084.42 2021-11-14 01:00:32.000 318 21276.65 477.14 43118.34 48084.37 2021-11-14 01:00:33.000 318 21276.65 477.15 43118.34 48084.44 2021-11-14 01:00:34.000 318 21276.66 477.17 43118.35 48084.38 2021-11-14 01:00:35.000 318 21276.64 477.18 43118.33 48084.39 2021-11-14 01:00:36.000 318 21276.64 477.17 43118.33 48084.39 2021-11-14 01:00:37.000 318 21276.67 477.18 43118.31 48084.45 2021-11-14 01:00:38.000 318 21276.70 477.14 43118.33 48084.43 2021-11-14 01:00:39.000 318 21276.73 477.15 43118.36 48084.41 2021-11-14 01:00:40.000 318 21276.74 477.14 43118.35 48084.42 2021-11-14 01:00:41.000 318 21276.76 477.15 43118.34 48084.47 2021-11-14 01:00:42.000 318 21276.78 477.19 43118.35 48084.40 2021-11-14 01:00:43.000 318 21276.79 477.15 43118.38 48084.46 2021-11-14 01:00:44.000 318 21276.80 477.14 43118.37 48084.44 2021-11-14 01:00:45.000 318 21276.82 477.17 43118.37 48084.48 2021-11-14 01:00:46.000 318 21276.84 477.18 43118.33 48084.49 2021-11-14 01:00:47.000 318 21276.86 477.19 43118.31 48084.51 2021-11-14 01:00:48.000 318 21276.83 477.18 43118.36 48084.46 2021-11-14 01:00:49.000 318 21276.87 477.16 43118.38 48084.48 2021-11-14 01:00:50.000 318 21276.90 477.18 43118.36 48084.53 2021-11-14 01:00:51.000 318 21276.91 477.15 43118.37 48084.51 2021-11-14 01:00:52.000 318 21276.86 477.14 43118.36 48084.51 2021-11-14 01:00:53.000 318 21276.87 477.13 43118.34 48084.48 2021-11-14 01:00:54.000 318 21276.85 477.15 43118.36 48084.54 2021-11-14 01:00:55.000 318 21276.88 477.15 43118.37 48084.49 2021-11-14 01:00:56.000 318 21276.88 477.16 43118.36 48084.51 2021-11-14 01:00:57.000 318 21276.90 477.15 43118.35 48084.52 2021-11-14 01:00:58.000 318 21276.89 477.18 43118.33 48084.52 2021-11-14 01:00:59.000 318 21276.90 477.15 43118.34 48084.50 2021-11-14 01:01:00.000 318 21276.91 477.13 43118.35 48084.56 2021-11-14 01:01:01.000 318 21276.93 477.18 43118.34 48084.50 2021-11-14 01:01:02.000 318 21276.96 477.16 43118.35 48084.51 2021-11-14 01:01:03.000 318 21276.96 477.17 43118.33 48084.51 2021-11-14 01:01:04.000 318 21276.98 477.16 43118.32 48084.56 2021-11-14 01:01:05.000 318 21276.99 477.15 43118.35 48084.54 2021-11-14 01:01:06.000 318 21276.99 477.15 43118.35 48084.53 2021-11-14 01:01:07.000 318 21277.01 477.17 43118.34 48084.55 2021-11-14 01:01:08.000 318 21276.99 477.17 43118.30 48084.59 2021-11-14 01:01:09.000 318 21276.98 477.19 43118.31 48084.56 2021-11-14 01:01:10.000 318 21276.99 477.22 43118.36 48084.59 2021-11-14 01:01:11.000 318 21277.04 477.17 43118.35 48084.59 2021-11-14 01:01:12.000 318 21277.05 477.19 43118.34 48084.56 2021-11-14 01:01:13.000 318 21277.04 477.17 43118.36 48084.56 2021-11-14 01:01:14.000 318 21277.07 477.17 43118.37 48084.62 2021-11-14 01:01:15.000 318 21277.08 477.14 43118.36 48084.61 2021-11-14 01:01:16.000 318 21277.08 477.12 43118.33 48084.62 2021-11-14 01:01:17.000 318 21277.06 477.11 43118.33 48084.59 2021-11-14 01:01:18.000 318 21277.09 477.08 43118.37 48084.60 2021-11-14 01:01:19.000 318 21277.09 477.08 43118.37 48084.64 2021-11-14 01:01:20.000 318 21277.14 477.08 43118.37 48084.60 2021-11-14 01:01:21.000 318 21277.12 477.06 43118.35 48084.61 2021-11-14 01:01:22.000 318 21277.12 477.04 43118.35 48084.67 2021-11-14 01:01:23.000 318 21277.16 477.03 43118.38 48084.64 2021-11-14 01:01:24.000 318 21277.15 477.06 43118.40 48084.62 2021-11-14 01:01:25.000 318 21277.18 477.05 43118.40 48084.65 2021-11-14 01:01:26.000 318 21277.18 477.06 43118.35 48084.64 2021-11-14 01:01:27.000 318 21277.17 477.04 43118.37 48084.66 2021-11-14 01:01:28.000 318 21277.21 477.04 43118.35 48084.68 2021-11-14 01:01:29.000 318 21277.23 477.05 43118.37 48084.70 2021-11-14 01:01:30.000 318 21277.25 477.05 43118.34 48084.68 2021-11-14 01:01:31.000 318 21277.27 477.05 43118.36 48084.66 2021-11-14 01:01:32.000 318 21277.26 477.07 43118.35 48084.70 2021-11-14 01:01:33.000 318 21277.31 477.05 43118.37 48084.66 2021-11-14 01:01:34.000 318 21277.30 477.05 43118.36 48084.70 2021-11-14 01:01:35.000 318 21277.33 477.04 43118.38 48084.71 2021-11-14 01:01:36.000 318 21277.35 477.03 43118.37 48084.75 2021-11-14 01:01:37.000 318 21277.37 477.03 43118.34 48084.72 2021-11-14 01:01:38.000 318 21277.37 477.05 43118.35 48084.77 2021-11-14 01:01:39.000 318 21277.40 477.06 43118.33 48084.73 2021-11-14 01:01:40.000 318 21277.42 477.03 43118.32 48084.74 2021-11-14 01:01:41.000 318 21277.43 477.03 43118.33 48084.81 2021-11-14 01:01:42.000 318 21277.44 477.05 43118.34 48084.76 2021-11-14 01:01:43.000 318 21277.45 477.05 43118.35 48084.78 2021-11-14 01:01:44.000 318 21277.49 477.03 43118.37 48084.82 2021-11-14 01:01:45.000 318 21277.51 477.02 43118.36 48084.78 2021-11-14 01:01:46.000 318 21277.53 477.02 43118.34 48084.78 2021-11-14 01:01:47.000 318 21277.56 477.03 43118.35 48084.81 2021-11-14 01:01:48.000 318 21277.54 477.01 43118.35 48084.83 2021-11-14 01:01:49.000 318 21277.57 477.01 43118.36 48084.81 2021-11-14 01:01:50.000 318 21277.58 477.01 43118.34 48084.78 2021-11-14 01:01:51.000 318 21277.57 477.01 43118.34 48084.85 2021-11-14 01:01:52.000 318 21277.57 477.05 43118.35 48084.84 2021-11-14 01:01:53.000 318 21277.56 477.07 43118.32 48084.81 2021-11-14 01:01:54.000 318 21277.57 477.08 43118.34 48084.82 2021-11-14 01:01:55.000 318 21277.57 477.10 43118.35 48084.84 2021-11-14 01:01:56.000 318 21277.57 477.10 43118.35 48084.83 2021-11-14 01:01:57.000 318 21277.58 477.09 43118.33 48084.81 2021-11-14 01:01:58.000 318 21277.55 477.09 43118.31 48084.83 2021-11-14 01:01:59.000 318 21277.55 477.09 43118.34 48084.85 2021-11-14 01:02:00.000 318 21277.57 477.06 43118.34 48084.83 2021-11-14 01:02:01.000 318 21277.57 477.05 43118.31 48084.81 2021-11-14 01:02:02.000 318 21277.59 477.03 43118.30 48084.79 2021-11-14 01:02:03.000 318 21277.57 477.02 43118.31 48084.85 2021-11-14 01:02:04.000 318 21277.56 477.03 43118.30 48084.81 2021-11-14 01:02:05.000 318 21277.57 477.00 43118.32 48084.82 2021-11-14 01:02:06.000 318 21277.58 477.00 43118.32 48084.85 2021-11-14 01:02:07.000 318 21277.59 476.98 43118.33 48084.83 2021-11-14 01:02:08.000 318 21277.59 476.99 43118.34 48084.81 2021-11-14 01:02:09.000 318 21277.55 476.99 43118.34 48084.85 2021-11-14 01:02:10.000 318 21277.54 476.99 43118.32 48084.82 2021-11-14 01:02:11.000 318 21277.56 476.98 43118.33 48084.84 2021-11-14 01:02:12.000 318 21277.56 476.99 43118.33 48084.83 2021-11-14 01:02:13.000 318 21277.55 477.03 43118.33 48084.81 2021-11-14 01:02:14.000 318 21277.52 477.01 43118.32 48084.80 2021-11-14 01:02:15.000 318 21277.52 477.01 43118.36 48084.82 2021-11-14 01:02:16.000 318 21277.53 477.01 43118.34 48084.83 2021-11-14 01:02:17.000 318 21277.52 477.01 43118.32 48084.80 2021-11-14 01:02:18.000 318 21277.51 477.03 43118.35 48084.77 2021-11-14 01:02:19.000 318 21277.51 477.03 43118.35 48084.75 2021-11-14 01:02:20.000 318 21277.50 477.03 43118.35 48084.82 2021-11-14 01:02:21.000 318 21277.47 477.02 43118.31 48084.75 2021-11-14 01:02:22.000 318 21277.45 477.02 43118.32 48084.75 2021-11-14 01:02:23.000 318 21277.44 477.04 43118.32 48084.79 2021-11-14 01:02:24.000 318 21277.41 477.06 43118.30 48084.75 2021-11-14 01:02:25.000 318 21277.41 477.06 43118.30 48084.71 2021-11-14 01:02:26.000 318 21277.37 477.08 43118.31 48084.74 2021-11-14 01:02:27.000 318 21277.34 477.09 43118.31 48084.76 2021-11-14 01:02:28.000 318 21277.35 477.09 43118.32 48084.69 2021-11-14 01:02:29.000 318 21277.35 477.08 43118.33 48084.71 2021-11-14 01:02:30.000 318 21277.32 477.08 43118.31 48084.72 2021-11-14 01:02:31.000 318 21277.31 477.10 43118.31 48084.73 2021-11-14 01:02:32.000 318 21277.30 477.12 43118.31 48084.67 2021-11-14 01:02:33.000 318 21277.27 477.13 43118.30 48084.69 2021-11-14 01:02:34.000 318 21277.26 477.13 43118.32 48084.69 2021-11-14 01:02:35.000 318 21277.25 477.13 43118.32 48084.69 2021-11-14 01:02:36.000 318 21277.22 477.14 43118.31 48084.65 2021-11-14 01:02:37.000 318 21277.16 477.15 43118.28 48084.67 2021-11-14 01:02:38.000 318 21277.17 477.16 43118.27 48084.65 2021-11-14 01:02:39.000 318 21277.17 477.18 43118.28 48084.61 2021-11-14 01:02:40.000 318 21277.14 477.20 43118.30 48084.60 2021-11-14 01:02:41.000 318 21277.15 477.20 43118.34 48084.65 2021-11-14 01:02:42.000 318 21277.12 477.23 43118.29 48084.60 2021-11-14 01:02:43.000 318 21277.09 477.25 43118.29 48084.60 2021-11-14 01:02:44.000 318 21277.10 477.24 43118.29 48084.58 2021-11-14 01:02:45.000 318 21277.09 477.24 43118.29 48084.59 2021-11-14 01:02:46.000 318 21277.06 477.24 43118.28 48084.60 2021-11-14 01:02:47.000 318 21277.03 477.27 43118.28 48084.55 2021-11-14 01:02:48.000 318 21277.02 477.32 43118.26 48084.58 2021-11-14 01:02:49.000 318 21276.99 477.33 43118.27 48084.56 2021-11-14 01:02:50.000 318 21276.97 477.31 43118.27 48084.50 2021-11-14 01:02:51.000 318 21276.96 477.32 43118.26 48084.51 2021-11-14 01:02:52.000 318 21276.96 477.33 43118.28 48084.56 2021-11-14 01:02:53.000 318 21276.95 477.35 43118.28 48084.47 2021-11-14 01:02:54.000 318 21276.92 477.35 43118.31 48084.52 2021-11-14 01:02:55.000 318 21276.93 477.37 43118.31 48084.52 2021-11-14 01:02:56.000 318 21276.93 477.39 43118.31 48084.49 2021-11-14 01:02:57.000 318 21276.89 477.42 43118.27 48084.47 2021-11-14 01:02:58.000 318 21276.88 477.41 43118.28 48084.48 2021-11-14 01:02:59.000 318 21276.86 477.43 43118.28 48084.47 2021-11-14 01:03:00.000 318 21276.86 477.45 43118.25 48084.45 2021-11-14 01:03:01.000 318 21276.85 477.48 43118.24 48084.48 2021-11-14 01:03:02.000 318 21276.86 477.44 43118.25 48084.45 2021-11-14 01:03:03.000 318 21276.90 477.44 43118.21 48084.47 2021-11-14 01:03:04.000 318 21276.87 477.47 43118.22 48084.45 2021-11-14 01:03:05.000 318 21276.85 477.47 43118.27 48084.47 2021-11-14 01:03:06.000 318 21276.82 477.51 43118.25 48084.49 2021-11-14 01:03:07.000 318 21276.82 477.54 43118.24 48084.46 2021-11-14 01:03:08.000 318 21276.82 477.53 43118.24 48084.43 2021-11-14 01:03:09.000 318 21276.83 477.54 43118.26 48084.44 2021-11-14 01:03:10.000 318 21276.82 477.56 43118.25 48084.49 2021-11-14 01:03:11.000 318 21276.81 477.58 43118.25 48084.46 2021-11-14 01:03:12.000 318 21276.82 477.58 43118.26 48084.42 2021-11-14 01:03:13.000 318 21276.80 477.59 43118.26 48084.43 2021-11-14 01:03:14.000 318 21276.83 477.61 43118.25 48084.47 2021-11-14 01:03:15.000 318 21276.83 477.61 43118.25 48084.43 2021-11-14 01:03:16.000 318 21276.83 477.62 43118.28 48084.44 2021-11-14 01:03:17.000 318 21276.83 477.64 43118.26 48084.47 2021-11-14 01:03:18.000 318 21276.87 477.64 43118.25 48084.44 2021-11-14 01:03:19.000 318 21276.82 477.65 43118.24 48084.43 2021-11-14 01:03:20.000 318 21276.84 477.65 43118.28 48084.47 2021-11-14 01:03:21.000 318 21276.84 477.68 43118.28 48084.44 2021-11-14 01:03:22.000 318 21276.83 477.69 43118.29 48084.42 2021-11-14 01:03:23.000 318 21276.81 477.69 43118.26 48084.44 2021-11-14 01:03:24.000 318 21276.84 477.70 43118.29 48084.46 2021-11-14 01:03:25.000 318 21276.85 477.72 43118.25 48084.45 2021-11-14 01:03:26.000 318 21276.84 477.70 43118.27 48084.46 2021-11-14 01:03:27.000 318 21276.86 477.69 43118.27 48084.46 2021-11-14 01:03:28.000 318 21276.88 477.71 43118.27 48084.42 2021-11-14 01:03:29.000 318 21276.86 477.72 43118.29 48084.45 2021-11-14 01:03:30.000 318 21276.86 477.77 43118.30 48084.49 2021-11-14 01:03:31.000 318 21276.85 477.78 43118.31 48084.46 2021-11-14 01:03:32.000 318 21276.84 477.80 43118.29 48084.46 2021-11-14 01:03:33.000 318 21276.84 477.77 43118.27 48084.47 2021-11-14 01:03:34.000 318 21276.84 477.80 43118.26 48084.45 2021-11-14 01:03:35.000 318 21276.85 477.81 43118.25 48084.45 2021-11-14 01:03:36.000 318 21276.86 477.82 43118.27 48084.45 2021-11-14 01:03:37.000 318 21276.84 477.85 43118.28 48084.48 2021-11-14 01:03:38.000 318 21276.86 477.85 43118.29 48084.45 2021-11-14 01:03:39.000 318 21276.84 477.88 43118.26 48084.44 2021-11-14 01:03:40.000 318 21276.87 477.87 43118.27 48084.45 2021-11-14 01:03:41.000 318 21276.83 477.92 43118.26 48084.47 2021-11-14 01:03:42.000 318 21276.83 477.94 43118.29 48084.45 2021-11-14 01:03:43.000 318 21276.83 477.93 43118.30 48084.42 2021-11-14 01:03:44.000 318 21276.82 477.95 43118.28 48084.43 2021-11-14 01:03:45.000 318 21276.84 477.98 43118.25 48084.45 2021-11-14 01:03:46.000 318 21276.86 477.97 43118.25 48084.43 2021-11-14 01:03:47.000 318 21276.88 477.99 43118.23 48084.45 2021-11-14 01:03:48.000 318 21276.87 477.97 43118.22 48084.44 2021-11-14 01:03:49.000 318 21276.88 477.92 43118.27 48084.44 2021-11-14 01:03:50.000 318 21276.88 477.91 43118.27 48084.43 2021-11-14 01:03:51.000 318 21276.89 477.91 43118.25 48084.44 2021-11-14 01:03:52.000 318 21276.86 477.92 43118.28 48084.43 2021-11-14 01:03:53.000 318 21276.86 477.93 43118.31 48084.45 2021-11-14 01:03:54.000 318 21276.89 477.94 43118.28 48084.47 2021-11-14 01:03:55.000 318 21276.89 477.94 43118.26 48084.45 2021-11-14 01:03:56.000 318 21276.90 477.94 43118.24 48084.43 2021-11-14 01:03:57.000 318 21276.91 477.93 43118.23 48084.46 2021-11-14 01:03:58.000 318 21276.95 477.94 43118.24 48084.46 2021-11-14 01:03:59.000 318 21276.96 477.92 43118.25 48084.47 2021-11-14 01:04:00.000 318 21276.93 477.92 43118.25 48084.49 2021-11-14 01:04:01.000 318 21276.93 477.93 43118.25 48084.51 2021-11-14 01:04:02.000 318 21276.95 477.91 43118.31 48084.48 2021-11-14 01:04:03.000 318 21276.96 477.88 43118.32 48084.47 2021-11-14 01:04:04.000 318 21276.94 477.91 43118.30 48084.50 2021-11-14 01:04:05.000 318 21276.98 477.88 43118.28 48084.51 2021-11-14 01:04:06.000 318 21276.96 477.91 43118.25 48084.48 2021-11-14 01:04:07.000 318 21276.97 477.94 43118.24 48084.48 2021-11-14 01:04:08.000 318 21276.98 477.95 43118.23 48084.54 2021-11-14 01:04:09.000 318 21277.00 477.93 43118.24 48084.52 2021-11-14 01:04:10.000 318 21277.00 477.94 43118.26 48084.50 2021-11-14 01:04:11.000 318 21277.05 477.91 43118.24 48084.53 2021-11-14 01:04:12.000 318 21277.08 477.92 43118.29 48084.55 2021-11-14 01:04:13.000 318 21277.08 477.94 43118.28 48084.53 2021-11-14 01:04:14.000 318 21277.08 477.92 43118.29 48084.53 2021-11-14 01:04:15.000 318 21277.11 477.90 43118.33 48084.57 2021-11-14 01:04:16.000 318 21277.10 477.91 43118.35 48084.53 2021-11-14 01:04:17.000 318 21277.12 477.91 43118.31 48084.55 2021-11-14 01:04:18.000 318 21277.15 477.91 43118.29 48084.55 2021-11-14 01:04:19.000 318 21277.12 477.90 43118.28 48084.57 2021-11-14 01:04:20.000 318 21277.12 477.89 43118.26 48084.54 2021-11-14 01:04:21.000 318 21277.15 477.87 43118.27 48084.57 2021-11-14 01:04:22.000 318 21277.15 477.87 43118.28 48084.58 2021-11-14 01:04:23.000 318 21277.18 477.84 43118.30 48084.56 2021-11-14 01:04:24.000 318 21277.20 477.85 43118.25 48084.59 2021-11-14 01:04:25.000 318 21277.19 477.87 43118.25 48084.61 2021-11-14 01:04:26.000 318 21277.21 477.87 43118.27 48084.61 2021-11-14 01:04:27.000 318 21277.23 477.86 43118.29 48084.60 2021-11-14 01:04:28.000 318 21277.24 477.87 43118.25 48084.59 2021-11-14 01:04:29.000 318 21277.27 477.89 43118.27 48084.63 2021-11-14 01:04:30.000 318 21277.26 477.87 43118.27 48084.62 2021-11-14 01:04:31.000 318 21277.25 477.89 43118.27 48084.64 2021-11-14 01:04:32.000 318 21277.30 477.89 43118.27 48084.67 2021-11-14 01:04:33.000 318 21277.29 477.89 43118.28 48084.64 2021-11-14 01:04:34.000 318 21277.30 477.88 43118.30 48084.65 2021-11-14 01:04:35.000 318 21277.29 477.92 43118.28 48084.64 2021-11-14 01:04:36.000 318 21277.28 477.93 43118.24 48084.68 2021-11-14 01:04:37.000 318 21277.30 477.92 43118.25 48084.68 2021-11-14 01:04:38.000 318 21277.35 477.89 43118.27 48084.66 2021-11-14 01:04:39.000 318 21277.35 477.92 43118.25 48084.65 2021-11-14 01:04:40.000 318 21277.30 477.94 43118.24 48084.68 2021-11-14 01:04:41.000 318 21277.29 477.93 43118.28 48084.65 2021-11-14 01:04:42.000 318 21277.28 477.91 43118.27 48084.63 2021-11-14 01:04:43.000 318 21277.27 477.92 43118.28 48084.65 2021-11-14 01:04:44.000 318 21277.24 477.90 43118.30 48084.66 2021-11-14 01:04:45.000 318 21277.27 477.89 43118.27 48084.62 2021-11-14 01:04:46.000 318 21277.22 477.90 43118.27 48084.64 2021-11-14 01:04:47.000 318 21277.22 477.90 43118.27 48084.63 2021-11-14 01:04:48.000 318 21277.23 477.88 43118.27 48084.58 2021-11-14 01:04:49.000 318 21277.23 477.87 43118.28 48084.61 2021-11-14 01:04:50.000 318 21277.23 477.88 43118.28 48084.63 2021-11-14 01:04:51.000 318 21277.23 477.89 43118.29 48084.60 2021-11-14 01:04:52.000 318 21277.23 477.88 43118.28 48084.57 2021-11-14 01:04:53.000 318 21277.22 477.89 43118.26 48084.64 2021-11-14 01:04:54.000 318 21277.22 477.87 43118.26 48084.61 2021-11-14 01:04:55.000 318 21277.20 477.88 43118.24 48084.58 2021-11-14 01:04:56.000 318 21277.19 477.88 43118.26 48084.62 2021-11-14 01:04:57.000 318 21277.21 477.87 43118.28 48084.64 2021-11-14 01:04:58.000 318 21277.22 477.87 43118.25 48084.61 2021-11-14 01:04:59.000 318 21277.18 477.89 43118.24 48084.59 2021-11-14 01:05:00.000 318 21277.21 477.87 43118.26 48084.61 2021-11-14 01:05:01.000 318 21277.19 477.86 43118.26 48084.62 2021-11-14 01:05:02.000 318 21277.22 477.89 43118.27 48084.58 2021-11-14 01:05:03.000 318 21277.22 477.89 43118.24 48084.60 2021-11-14 01:05:04.000 318 21277.23 477.89 43118.24 48084.63 2021-11-14 01:05:05.000 318 21277.22 477.90 43118.26 48084.63 2021-11-14 01:05:06.000 318 21277.22 477.92 43118.24 48084.60 2021-11-14 01:05:07.000 318 21277.19 477.92 43118.24 48084.60 2021-11-14 01:05:08.000 318 21277.17 477.91 43118.22 48084.64 2021-11-14 01:05:09.000 318 21277.19 477.92 43118.22 48084.62 2021-11-14 01:05:10.000 318 21277.19 477.92 43118.24 48084.60 2021-11-14 01:05:11.000 318 21277.19 477.93 43118.25 48084.58 2021-11-14 01:05:12.000 318 21277.20 477.96 43118.23 48084.58 2021-11-14 01:05:13.000 318 21277.18 477.96 43118.21 48084.56 2021-11-14 01:05:14.000 318 21277.19 477.97 43118.21 48084.58 2021-11-14 01:05:15.000 318 21277.16 477.97 43118.20 48084.55 2021-11-14 01:05:16.000 318 21277.13 477.98 43118.21 48084.55 2021-11-14 01:05:17.000 318 21277.11 478.00 43118.20 48084.56 2021-11-14 01:05:18.000 318 21277.09 478.00 43118.20 48084.51 2021-11-14 01:05:19.000 318 21277.07 478.01 43118.18 48084.53 2021-11-14 01:05:20.000 318 21277.07 478.03 43118.16 48084.51 2021-11-14 01:05:21.000 318 21277.05 478.01 43118.18 48084.49 2021-11-14 01:05:22.000 318 21277.02 478.01 43118.18 48084.51 2021-11-14 01:05:23.000 318 21277.00 478.02 43118.20 48084.51 2021-11-14 01:05:24.000 318 21276.97 478.03 43118.21 48084.46 2021-11-14 01:05:25.000 318 21277.01 478.04 43118.19 48084.48 2021-11-14 01:05:26.000 318 21277.01 478.04 43118.19 48084.48 2021-11-14 01:05:27.000 318 21276.97 478.07 43118.20 48084.47 2021-11-14 01:05:28.000 318 21276.97 478.08 43118.21 48084.45 2021-11-14 01:05:29.000 318 21276.95 478.07 43118.22 48084.45 2021-11-14 01:05:30.000 318 21276.96 478.09 43118.22 48084.48 2021-11-14 01:05:31.000 318 21276.97 478.10 43118.21 48084.47 2021-11-14 01:05:32.000 318 21276.93 478.08 43118.19 48084.45 2021-11-14 01:05:33.000 318 21276.89 478.11 43118.18 48084.44 2021-11-14 01:05:34.000 318 21276.92 478.08 43118.20 48084.46 2021-11-14 01:05:35.000 318 21276.92 478.11 43118.20 48084.45 2021-11-14 01:05:36.000 318 21276.94 478.15 43118.21 48084.41 2021-11-14 01:05:37.000 318 21276.91 478.14 43118.21 48084.44 2021-11-14 01:05:38.000 318 21276.90 478.16 43118.20 48084.43 2021-11-14 01:05:39.000 318 21276.87 478.20 43118.22 48084.43 2021-11-14 01:05:40.000 318 21276.89 478.20 43118.20 48084.42 2021-11-14 01:05:41.000 318 21276.89 478.21 43118.21 48084.41 2021-11-14 01:05:42.000 318 21276.86 478.21 43118.20 48084.41 2021-11-14 01:05:43.000 318 21276.83 478.25 43118.20 48084.41 2021-11-14 01:05:44.000 318 21276.83 478.26 43118.21 48084.40 2021-11-14 01:05:45.000 318 21276.85 478.26 43118.21 48084.36 2021-11-14 01:05:46.000 318 21276.82 478.28 43118.22 48084.38 2021-11-14 01:05:47.000 318 21276.77 478.31 43118.21 48084.37 2021-11-14 01:05:48.000 318 21276.77 478.29 43118.23 48084.34 2021-11-14 01:05:49.000 318 21276.73 478.32 43118.23 48084.36 2021-11-14 01:05:50.000 318 21276.72 478.31 43118.21 48084.33 2021-11-14 01:05:51.000 318 21276.70 478.32 43118.21 48084.34 2021-11-14 01:05:52.000 318 21276.70 478.31 43118.20 48084.30 2021-11-14 01:05:53.000 318 21276.69 478.31 43118.18 48084.33 2021-11-14 01:05:54.000 318 21276.66 478.33 43118.18 48084.28 2021-11-14 01:05:55.000 318 21276.67 478.35 43118.20 48084.30 2021-11-14 01:05:56.000 318 21276.66 478.34 43118.19 48084.31 2021-11-14 01:05:57.000 318 21276.64 478.33 43118.17 48084.29 2021-11-14 01:05:58.000 318 21276.65 478.33 43118.14 48084.32 2021-11-14 01:05:59.000 318 21276.63 478.33 43118.18 48084.28 2021-11-14 01:06:00.000 318 21276.64 478.33 43118.20 48084.28 2021-11-14 01:06:01.000 318 21276.63 478.37 43118.19 48084.30 2021-11-14 01:06:02.000 318 21276.68 478.36 43118.22 48084.29 2021-11-14 01:06:03.000 318 21276.67 478.38 43118.18 48084.32 2021-11-14 01:06:04.000 318 21276.67 478.39 43118.20 48084.28 2021-11-14 01:06:05.000 318 21276.68 478.37 43118.20 48084.31 2021-11-14 01:06:06.000 318 21276.69 478.36 43118.21 48084.36 2021-11-14 01:06:07.000 318 21276.68 478.38 43118.18 48084.33 2021-11-14 01:06:08.000 318 21276.69 478.38 43118.20 48084.29 2021-11-14 01:06:09.000 318 21276.70 478.37 43118.23 48084.36 2021-11-14 01:06:10.000 318 21276.71 478.42 43118.22 48084.30 2021-11-14 01:06:11.000 318 21276.70 478.44 43118.22 48084.34 2021-11-14 01:06:12.000 318 21276.71 478.44 43118.21 48084.37 2021-11-14 01:06:13.000 318 21276.76 478.42 43118.21 48084.30 2021-11-14 01:06:14.000 318 21276.76 478.45 43118.21 48084.35 2021-11-14 01:06:15.000 318 21276.77 478.46 43118.22 48084.32 2021-11-14 01:06:16.000 318 21276.77 478.47 43118.18 48084.38 2021-11-14 01:06:17.000 318 21276.75 478.47 43118.19 48084.33 2021-11-14 01:06:18.000 318 21276.72 478.50 43118.20 48084.34 2021-11-14 01:06:19.000 318 21276.72 478.53 43118.18 48084.35 2021-11-14 01:06:20.000 318 21276.74 478.52 43118.18 48084.35 2021-11-14 01:06:21.000 318 21276.74 478.54 43118.20 48084.39 2021-11-14 01:06:22.000 318 21276.75 478.57 43118.21 48084.31 2021-11-14 01:06:23.000 318 21276.77 478.57 43118.20 48084.38 2021-11-14 01:06:24.000 318 21276.78 478.56 43118.20 48084.35 2021-11-14 01:06:25.000 318 21276.77 478.57 43118.20 48084.35 2021-11-14 01:06:26.000 318 21276.77 478.58 43118.23 48084.37 2021-11-14 01:06:27.000 318 21276.78 478.61 43118.20 48084.34 2021-11-14 01:06:28.000 318 21276.80 478.61 43118.19 48084.37 2021-11-14 01:06:29.000 318 21276.79 478.60 43118.18 48084.34 2021-11-14 01:06:30.000 318 21276.80 478.62 43118.20 48084.38 2021-11-14 01:06:31.000 318 21276.81 478.65 43118.21 48084.38 2021-11-14 01:06:32.000 318 21276.80 478.66 43118.18 48084.36 2021-11-14 01:06:33.000 318 21276.81 478.67 43118.21 48084.38 2021-11-14 01:06:34.000 318 21276.79 478.69 43118.19 48084.37 2021-11-14 01:06:35.000 318 21276.78 478.73 43118.16 48084.37 2021-11-14 01:06:36.000 318 21276.81 478.71 43118.18 48084.37 2021-11-14 01:06:37.000 318 21276.81 478.75 43118.20 48084.37 2021-11-14 01:06:38.000 318 21276.81 478.77 43118.19 48084.34 2021-11-14 01:06:39.000 318 21276.80 478.78 43118.19 48084.36 2021-11-14 01:06:40.000 318 21276.80 478.80 43118.15 48084.34 2021-11-14 01:06:41.000 318 21276.78 478.80 43118.11 48084.35 2021-11-14 01:06:42.000 318 21276.78 478.81 43118.15 48084.32 2021-11-14 01:06:43.000 318 21276.77 478.83 43118.19 48084.31 2021-11-14 01:06:44.000 318 21276.76 478.85 43118.15 48084.36 2021-11-14 01:06:45.000 318 21276.77 478.87 43118.11 48084.32 2021-11-14 01:06:46.000 318 21276.80 478.83 43118.11 48084.34 2021-11-14 01:06:47.000 318 21276.78 478.84 43118.15 48084.33 2021-11-14 01:06:48.000 318 21276.78 478.85 43118.15 48084.36 2021-11-14 01:06:49.000 318 21276.78 478.86 43118.18 48084.33 2021-11-14 01:06:50.000 318 21276.79 478.84 43118.16 48084.33 2021-11-14 01:06:51.000 318 21276.78 478.85 43118.14 48084.36 2021-11-14 01:06:52.000 318 21276.77 478.90 43118.14 48084.33 2021-11-14 01:06:53.000 318 21276.78 478.89 43118.13 48084.37 2021-11-14 01:06:54.000 318 21276.79 478.90 43118.16 48084.35 2021-11-14 01:06:55.000 318 21276.81 478.90 43118.16 48084.36 2021-11-14 01:06:56.000 318 21276.84 478.92 43118.16 48084.36 2021-11-14 01:06:57.000 318 21276.83 478.93 43118.15 48084.34 2021-11-14 01:06:58.000 318 21276.85 478.92 43118.14 48084.39 2021-11-14 01:06:59.000 318 21276.87 478.92 43118.17 48084.36 2021-11-14 01:07:00.000 318 21276.87 478.91 43118.16 48084.40 2021-11-14 01:07:01.000 318 21276.86 478.91 43118.16 48084.37 2021-11-14 01:07:02.000 318 21276.88 478.90 43118.18 48084.39 2021-11-14 01:07:03.000 318 21276.90 478.89 43118.19 48084.38 2021-11-14 01:07:04.000 318 21276.93 478.88 43118.19 48084.41 2021-11-14 01:07:05.000 318 21276.89 478.87 43118.19 48084.41 2021-11-14 01:07:06.000 318 21276.94 478.87 43118.21 48084.40 2021-11-14 01:07:07.000 318 21276.96 478.85 43118.23 48084.42 2021-11-14 01:07:08.000 318 21276.97 478.87 43118.25 48084.44 2021-11-14 01:07:09.000 318 21276.98 478.85 43118.23 48084.42 2021-11-14 01:07:10.000 318 21276.97 478.86 43118.21 48084.44 2021-11-14 01:07:11.000 318 21277.00 478.83 43118.21 48084.45 2021-11-14 01:07:12.000 318 21277.00 478.82 43118.22 48084.47 2021-11-14 01:07:13.000 318 21277.01 478.81 43118.23 48084.46 2021-11-14 01:07:14.000 318 21277.03 478.81 43118.25 48084.47 2021-11-14 01:07:15.000 318 21277.02 478.83 43118.20 48084.47 2021-11-14 01:07:16.000 318 21277.04 478.82 43118.16 48084.50 2021-11-14 01:07:17.000 318 21277.04 478.82 43118.18 48084.48 2021-11-14 01:07:18.000 318 21277.03 478.81 43118.23 48084.49 2021-11-14 01:07:19.000 318 21277.09 478.77 43118.24 48084.50 2021-11-14 01:07:20.000 318 21277.11 478.76 43118.22 48084.49 2021-11-14 01:07:21.000 318 21277.11 478.77 43118.22 48084.51 2021-11-14 01:07:22.000 318 21277.14 478.75 43118.21 48084.51 2021-11-14 01:07:23.000 318 21277.16 478.75 43118.23 48084.50 2021-11-14 01:07:24.000 318 21277.18 478.76 43118.23 48084.52 2021-11-14 01:07:25.000 318 21277.17 478.77 43118.22 48084.54 2021-11-14 01:07:26.000 318 21277.16 478.77 43118.18 48084.50 2021-11-14 01:07:27.000 318 21277.18 478.77 43118.20 48084.54 2021-11-14 01:07:28.000 318 21277.18 478.76 43118.22 48084.53 2021-11-14 01:07:29.000 318 21277.19 478.75 43118.19 48084.55 2021-11-14 01:07:30.000 318 21277.20 478.72 43118.22 48084.52 2021-11-14 01:07:31.000 318 21277.22 478.70 43118.22 48084.55 2021-11-14 01:07:32.000 318 21277.19 478.70 43118.21 48084.59 2021-11-14 01:07:33.000 318 21277.20 478.69 43118.17 48084.54 2021-11-14 01:07:34.000 318 21277.22 478.69 43118.19 48084.57 2021-11-14 01:07:35.000 318 21277.23 478.68 43118.21 48084.59 2021-11-14 01:07:36.000 318 21277.22 478.66 43118.23 48084.59 2021-11-14 01:07:37.000 318 21277.23 478.67 43118.23 48084.54 2021-11-14 01:07:38.000 318 21277.23 478.68 43118.18 48084.56 2021-11-14 01:07:39.000 318 21277.23 478.68 43118.20 48084.61 2021-11-14 01:07:40.000 318 21277.23 478.66 43118.24 48084.59 2021-11-14 01:07:41.000 318 21277.23 478.68 43118.24 48084.53 2021-11-14 01:07:42.000 318 21277.24 478.67 43118.22 48084.58 2021-11-14 01:07:43.000 318 21277.24 478.65 43118.22 48084.56 2021-11-14 01:07:44.000 318 21277.23 478.67 43118.19 48084.57 2021-11-14 01:07:45.000 318 21277.21 478.66 43118.19 48084.56 2021-11-14 01:07:46.000 318 21277.22 478.64 43118.21 48084.58 2021-11-14 01:07:47.000 318 21277.23 478.66 43118.22 48084.57 2021-11-14 01:07:48.000 318 21277.18 478.69 43118.20 48084.57 2021-11-14 01:07:49.000 318 21277.18 478.70 43118.21 48084.57 2021-11-14 01:07:50.000 318 21277.18 478.69 43118.20 48084.54 2021-11-14 01:07:51.000 318 21277.15 478.68 43118.16 48084.53 2021-11-14 01:07:52.000 318 21277.12 478.70 43118.16 48084.56 2021-11-14 01:07:53.000 318 21277.12 478.69 43118.20 48084.55 2021-11-14 01:07:54.000 318 21277.10 478.71 43118.21 48084.52 2021-11-14 01:07:55.000 318 21277.12 478.70 43118.19 48084.53 2021-11-14 01:07:56.000 318 21277.10 478.70 43118.19 48084.51 2021-11-14 01:07:57.000 318 21277.13 478.68 43118.18 48084.53 2021-11-14 01:07:58.000 318 21277.12 478.69 43118.20 48084.48 2021-11-14 01:07:59.000 318 21277.12 478.69 43118.18 48084.54 2021-11-14 01:08:00.000 318 21277.10 478.70 43118.18 48084.52 2021-11-14 01:08:01.000 318 21277.08 478.71 43118.20 48084.49 2021-11-14 01:08:02.000 318 21277.06 478.72 43118.20 48084.50 2021-11-14 01:08:03.000 318 21277.03 478.72 43118.19 48084.51 2021-11-14 01:08:04.000 318 21277.02 478.71 43118.16 48084.47 2021-11-14 01:08:05.000 318 21277.04 478.72 43118.18 48084.48 2021-11-14 01:08:06.000 318 21277.03 478.74 43118.18 48084.51 2021-11-14 01:08:07.000 318 21277.01 478.75 43118.20 48084.45 2021-11-14 01:08:08.000 318 21276.98 478.75 43118.23 48084.46 2021-11-14 01:08:09.000 318 21276.96 478.75 43118.19 48084.44 2021-11-14 01:08:10.000 318 21276.94 478.75 43118.19 48084.42 2021-11-14 01:08:11.000 318 21276.88 478.78 43118.21 48084.44 2021-11-14 01:08:12.000 318 21276.87 478.80 43118.20 48084.43 2021-11-14 01:08:13.000 318 21276.88 478.78 43118.21 48084.38 2021-11-14 01:08:14.000 318 21276.85 478.75 43118.20 48084.39 2021-11-14 01:08:15.000 318 21276.83 478.75 43118.21 48084.41 2021-11-14 01:08:16.000 318 21276.77 478.78 43118.22 48084.37 2021-11-14 01:08:17.000 318 21276.77 478.77 43118.19 48084.35 2021-11-14 01:08:18.000 318 21276.73 478.79 43118.18 48084.33 2021-11-14 01:08:19.000 318 21276.72 478.79 43118.23 48084.36 2021-11-14 01:08:20.000 318 21276.71 478.78 43118.21 48084.31 2021-11-14 01:08:21.000 318 21276.69 478.79 43118.24 48084.35 2021-11-14 01:08:22.000 318 21276.70 478.79 43118.18 48084.33 2021-11-14 01:08:23.000 318 21276.70 478.78 43118.20 48084.33 2021-11-14 01:08:24.000 318 21276.69 478.76 43118.19 48084.34 2021-11-14 01:08:25.000 318 21276.69 478.78 43118.20 48084.29 2021-11-14 01:08:26.000 318 21276.66 478.78 43118.19 48084.37 2021-11-14 01:08:27.000 318 21276.64 478.75 43118.21 48084.30 2021-11-14 01:08:28.000 318 21276.64 478.76 43118.20 48084.34 2021-11-14 01:08:29.000 318 21276.66 478.75 43118.22 48084.31 2021-11-14 01:08:30.000 318 21276.66 478.73 43118.22 48084.37 2021-11-14 01:08:31.000 318 21276.66 478.74 43118.21 48084.31 2021-11-14 01:08:32.000 318 21276.66 478.77 43118.22 48084.32 2021-11-14 01:08:33.000 318 21276.65 478.75 43118.22 48084.35 2021-11-14 01:08:34.000 318 21276.61 478.74 43118.21 48084.30 2021-11-14 01:08:35.000 318 21276.62 478.74 43118.18 48084.36 2021-11-14 01:08:36.000 318 21276.65 478.74 43118.18 48084.29 2021-11-14 01:08:37.000 318 21276.64 478.74 43118.17 48084.31 2021-11-14 01:08:38.000 318 21276.63 478.76 43118.18 48084.33 2021-11-14 01:08:39.000 318 21276.65 478.77 43118.19 48084.36 2021-11-14 01:08:40.000 318 21276.66 478.76 43118.18 48084.30 2021-11-14 01:08:41.000 318 21276.67 478.73 43118.16 48084.33 2021-11-14 01:08:42.000 318 21276.68 478.74 43118.17 48084.33 2021-11-14 01:08:43.000 318 21276.66 478.72 43118.19 48084.29 2021-11-14 01:08:44.000 318 21276.66 478.73 43118.20 48084.37 2021-11-14 01:08:45.000 318 21276.64 478.74 43118.19 48084.32 2021-11-14 01:08:46.000 318 21276.68 478.72 43118.20 48084.36 2021-11-14 01:08:47.000 318 21276.69 478.71 43118.20 48084.33 2021-11-14 01:08:48.000 318 21276.68 478.69 43118.21 48084.36 2021-11-14 01:08:49.000 318 21276.68 478.70 43118.23 48084.33 2021-11-14 01:08:50.000 318 21276.70 478.70 43118.23 48084.30 2021-11-14 01:08:51.000 318 21276.69 478.71 43118.22 48084.38 2021-11-14 01:08:52.000 318 21276.71 478.70 43118.20 48084.33 2021-11-14 01:08:53.000 318 21276.74 478.69 43118.20 48084.39 2021-11-14 01:08:54.000 318 21276.75 478.68 43118.19 48084.32 2021-11-14 01:08:55.000 318 21276.76 478.72 43118.18 48084.40 2021-11-14 01:08:56.000 318 21276.78 478.71 43118.21 48084.37 2021-11-14 01:08:57.000 318 21276.79 478.69 43118.21 48084.34 2021-11-14 01:08:58.000 318 21276.81 478.68 43118.18 48084.42 2021-11-14 01:08:59.000 318 21276.84 478.68 43118.17 48084.38 2021-11-14 01:09:00.000 318 21276.86 478.69 43118.18 48084.42 2021-11-14 01:09:01.000 318 21276.88 478.70 43118.17 48084.41 2021-11-14 01:09:02.000 318 21276.88 478.72 43118.20 48084.40 2021-11-14 01:09:03.000 318 21276.91 478.73 43118.18 48084.44 2021-11-14 01:09:04.000 318 21276.94 478.70 43118.18 48084.45 2021-11-14 01:09:05.000 318 21276.96 478.72 43118.18 48084.43 2021-11-14 01:09:06.000 318 21276.96 478.73 43118.20 48084.42 2021-11-14 01:09:07.000 318 21276.98 478.72 43118.19 48084.46 2021-11-14 01:09:08.000 318 21276.99 478.71 43118.20 48084.50 2021-11-14 01:09:09.000 318 21276.99 478.72 43118.19 48084.43 2021-11-14 01:09:10.000 318 21277.01 478.73 43118.19 48084.42 2021-11-14 01:09:11.000 318 21276.99 478.72 43118.21 48084.47 2021-11-14 01:09:12.000 318 21277.02 478.76 43118.21 48084.50 2021-11-14 01:09:13.000 318 21277.01 478.78 43118.18 48084.46 2021-11-14 01:09:14.000 318 21277.01 478.78 43118.20 48084.48 2021-11-14 01:09:15.000 318 21277.01 478.79 43118.19 48084.47 2021-11-14 01:09:16.000 318 21276.97 478.78 43118.17 48084.44 2021-11-14 01:09:17.000 318 21276.99 478.80 43118.18 48084.43 2021-11-14 01:09:18.000 318 21276.98 478.79 43118.20 48084.49 2021-11-14 01:09:19.000 318 21276.99 478.78 43118.17 48084.48 2021-11-14 01:09:20.000 318 21277.00 478.76 43118.16 48084.43 2021-11-14 01:09:21.000 318 21277.00 478.80 43118.17 48084.49 2021-11-14 01:09:22.000 318 21277.00 478.80 43118.20 48084.46 2021-11-14 01:09:23.000 318 21277.01 478.79 43118.21 48084.41 2021-11-14 01:09:24.000 318 21276.98 478.79 43118.18 48084.44 2021-11-14 01:09:25.000 318 21276.97 478.80 43118.18 48084.47 2021-11-14 01:09:26.000 318 21276.93 478.81 43118.18 48084.45 2021-11-14 01:09:27.000 318 21276.93 478.80 43118.20 48084.42 2021-11-14 01:09:28.000 318 21276.92 478.81 43118.19 48084.42 2021-11-14 01:09:29.000 318 21276.91 478.79 43118.20 48084.44 2021-11-14 01:09:30.000 318 21276.92 478.77 43118.20 48084.45 2021-11-14 01:09:31.000 318 21276.94 478.79 43118.16 48084.41 2021-11-14 01:09:32.000 318 21276.93 478.80 43118.17 48084.40 2021-11-14 01:09:33.000 318 21276.93 478.76 43118.18 48084.44 2021-11-14 01:09:34.000 318 21276.94 478.77 43118.19 48084.44 2021-11-14 01:09:35.000 318 21276.98 478.77 43118.17 48084.41 2021-11-14 01:09:36.000 318 21277.00 478.77 43118.15 48084.42 2021-11-14 01:09:37.000 318 21277.01 478.74 43118.17 48084.43 2021-11-14 01:09:38.000 318 21277.03 478.74 43118.15 48084.49 2021-11-14 01:09:39.000 318 21277.00 478.75 43118.17 48084.45 2021-11-14 01:09:40.000 318 21277.06 478.72 43118.21 48084.42 2021-11-14 01:09:41.000 318 21277.05 478.71 43118.19 48084.51 2021-11-14 01:09:42.000 318 21277.06 478.72 43118.21 48084.46 2021-11-14 01:09:43.000 318 21277.10 478.69 43118.18 48084.50 2021-11-14 01:09:44.000 318 21277.11 478.70 43118.19 48084.50 2021-11-14 01:09:45.000 318 21277.11 478.68 43118.22 48084.52 2021-11-14 01:09:46.000 318 21277.13 478.66 43118.18 48084.47 2021-11-14 01:09:47.000 318 21277.16 478.65 43118.23 48084.49 2021-11-14 01:09:48.000 318 21277.14 478.67 43118.21 48084.53 2021-11-14 01:09:49.000 318 21277.15 478.69 43118.18 48084.57 2021-11-14 01:09:50.000 318 21277.15 478.67 43118.20 48084.53 2021-11-14 01:09:51.000 318 21277.15 478.67 43118.18 48084.54 2021-11-14 01:09:52.000 318 21277.18 478.68 43118.19 48084.57 2021-11-14 01:09:53.000 318 21277.21 478.67 43118.21 48084.50 2021-11-14 01:09:54.000 318 21277.21 478.67 43118.20 48084.52 2021-11-14 01:09:55.000 318 21277.20 478.65 43118.19 48084.57 2021-11-14 01:09:56.000 318 21277.23 478.67 43118.19 48084.58 2021-11-14 01:09:57.000 318 21277.23 478.65 43118.22 48084.53 2021-11-14 01:09:58.000 318 21277.24 478.65 43118.22 48084.59 2021-11-14 01:09:59.000 318 21277.23 478.67 43118.18 48084.55 2021-11-14 01:10:00.000 318 21277.25 478.68 43118.17 48084.51 2021-11-14 01:10:01.000 318 21277.27 478.67 43118.15 48084.57 2021-11-14 01:10:02.000 318 21277.26 478.69 43118.20 48084.60 2021-11-14 01:10:03.000 318 21277.24 478.70 43118.21 48084.55 2021-11-14 01:10:04.000 318 21277.27 478.70 43118.19 48084.53 2021-11-14 01:10:05.000 318 21277.27 478.69 43118.20 48084.55 2021-11-14 01:10:06.000 318 21277.29 478.70 43118.16 48084.58 2021-11-14 01:10:07.000 318 21277.25 478.71 43118.16 48084.57 2021-11-14 01:10:08.000 318 21277.25 478.74 43118.17 48084.55 2021-11-14 01:10:09.000 318 21277.25 478.74 43118.14 48084.53 2021-11-14 01:10:10.000 318 21277.23 478.73 43118.14 48084.60 2021-11-14 01:10:11.000 318 21277.22 478.72 43118.12 48084.51 2021-11-14 01:10:12.000 318 21277.21 478.76 43118.14 48084.53 2021-11-14 01:10:13.000 318 21277.19 478.76 43118.18 48084.58 2021-11-14 01:10:14.000 318 21277.20 478.72 43118.18 48084.54 2021-11-14 01:10:15.000 318 21277.18 478.72 43118.18 48084.50 2021-11-14 01:10:16.000 318 21277.17 478.74 43118.15 48084.51 2021-11-14 01:10:17.000 318 21277.17 478.74 43118.15 48084.53 2021-11-14 01:10:18.000 318 21277.18 478.72 43118.17 48084.48 2021-11-14 01:10:19.000 318 21277.20 478.73 43118.17 48084.54 2021-11-14 01:10:20.000 318 21277.20 478.73 43118.14 48084.55 2021-11-14 01:10:21.000 318 21277.21 478.73 43118.18 48084.50 2021-11-14 01:10:22.000 318 21277.18 478.76 43118.17 48084.47 2021-11-14 01:10:23.000 318 21277.17 478.77 43118.16 48084.56 2021-11-14 01:10:24.000 318 21277.18 478.73 43118.18 48084.51 2021-11-14 01:10:25.000 318 21277.15 478.74 43118.16 48084.53 2021-11-14 01:10:26.000 318 21277.16 478.73 43118.15 48084.51 2021-11-14 01:10:27.000 318 21277.13 478.77 43118.18 48084.57 2021-11-14 01:10:28.000 318 21277.12 478.73 43118.19 48084.51 2021-11-14 01:10:29.000 318 21277.11 478.75 43118.17 48084.57 2021-11-14 01:10:30.000 318 21277.11 478.75 43118.15 48084.51 2021-11-14 01:10:31.000 318 21277.12 478.76 43118.16 48084.46 2021-11-14 01:10:32.000 318 21277.11 478.74 43118.15 48084.48 2021-11-14 01:10:33.000 318 21277.11 478.73 43118.16 48084.54 2021-11-14 01:10:34.000 318 21277.09 478.72 43118.18 48084.51 2021-11-14 01:10:35.000 318 21277.09 478.72 43118.18 48084.44 2021-11-14 01:10:36.000 318 21277.08 478.72 43118.17 48084.50 2021-11-14 01:10:37.000 318 21277.07 478.70 43118.16 48084.51 2021-11-14 01:10:38.000 318 21277.09 478.70 43118.15 48084.51 2021-11-14 01:10:39.000 318 21277.07 478.70 43118.16 48084.51 2021-11-14 01:10:40.000 318 21277.07 478.68 43118.15 48084.51 2021-11-14 01:10:41.000 318 21277.06 478.66 43118.16 48084.46 2021-11-14 01:10:42.000 318 21277.08 478.67 43118.15 48084.46 2021-11-14 01:10:43.000 318 21277.09 478.67 43118.17 48084.50 2021-11-14 01:10:44.000 318 21277.09 478.66 43118.17 48084.51 2021-11-14 01:10:45.000 318 21277.07 478.63 43118.15 48084.46 2021-11-14 01:10:46.000 318 21277.07 478.63 43118.19 48084.44 2021-11-14 01:10:47.000 318 21277.08 478.62 43118.18 48084.49 2021-11-14 01:10:48.000 318 21277.05 478.63 43118.18 48084.56 2021-11-14 01:10:49.000 318 21277.03 478.64 43118.19 48084.45 2021-11-14 01:10:50.000 318 21277.05 478.61 43118.15 48084.51 2021-11-14 01:10:51.000 318 21277.05 478.62 43118.18 48084.53 2021-11-14 01:10:52.000 318 21277.04 478.61 43118.17 48084.46 2021-11-14 01:10:53.000 318 21277.03 478.59 43118.17 48084.43 2021-11-14 01:10:54.000 318 21277.04 478.57 43118.15 48084.51 2021-11-14 01:10:55.000 318 21277.04 478.57 43118.17 48084.47 2021-11-14 01:10:56.000 318 21277.04 478.54 43118.17 48084.48 2021-11-14 01:10:57.000 318 21277.03 478.54 43118.18 48084.52 2021-11-14 01:10:58.000 318 21277.02 478.51 43118.20 48084.50 2021-11-14 01:10:59.000 318 21277.00 478.48 43118.19 48084.46 2021-11-14 01:11:00.000 318 21277.01 478.48 43118.19 48084.44 2021-11-14 01:11:01.000 318 21276.99 478.46 43118.21 48084.51 2021-11-14 01:11:02.000 318 21277.00 478.46 43118.21 48084.43 2021-11-14 01:11:03.000 318 21276.98 478.47 43118.22 48084.48 2021-11-14 01:11:04.000 318 21277.00 478.44 43118.24 48084.54 2021-11-14 01:11:05.000 318 21276.99 478.43 43118.21 48084.50 2021-11-14 01:11:06.000 318 21277.00 478.44 43118.24 48084.43 2021-11-14 01:11:07.000 318 21276.98 478.44 43118.24 48084.46 2021-11-14 01:11:08.000 318 21276.93 478.43 43118.23 48084.52 2021-11-14 01:11:09.000 318 21276.92 478.46 43118.22 48084.48 2021-11-14 01:11:10.000 318 21276.89 478.47 43118.22 48084.42 2021-11-14 01:11:11.000 318 21276.88 478.42 43118.21 48084.52 2021-11-14 01:11:12.000 318 21276.86 478.42 43118.21 48084.42 2021-11-14 01:11:13.000 318 21276.87 478.42 43118.19 48084.39 2021-11-14 01:11:14.000 318 21276.85 478.41 43118.18 48084.44 2021-11-14 01:11:15.000 318 21276.86 478.40 43118.24 48084.46 2021-11-14 01:11:16.000 318 21276.84 478.40 43118.22 48084.42 2021-11-14 01:11:17.000 318 21276.84 478.42 43118.19 48084.39 2021-11-14 01:11:18.000 318 21276.84 478.39 43118.21 48084.44 2021-11-14 01:11:19.000 318 21276.81 478.38 43118.20 48084.44 2021-11-14 01:11:20.000 318 21276.82 478.41 43118.21 48084.40 2021-11-14 01:11:21.000 318 21276.85 478.40 43118.22 48084.42 2021-11-14 01:11:22.000 318 21276.85 478.41 43118.19 48084.42 2021-11-14 01:11:23.000 318 21276.86 478.41 43118.21 48084.39 2021-11-14 01:11:24.000 318 21276.82 478.42 43118.20 48084.37 2021-11-14 01:11:25.000 318 21276.82 478.40 43118.20 48084.44 2021-11-14 01:11:26.000 318 21276.80 478.39 43118.21 48084.43 2021-11-14 01:11:27.000 318 21276.81 478.40 43118.21 48084.35 2021-11-14 01:11:28.000 318 21276.84 478.41 43118.19 48084.43 2021-11-14 01:11:29.000 318 21276.79 478.39 43118.16 48084.38 2021-11-14 01:11:30.000 318 21276.80 478.40 43118.17 48084.37 2021-11-14 01:11:31.000 318 21276.78 478.37 43118.20 48084.39 2021-11-14 01:11:32.000 318 21276.78 478.38 43118.19 48084.39 2021-11-14 01:11:33.000 318 21276.77 478.40 43118.19 48084.41 2021-11-14 01:11:34.000 318 21276.80 478.39 43118.19 48084.37 2021-11-14 01:11:35.000 318 21276.75 478.41 43118.18 48084.35 2021-11-14 01:11:36.000 318 21276.75 478.39 43118.19 48084.41 2021-11-14 01:11:37.000 318 21276.73 478.38 43118.22 48084.34 2021-11-14 01:11:38.000 318 21276.72 478.38 43118.20 48084.39 2021-11-14 01:11:39.000 318 21276.72 478.36 43118.23 48084.42 2021-11-14 01:11:40.000 318 21276.71 478.37 43118.23 48084.39 2021-11-14 01:11:41.000 318 21276.70 478.38 43118.23 48084.36 2021-11-14 01:11:42.000 318 21276.71 478.40 43118.20 48084.39 2021-11-14 01:11:43.000 318 21276.73 478.40 43118.21 48084.40 2021-11-14 01:11:44.000 318 21276.74 478.38 43118.21 48084.37 2021-11-14 01:11:45.000 318 21276.75 478.38 43118.20 48084.34 2021-11-14 01:11:46.000 318 21276.76 478.38 43118.20 48084.39 2021-11-14 01:11:47.000 318 21276.75 478.37 43118.17 48084.36 2021-11-14 01:11:48.000 318 21276.77 478.37 43118.20 48084.31 2021-11-14 01:11:49.000 318 21276.76 478.37 43118.17 48084.34 2021-11-14 01:11:50.000 318 21276.75 478.37 43118.18 48084.33 2021-11-14 01:11:51.000 318 21276.73 478.35 43118.18 48084.37 2021-11-14 01:11:52.000 318 21276.75 478.32 43118.18 48084.33 2021-11-14 01:11:53.000 318 21276.79 478.31 43118.21 48084.38 2021-11-14 01:11:54.000 318 21276.82 478.27 43118.21 48084.37 2021-11-14 01:11:55.000 318 21276.83 478.26 43118.20 48084.34 2021-11-14 01:11:56.000 318 21276.83 478.28 43118.17 48084.40 2021-11-14 01:11:57.000 318 21276.82 478.28 43118.17 48084.35 2021-11-14 01:11:58.000 318 21276.87 478.26 43118.19 48084.44 2021-11-14 01:11:59.000 318 21276.87 478.24 43118.19 48084.40 2021-11-14 01:12:00.000 318 21276.91 478.22 43118.17 48084.43 2021-11-14 01:12:01.000 318 21276.91 478.23 43118.19 48084.43 2021-11-14 01:12:02.000 318 21276.94 478.22 43118.19 48084.41 2021-11-14 01:12:03.000 318 21276.96 478.22 43118.18 48084.50 2021-11-14 01:12:04.000 318 21276.97 478.18 43118.22 48084.43 2021-11-14 01:12:05.000 318 21276.99 478.20 43118.20 48084.51 2021-11-14 01:12:06.000 318 21277.04 478.19 43118.19 48084.45 2021-11-14 01:12:07.000 318 21277.04 478.18 43118.18 48084.51 2021-11-14 01:12:08.000 318 21277.04 478.17 43118.17 48084.51 2021-11-14 01:12:09.000 318 21277.06 478.14 43118.20 48084.51 2021-11-14 01:12:10.000 318 21277.05 478.14 43118.18 48084.50 2021-11-14 01:12:11.000 318 21277.06 478.14 43118.19 48084.49 2021-11-14 01:12:12.000 318 21277.08 478.17 43118.21 48084.50 2021-11-14 01:12:13.000 318 21277.08 478.15 43118.17 48084.51 2021-11-14 01:12:14.000 318 21277.07 478.15 43118.19 48084.53 2021-11-14 01:12:15.000 318 21277.06 478.15 43118.19 48084.53 2021-11-14 01:12:16.000 318 21277.06 478.12 43118.24 48084.49 2021-11-14 01:12:17.000 318 21277.08 478.14 43118.23 48084.52 2021-11-14 01:12:18.000 318 21277.08 478.15 43118.21 48084.48 2021-11-14 01:12:19.000 318 21277.04 478.15 43118.21 48084.47 2021-11-14 01:12:20.000 318 21277.04 478.14 43118.19 48084.47 2021-11-14 01:12:21.000 318 21277.05 478.13 43118.20 48084.53 2021-11-14 01:12:22.000 318 21277.03 478.10 43118.20 48084.47 2021-11-14 01:12:23.000 318 21277.01 478.08 43118.20 48084.46 2021-11-14 01:12:24.000 318 21277.00 478.07 43118.19 48084.45 2021-11-14 01:12:25.000 318 21276.99 478.07 43118.17 48084.49 2021-11-14 01:12:26.000 318 21276.98 478.05 43118.19 48084.47 2021-11-14 01:12:27.000 318 21276.98 478.03 43118.19 48084.46 2021-11-14 01:12:28.000 318 21276.99 478.02 43118.20 48084.47 2021-11-14 01:12:29.000 318 21276.97 478.01 43118.21 48084.48 2021-11-14 01:12:30.000 318 21276.97 478.02 43118.21 48084.43 2021-11-14 01:12:31.000 318 21276.96 477.99 43118.21 48084.49 2021-11-14 01:12:32.000 318 21276.96 477.98 43118.19 48084.48 2021-11-14 01:12:33.000 318 21277.00 477.94 43118.23 48084.45 2021-11-14 01:12:34.000 318 21277.02 477.94 43118.21 48084.44 2021-11-14 01:12:35.000 318 21277.01 477.93 43118.22 48084.47 2021-11-14 01:12:36.000 318 21277.00 477.93 43118.21 48084.52 2021-11-14 01:12:37.000 318 21277.04 477.89 43118.21 48084.46 2021-11-14 01:12:38.000 318 21277.03 477.89 43118.21 48084.44 2021-11-14 01:12:39.000 318 21277.03 477.86 43118.21 48084.48 2021-11-14 01:12:40.000 318 21277.00 477.89 43118.22 48084.52 2021-11-14 01:12:41.000 318 21277.04 477.87 43118.24 48084.53 2021-11-14 01:12:42.000 318 21277.06 477.83 43118.23 48084.47 2021-11-14 01:12:43.000 318 21277.04 477.83 43118.24 48084.46 2021-11-14 01:12:44.000 318 21277.02 477.82 43118.22 48084.52 2021-11-14 01:12:45.000 318 21277.04 477.83 43118.18 48084.50 2021-11-14 01:12:46.000 318 21277.07 477.82 43118.22 48084.51 2021-11-14 01:12:47.000 318 21277.04 477.80 43118.27 48084.53 2021-11-14 01:12:48.000 318 21277.02 477.79 43118.26 48084.49 2021-11-14 01:12:49.000 318 21277.04 477.78 43118.21 48084.50 2021-11-14 01:12:50.000 318 21277.04 477.75 43118.24 48084.54 2021-11-14 01:12:51.000 318 21277.05 477.78 43118.23 48084.52 2021-11-14 01:12:52.000 318 21277.08 477.80 43118.24 48084.48 2021-11-14 01:12:53.000 318 21277.05 477.78 43118.23 48084.49 2021-11-14 01:12:54.000 318 21277.08 477.76 43118.25 48084.55 2021-11-14 01:12:55.000 318 21277.09 477.74 43118.25 48084.56 2021-11-14 01:12:56.000 318 21277.09 477.77 43118.24 48084.46 2021-11-14 01:12:57.000 318 21277.07 477.78 43118.24 48084.51 2021-11-14 01:12:58.000 318 21277.08 477.75 43118.22 48084.55 2021-11-14 01:12:59.000 318 21277.08 477.76 43118.23 48084.52 2021-11-14 01:13:00.000 318 21277.11 477.79 43118.22 48084.51 2021-11-14 01:13:01.000 318 21277.11 477.82 43118.23 48084.54 2021-11-14 01:13:02.000 318 21277.09 477.77 43118.22 48084.55 2021-11-14 01:13:03.000 318 21277.10 477.80 43118.20 48084.50 2021-11-14 01:13:04.000 318 21277.13 477.81 43118.22 48084.50 2021-11-14 01:13:05.000 318 21277.11 477.78 43118.21 48084.58 2021-11-14 01:13:06.000 318 21277.11 477.81 43118.19 48084.52 2021-11-14 01:13:07.000 318 21277.10 477.84 43118.20 48084.48 2021-11-14 01:13:08.000 318 21277.13 477.82 43118.21 48084.52 2021-11-14 01:13:09.000 318 21277.16 477.78 43118.21 48084.55 2021-11-14 01:13:10.000 318 21277.16 477.77 43118.24 48084.47 2021-11-14 01:13:11.000 318 21277.13 477.78 43118.20 48084.52 2021-11-14 01:13:12.000 318 21277.12 477.76 43118.23 48084.53 2021-11-14 01:13:13.000 318 21277.12 477.74 43118.21 48084.54 2021-11-14 01:13:14.000 318 21277.11 477.75 43118.21 48084.54 2021-11-14 01:13:15.000 318 21277.10 477.72 43118.21 48084.52 2021-11-14 01:13:16.000 318 21277.14 477.69 43118.21 48084.49 2021-11-14 01:13:17.000 318 21277.14 477.69 43118.19 48084.53 2021-11-14 01:13:18.000 318 21277.14 477.66 43118.22 48084.53 2021-11-14 01:13:19.000 318 21277.14 477.65 43118.22 48084.56 2021-11-14 01:13:20.000 318 21277.16 477.63 43118.21 48084.51 2021-11-14 01:13:21.000 318 21277.14 477.63 43118.20 48084.51 2021-11-14 01:13:22.000 318 21277.16 477.64 43118.20 48084.54 2021-11-14 01:13:23.000 318 21277.17 477.65 43118.24 48084.57 2021-11-14 01:13:24.000 318 21277.16 477.63 43118.23 48084.54 2021-11-14 01:13:25.000 318 21277.15 477.61 43118.21 48084.51 2021-11-14 01:13:26.000 318 21277.19 477.60 43118.25 48084.59 2021-11-14 01:13:27.000 318 21277.20 477.60 43118.28 48084.54 2021-11-14 01:13:28.000 318 21277.19 477.57 43118.25 48084.56 2021-11-14 01:13:29.000 318 21277.17 477.56 43118.25 48084.57 2021-11-14 01:13:30.000 318 21277.18 477.55 43118.24 48084.57 2021-11-14 01:13:31.000 318 21277.19 477.56 43118.22 48084.55 2021-11-14 01:13:32.000 318 21277.17 477.55 43118.23 48084.57 2021-11-14 01:13:33.000 318 21277.18 477.57 43118.23 48084.57 2021-11-14 01:13:34.000 318 21277.18 477.53 43118.26 48084.53 2021-11-14 01:13:35.000 318 21277.18 477.51 43118.25 48084.56 2021-11-14 01:13:36.000 318 21277.18 477.55 43118.24 48084.56 2021-11-14 01:13:37.000 318 21277.14 477.55 43118.24 48084.58 2021-11-14 01:13:38.000 318 21277.19 477.53 43118.23 48084.52 2021-11-14 01:13:39.000 318 21277.17 477.51 43118.24 48084.59 2021-11-14 01:13:40.000 318 21277.19 477.50 43118.24 48084.55 2021-11-14 01:13:41.000 318 21277.19 477.51 43118.25 48084.54 2021-11-14 01:13:42.000 318 21277.19 477.51 43118.24 48084.54 2021-11-14 01:13:43.000 318 21277.17 477.51 43118.24 48084.58 2021-11-14 01:13:44.000 318 21277.17 477.51 43118.24 48084.54 2021-11-14 01:13:45.000 318 21277.16 477.52 43118.23 48084.54 2021-11-14 01:13:46.000 318 21277.15 477.55 43118.21 48084.55 2021-11-14 01:13:47.000 318 21277.14 477.55 43118.23 48084.55 2021-11-14 01:13:48.000 318 21277.13 477.53 43118.22 48084.51 2021-11-14 01:13:49.000 318 21277.11 477.54 43118.21 48084.56 2021-11-14 01:13:50.000 318 21277.09 477.56 43118.19 48084.54 2021-11-14 01:13:51.000 318 21277.11 477.53 43118.19 48084.51 2021-11-14 01:13:52.000 318 21277.08 477.53 43118.19 48084.48 2021-11-14 01:13:53.000 318 21277.06 477.55 43118.19 48084.52 2021-11-14 01:13:54.000 318 21277.10 477.55 43118.18 48084.49 2021-11-14 01:13:55.000 318 21277.09 477.57 43118.16 48084.48 2021-11-14 01:13:56.000 318 21277.04 477.55 43118.18 48084.50 2021-11-14 01:13:57.000 318 21277.01 477.57 43118.18 48084.50 2021-11-14 01:13:58.000 318 21277.01 477.57 43118.16 48084.47 2021-11-14 01:13:59.000 318 21277.02 477.58 43118.17 48084.45 2021-11-14 01:14:00.000 318 21277.03 477.57 43118.19 48084.48 2021-11-14 01:14:01.000 318 21277.01 477.60 43118.18 48084.50 2021-11-14 01:14:02.000 318 21276.99 477.60 43118.16 48084.42 2021-11-14 01:14:03.000 318 21276.97 477.59 43118.17 48084.39 2021-11-14 01:14:04.000 318 21276.94 477.59 43118.17 48084.44 2021-11-14 01:14:05.000 318 21276.93 477.57 43118.17 48084.44 2021-11-14 01:14:06.000 318 21276.93 477.58 43118.16 48084.41 2021-11-14 01:14:07.000 318 21276.91 477.61 43118.15 48084.37 2021-11-14 01:14:08.000 318 21276.88 477.60 43118.17 48084.39 2021-11-14 01:14:09.000 318 21276.87 477.63 43118.15 48084.42 2021-11-14 01:14:10.000 318 21276.86 477.64 43118.17 48084.38 2021-11-14 01:14:11.000 318 21276.83 477.62 43118.20 48084.33 2021-11-14 01:14:12.000 318 21276.84 477.62 43118.18 48084.34 2021-11-14 01:14:13.000 318 21276.83 477.64 43118.15 48084.41 2021-11-14 01:14:14.000 318 21276.82 477.63 43118.19 48084.35 2021-11-14 01:14:15.000 318 21276.81 477.62 43118.18 48084.32 2021-11-14 01:14:16.000 318 21276.79 477.67 43118.17 48084.36 2021-11-14 01:14:17.000 318 21276.81 477.67 43118.13 48084.29 2021-11-14 01:14:18.000 318 21276.80 477.66 43118.16 48084.35 2021-11-14 01:14:19.000 318 21276.77 477.67 43118.13 48084.34 2021-11-14 01:14:20.000 318 21276.77 477.67 43118.15 48084.33 2021-11-14 01:14:21.000 318 21276.79 477.66 43118.15 48084.34 2021-11-14 01:14:22.000 318 21276.75 477.70 43118.18 48084.30 2021-11-14 01:14:23.000 318 21276.72 477.74 43118.17 48084.32 2021-11-14 01:14:24.000 318 21276.72 477.73 43118.16 48084.30 2021-11-14 01:14:25.000 318 21276.69 477.71 43118.14 48084.30 2021-11-14 01:14:26.000 318 21276.69 477.72 43118.14 48084.29 2021-11-14 01:14:27.000 318 21276.68 477.73 43118.16 48084.29 2021-11-14 01:14:28.000 318 21276.66 477.73 43118.14 48084.31 2021-11-14 01:14:29.000 318 21276.70 477.73 43118.15 48084.28 2021-11-14 01:14:30.000 318 21276.65 477.77 43118.16 48084.29 2021-11-14 01:14:31.000 318 21276.62 477.79 43118.16 48084.25 2021-11-14 01:14:32.000 318 21276.64 477.77 43118.15 48084.27 2021-11-14 01:14:33.000 318 21276.56 477.80 43118.14 48084.25 2021-11-14 01:14:34.000 318 21276.57 477.79 43118.13 48084.25 2021-11-14 01:14:35.000 318 21276.56 477.81 43118.12 48084.25 2021-11-14 01:14:36.000 318 21276.54 477.81 43118.15 48084.21 2021-11-14 01:14:37.000 318 21276.52 477.81 43118.12 48084.20 2021-11-14 01:14:38.000 318 21276.51 477.79 43118.14 48084.18 2021-11-14 01:14:39.000 318 21276.51 477.77 43118.16 48084.25 2021-11-14 01:14:40.000 318 21276.50 477.77 43118.13 48084.19 2021-11-14 01:14:41.000 318 21276.47 477.79 43118.14 48084.17 2021-11-14 01:14:42.000 318 21276.48 477.80 43118.14 48084.16 2021-11-14 01:14:43.000 318 21276.53 477.79 43118.15 48084.22 2021-11-14 01:14:44.000 318 21276.53 477.79 43118.14 48084.21 2021-11-14 01:14:45.000 318 21276.54 477.77 43118.15 48084.19 2021-11-14 01:14:46.000 318 21276.57 477.75 43118.15 48084.23 2021-11-14 01:14:47.000 318 21276.57 477.76 43118.15 48084.20 2021-11-14 01:14:48.000 318 21276.57 477.79 43118.15 48084.26 2021-11-14 01:14:49.000 318 21276.59 477.76 43118.16 48084.18 2021-11-14 01:14:50.000 318 21276.61 477.76 43118.15 48084.27 2021-11-14 01:14:51.000 318 21276.60 477.78 43118.14 48084.24 2021-11-14 01:14:52.000 318 21276.60 477.83 43118.11 48084.25 2021-11-14 01:14:53.000 318 21276.58 477.83 43118.10 48084.24 2021-11-14 01:14:54.000 318 21276.59 477.81 43118.10 48084.18 2021-11-14 01:14:55.000 318 21276.63 477.81 43118.12 48084.26 2021-11-14 01:14:56.000 318 21276.61 477.79 43118.12 48084.22 2021-11-14 01:14:57.000 318 21276.61 477.79 43118.12 48084.26 2021-11-14 01:14:58.000 318 21276.65 477.79 43118.12 48084.25 2021-11-14 01:14:59.000 318 21276.64 477.77 43118.13 48084.26 2021-11-14 01:15:00.000 318 21276.63 477.78 43118.09 48084.26 2021-11-14 01:15:01.000 318 21276.65 477.77 43118.09 48084.22 2021-11-14 01:15:02.000 318 21276.64 477.74 43118.15 48084.28 2021-11-14 01:15:03.000 318 21276.68 477.71 43118.13 48084.24 2021-11-14 01:15:04.000 318 21276.71 477.70 43118.12 48084.30 2021-11-14 01:15:05.000 318 21276.72 477.71 43118.07 48084.27 2021-11-14 01:15:06.000 318 21276.71 477.71 43118.08 48084.30 2021-11-14 01:15:07.000 318 21276.71 477.71 43118.10 48084.28 2021-11-14 01:15:08.000 318 21276.72 477.73 43118.11 48084.26 2021-11-14 01:15:09.000 318 21276.74 477.72 43118.11 48084.28 2021-11-14 01:15:10.000 318 21276.75 477.72 43118.09 48084.32 2021-11-14 01:15:11.000 318 21276.77 477.71 43118.10 48084.29 2021-11-14 01:15:12.000 318 21276.73 477.70 43118.08 48084.26 2021-11-14 01:15:13.000 318 21276.73 477.72 43118.09 48084.34 2021-11-14 01:15:14.000 318 21276.76 477.72 43118.10 48084.28 2021-11-14 01:15:15.000 318 21276.78 477.72 43118.11 48084.33 2021-11-14 01:15:16.000 318 21276.80 477.73 43118.12 48084.28 2021-11-14 01:15:17.000 318 21276.83 477.72 43118.10 48084.30 2021-11-14 01:15:18.000 318 21276.79 477.75 43118.10 48084.32 2021-11-14 01:15:19.000 318 21276.78 477.75 43118.10 48084.26 2021-11-14 01:15:20.000 318 21276.79 477.75 43118.08 48084.33 2021-11-14 01:15:21.000 318 21276.82 477.74 43118.09 48084.31 2021-11-14 01:15:22.000 318 21276.82 477.73 43118.07 48084.33 2021-11-14 01:15:23.000 318 21276.83 477.70 43118.07 48084.31 2021-11-14 01:15:24.000 318 21276.82 477.71 43118.07 48084.28 2021-11-14 01:15:25.000 318 21276.82 477.70 43118.07 48084.34 2021-11-14 01:15:26.000 318 21276.84 477.66 43118.09 48084.29 2021-11-14 01:15:27.000 318 21276.82 477.67 43118.08 48084.35 2021-11-14 01:15:28.000 318 21276.86 477.69 43118.10 48084.35 2021-11-14 01:15:29.000 318 21276.89 477.68 43118.11 48084.37 2021-11-14 01:15:30.000 318 21276.86 477.68 43118.12 48084.34 2021-11-14 01:15:31.000 318 21276.88 477.67 43118.11 48084.33 2021-11-14 01:15:32.000 318 21276.89 477.67 43118.11 48084.38 2021-11-14 01:15:33.000 318 21276.91 477.66 43118.14 48084.36 2021-11-14 01:15:34.000 318 21276.87 477.69 43118.10 48084.36 2021-11-14 01:15:35.000 318 21276.88 477.69 43118.08 48084.35 2021-11-14 01:15:36.000 318 21276.86 477.68 43118.07 48084.36 2021-11-14 01:15:37.000 318 21276.88 477.68 43118.07 48084.29 2021-11-14 01:15:38.000 318 21276.84 477.69 43118.08 48084.36 2021-11-14 01:15:39.000 318 21276.83 477.66 43118.07 48084.31 2021-11-14 01:15:40.000 318 21276.86 477.65 43118.09 48084.35 2021-11-14 01:15:41.000 318 21276.87 477.63 43118.10 48084.36 2021-11-14 01:15:42.000 318 21276.86 477.64 43118.09 48084.28 2021-11-14 01:15:43.000 318 21276.85 477.67 43118.09 48084.35 2021-11-14 01:15:44.000 318 21276.85 477.62 43118.09 48084.29 2021-11-14 01:15:45.000 318 21276.80 477.65 43118.08 48084.34 2021-11-14 01:15:46.000 318 21276.77 477.66 43118.11 48084.28 2021-11-14 01:15:47.000 318 21276.76 477.64 43118.10 48084.32 2021-11-14 01:15:48.000 318 21276.76 477.64 43118.10 48084.33 2021-11-14 01:15:49.000 318 21276.75 477.63 43118.11 48084.26 2021-11-14 01:15:50.000 318 21276.75 477.63 43118.07 48084.30 2021-11-14 01:15:51.000 318 21276.77 477.61 43118.08 48084.32 2021-11-14 01:15:52.000 318 21276.79 477.58 43118.10 48084.27 2021-11-14 01:15:53.000 318 21276.75 477.58 43118.08 48084.27 2021-11-14 01:15:54.000 318 21276.73 477.56 43118.07 48084.34 2021-11-14 01:15:55.000 318 21276.73 477.55 43118.09 48084.22 2021-11-14 01:15:56.000 318 21276.73 477.55 43118.08 48084.30 2021-11-14 01:15:57.000 318 21276.73 477.55 43118.06 48084.21 2021-11-14 01:15:58.000 318 21276.73 477.56 43118.08 48084.30 2021-11-14 01:15:59.000 318 21276.74 477.55 43118.10 48084.30 2021-11-14 01:16:00.000 318 21276.72 477.55 43118.11 48084.26 2021-11-14 01:16:01.000 318 21276.72 477.56 43118.09 48084.31 2021-11-14 01:16:02.000 318 21276.73 477.57 43118.08 48084.25 2021-11-14 01:16:03.000 318 21276.76 477.54 43118.07 48084.29 2021-11-14 01:16:04.000 318 21276.77 477.55 43118.09 48084.32 2021-11-14 01:16:05.000 318 21276.80 477.55 43118.09 48084.29 2021-11-14 01:16:06.000 318 21276.79 477.55 43118.06 48084.29 2021-11-14 01:16:07.000 318 21276.79 477.54 43118.08 48084.30 2021-11-14 01:16:08.000 318 21276.83 477.53 43118.09 48084.28 2021-11-14 01:16:09.000 318 21276.82 477.53 43118.08 48084.29 2021-11-14 01:16:10.000 318 21276.84 477.52 43118.10 48084.37 2021-11-14 01:16:11.000 318 21276.84 477.53 43118.07 48084.31 2021-11-14 01:16:12.000 318 21276.84 477.54 43118.06 48084.30 2021-11-14 01:16:13.000 318 21276.83 477.55 43118.07 48084.32 2021-11-14 01:16:14.000 318 21276.82 477.55 43118.07 48084.27 2021-11-14 01:16:15.000 318 21276.82 477.57 43118.07 48084.31 2021-11-14 01:16:16.000 318 21276.82 477.58 43118.05 48084.33 2021-11-14 01:16:17.000 318 21276.80 477.57 43118.07 48084.33 2021-11-14 01:16:18.000 318 21276.81 477.55 43118.10 48084.27 2021-11-14 01:16:19.000 318 21276.80 477.55 43118.09 48084.27 2021-11-14 01:16:20.000 318 21276.79 477.54 43118.07 48084.29 2021-11-14 01:16:21.000 318 21276.77 477.54 43118.08 48084.31 2021-11-14 01:16:22.000 318 21276.80 477.53 43118.11 48084.27 2021-11-14 01:16:23.000 318 21276.79 477.54 43118.11 48084.25 2021-11-14 01:16:24.000 318 21276.76 477.52 43118.06 48084.32 2021-11-14 01:16:25.000 318 21276.75 477.51 43118.07 48084.26 2021-11-14 01:16:26.000 318 21276.78 477.51 43118.09 48084.28 2021-11-14 01:16:27.000 318 21276.78 477.51 43118.07 48084.26 2021-11-14 01:16:28.000 318 21276.76 477.48 43118.09 48084.24 2021-11-14 01:16:29.000 318 21276.78 477.46 43118.10 48084.29 2021-11-14 01:16:30.000 318 21276.75 477.47 43118.12 48084.25 2021-11-14 01:16:31.000 318 21276.75 477.47 43118.09 48084.28 2021-11-14 01:16:32.000 318 21276.74 477.48 43118.10 48084.23 2021-11-14 01:16:33.000 318 21276.72 477.48 43118.09 48084.29 2021-11-14 01:16:34.000 318 21276.72 477.48 43118.07 48084.24 2021-11-14 01:16:35.000 318 21276.71 477.49 43118.10 48084.24 2021-11-14 01:16:36.000 318 21276.69 477.50 43118.10 48084.26 2021-11-14 01:16:37.000 318 21276.69 477.49 43118.08 48084.23 2021-11-14 01:16:38.000 318 21276.68 477.49 43118.08 48084.31 2021-11-14 01:16:39.000 318 21276.68 477.50 43118.09 48084.23 2021-11-14 01:16:40.000 318 21276.66 477.53 43118.07 48084.24 2021-11-14 01:16:41.000 318 21276.66 477.52 43118.09 48084.22 2021-11-14 01:16:42.000 318 21276.65 477.52 43118.10 48084.22 2021-11-14 01:16:43.000 318 21276.62 477.50 43118.10 48084.24 2021-11-14 01:16:44.000 318 21276.60 477.54 43118.10 48084.22 2021-11-14 01:16:45.000 318 21276.60 477.54 43118.10 48084.28 2021-11-14 01:16:46.000 318 21276.58 477.54 43118.11 48084.15 2021-11-14 01:16:47.000 318 21276.58 477.54 43118.08 48084.22 2021-11-14 01:16:48.000 318 21276.55 477.51 43118.11 48084.14 2021-11-14 01:16:49.000 318 21276.52 477.53 43118.10 48084.20 2021-11-14 01:16:50.000 318 21276.53 477.55 43118.08 48084.18 2021-11-14 01:16:51.000 318 21276.51 477.56 43118.08 48084.16 2021-11-14 01:16:52.000 318 21276.51 477.57 43118.10 48084.20 2021-11-14 01:16:53.000 318 21276.45 477.57 43118.11 48084.15 2021-11-14 01:16:54.000 318 21276.43 477.57 43118.09 48084.18 2021-11-14 01:16:55.000 318 21276.44 477.56 43118.09 48084.16 2021-11-14 01:16:56.000 318 21276.42 477.57 43118.10 48084.12 2021-11-14 01:16:57.000 318 21276.42 477.57 43118.09 48084.13 2021-11-14 01:16:58.000 318 21276.40 477.57 43118.05 48084.12 2021-11-14 01:16:59.000 318 21276.41 477.58 43118.08 48084.16 2021-11-14 01:17:00.000 318 21276.43 477.57 43118.10 48084.10 2021-11-14 01:17:01.000 318 21276.43 477.56 43118.12 48084.16 2021-11-14 01:17:02.000 318 21276.41 477.56 43118.08 48084.13 2021-11-14 01:17:03.000 318 21276.38 477.58 43118.06 48084.13 2021-11-14 01:17:04.000 318 21276.37 477.55 43118.10 48084.12 2021-11-14 01:17:05.000 318 21276.35 477.53 43118.10 48084.09 2021-11-14 01:17:06.000 318 21276.33 477.56 43118.07 48084.14 2021-11-14 01:17:07.000 318 21276.35 477.57 43118.04 48084.11 2021-11-14 01:17:08.000 318 21276.36 477.56 43118.05 48084.09 2021-11-14 01:17:09.000 318 21276.32 477.59 43118.05 48084.09 2021-11-14 01:17:10.000 318 21276.33 477.59 43118.05 48084.09 2021-11-14 01:17:11.000 318 21276.31 477.57 43118.02 48084.08 2021-11-14 01:17:12.000 318 21276.31 477.57 43118.03 48084.10 2021-11-14 01:17:13.000 318 21276.32 477.60 43118.05 48084.06 2021-11-14 01:17:14.000 318 21276.31 477.62 43118.05 48084.08 2021-11-14 01:17:15.000 318 21276.29 477.61 43118.07 48084.05 2021-11-14 01:17:16.000 318 21276.28 477.61 43118.07 48084.06 2021-11-14 01:17:17.000 318 21276.28 477.61 43118.10 48084.04 2021-11-14 01:17:18.000 318 21276.24 477.62 43118.08 48084.06 2021-11-14 01:17:19.000 318 21276.22 477.64 43118.08 48084.08 2021-11-14 01:17:20.000 318 21276.22 477.63 43118.08 48083.98 2021-11-14 01:17:21.000 318 21276.19 477.67 43118.07 48084.03 2021-11-14 01:17:22.000 318 21276.20 477.66 43118.08 48084.00 2021-11-14 01:17:23.000 318 21276.21 477.62 43118.09 48084.02 2021-11-14 01:17:24.000 318 21276.18 477.63 43118.05 48083.99 2021-11-14 01:17:25.000 318 21276.18 477.62 43118.05 48084.02 2021-11-14 01:17:26.000 318 21276.14 477.62 43118.06 48084.01 2021-11-14 01:17:27.000 318 21276.13 477.65 43118.06 48083.97 2021-11-14 01:17:28.000 318 21276.12 477.66 43118.06 48084.01 2021-11-14 01:17:29.000 318 21276.14 477.63 43118.07 48083.97 2021-11-14 01:17:30.000 318 21276.12 477.64 43118.10 48084.04 2021-11-14 01:17:31.000 318 21276.14 477.65 43118.11 48084.01 2021-11-14 01:17:32.000 318 21276.12 477.66 43118.09 48083.97 2021-11-14 01:17:33.000 318 21276.11 477.68 43118.08 48083.96 2021-11-14 01:17:34.000 318 21276.09 477.70 43118.09 48084.05 2021-11-14 01:17:35.000 318 21276.08 477.67 43118.09 48084.00 2021-11-14 01:17:36.000 318 21276.10 477.71 43118.06 48083.97 2021-11-14 01:17:37.000 318 21276.11 477.69 43118.08 48083.98 2021-11-14 01:17:38.000 318 21276.13 477.69 43118.07 48084.02 2021-11-14 01:17:39.000 318 21276.13 477.68 43118.02 48083.92 2021-11-14 01:17:40.000 318 21276.13 477.69 43118.00 48084.02 2021-11-14 01:17:41.000 318 21276.16 477.74 43118.03 48083.90 2021-11-14 01:17:42.000 318 21276.16 477.74 43118.05 48084.01 2021-11-14 01:17:43.000 318 21276.16 477.72 43118.04 48084.03 2021-11-14 01:17:44.000 318 21276.18 477.71 43118.03 48084.00 2021-11-14 01:17:45.000 318 21276.19 477.69 43118.02 48084.01 2021-11-14 01:17:46.000 318 21276.22 477.72 43118.03 48083.96 2021-11-14 01:17:47.000 318 21276.22 477.73 43118.02 48084.05 2021-11-14 01:17:48.000 318 21276.22 477.74 43118.01 48083.98 2021-11-14 01:17:49.000 318 21276.25 477.74 43118.02 48084.04 2021-11-14 01:17:50.000 318 21276.25 477.75 43118.02 48084.03 2021-11-14 01:17:51.000 318 21276.25 477.76 43118.03 48084.02 2021-11-14 01:17:52.000 318 21276.25 477.76 43118.04 48084.04 2021-11-14 01:17:53.000 318 21276.28 477.73 43118.03 48084.02 2021-11-14 01:17:54.000 318 21276.32 477.74 43118.04 48084.08 2021-11-14 01:17:55.000 318 21276.33 477.74 43118.03 48084.04 2021-11-14 01:17:56.000 318 21276.35 477.77 43118.03 48084.10 2021-11-14 01:17:57.000 318 21276.32 477.79 43118.05 48084.04 2021-11-14 01:17:58.000 318 21276.35 477.78 43118.04 48084.07 2021-11-14 01:17:59.000 318 21276.36 477.78 43118.02 48084.08 2021-11-14 01:18:00.000 318 21276.37 477.79 43118.04 48084.06 2021-11-14 01:18:01.000 318 21276.36 477.77 43118.06 48084.12 2021-11-14 01:18:02.000 318 21276.35 477.76 43118.07 48084.03 2021-11-14 01:18:03.000 318 21276.33 477.81 43118.06 48084.09 2021-11-14 01:18:04.000 318 21276.36 477.84 43118.02 48084.07 2021-11-14 01:18:05.000 318 21276.37 477.83 43118.03 48084.10 2021-11-14 01:18:06.000 318 21276.37 477.83 43118.03 48084.08 2021-11-14 01:18:07.000 318 21276.36 477.85 43118.04 48084.07 2021-11-14 01:18:08.000 318 21276.35 477.88 43118.02 48084.06 2021-11-14 01:18:09.000 318 21276.37 477.86 43118.01 48084.06 2021-11-14 01:18:10.000 318 21276.36 477.87 43118.06 48084.07 2021-11-14 01:18:11.000 318 21276.35 477.86 43118.07 48084.07 2021-11-14 01:18:12.000 318 21276.36 477.85 43118.03 48084.08 2021-11-14 01:18:13.000 318 21276.40 477.85 43118.02 48084.07 2021-11-14 01:18:14.000 318 21276.37 477.84 43118.02 48084.02 2021-11-14 01:18:15.000 318 21276.35 477.87 43118.02 48084.06 2021-11-14 01:18:16.000 318 21276.33 477.89 43118.03 48084.08 2021-11-14 01:18:17.000 318 21276.35 477.86 43118.05 48084.04 2021-11-14 01:18:18.000 318 21276.37 477.89 43118.02 48084.07 2021-11-14 01:18:19.000 318 21276.36 477.90 43118.00 48084.08 2021-11-14 01:18:20.000 318 21276.36 477.93 43118.03 48084.07 2021-11-14 01:18:21.000 318 21276.38 477.90 43118.06 48084.07 2021-11-14 01:18:22.000 318 21276.40 477.91 43118.07 48084.01 2021-11-14 01:18:23.000 318 21276.41 477.92 43118.04 48084.12 2021-11-14 01:18:24.000 318 21276.38 477.94 43118.01 48084.06 2021-11-14 01:18:25.000 318 21276.39 477.94 43118.03 48084.12 2021-11-14 01:18:26.000 318 21276.41 477.95 43118.01 48084.05 2021-11-14 01:18:27.000 318 21276.38 477.98 43118.03 48084.01 2021-11-14 01:18:28.000 318 21276.37 478.01 43118.00 48084.09 2021-11-14 01:18:29.000 318 21276.37 477.99 43118.03 48084.01 2021-11-14 01:18:30.000 318 21276.36 478.00 43118.03 48084.09 2021-11-14 01:18:31.000 318 21276.35 478.00 43118.00 48084.01 2021-11-14 01:18:32.000 318 21276.35 478.00 43118.00 48084.05 2021-11-14 01:18:33.000 318 21276.34 477.99 43117.99 48084.03 2021-11-14 01:18:34.000 318 21276.32 477.99 43118.00 48084.02 2021-11-14 01:18:35.000 318 21276.28 478.03 43117.98 48084.04 2021-11-14 01:18:36.000 318 21276.29 478.02 43118.00 48083.98 2021-11-14 01:18:37.000 318 21276.28 478.01 43118.00 48084.06 2021-11-14 01:18:38.000 318 21276.28 477.98 43118.01 48083.96 2021-11-14 01:18:39.000 318 21276.28 478.02 43118.00 48084.03 2021-11-14 01:18:40.000 318 21276.24 478.04 43117.99 48083.94 2021-11-14 01:18:41.000 318 21276.24 478.05 43117.95 48083.97 2021-11-14 01:18:42.000 318 21276.24 478.06 43117.98 48083.96 2021-11-14 01:18:43.000 318 21276.23 478.07 43117.98 48083.97 2021-11-14 01:18:44.000 318 21276.25 478.06 43118.01 48084.01 2021-11-14 01:18:45.000 318 21276.25 478.08 43117.99 48083.95 2021-11-14 01:18:46.000 318 21276.24 478.09 43117.98 48084.00 2021-11-14 01:18:47.000 318 21276.25 478.11 43117.98 48083.92 2021-11-14 01:18:48.000 318 21276.24 478.12 43118.00 48083.97 2021-11-14 01:18:49.000 318 21276.24 478.15 43118.00 48083.93 2021-11-14 01:18:50.000 318 21276.27 478.15 43117.99 48083.98 2021-11-14 01:18:51.000 318 21276.25 478.14 43118.01 48083.96 2021-11-14 01:18:52.000 318 21276.25 478.18 43118.01 48083.97 2021-11-14 01:18:53.000 318 21276.25 478.15 43118.01 48084.02 2021-11-14 01:18:54.000 318 21276.25 478.13 43117.99 48083.99 2021-11-14 01:18:55.000 318 21276.26 478.16 43117.99 48083.91 2021-11-14 01:18:56.000 318 21276.27 478.16 43117.99 48083.94 2021-11-14 01:18:57.000 318 21276.27 478.17 43117.99 48083.95 2021-11-14 01:18:58.000 318 21276.30 478.18 43118.02 48083.96 2021-11-14 01:18:59.000 318 21276.29 478.19 43118.00 48083.95 2021-11-14 01:19:00.000 318 21276.27 478.17 43117.97 48083.98 2021-11-14 01:19:01.000 318 21276.27 478.18 43117.98 48084.00 2021-11-14 01:19:02.000 318 21276.28 478.18 43117.95 48083.93 2021-11-14 01:19:03.000 318 21276.28 478.19 43117.96 48083.98 2021-11-14 01:19:04.000 318 21276.30 478.16 43117.95 48083.95 2021-11-14 01:19:05.000 318 21276.30 478.19 43117.99 48083.95 2021-11-14 01:19:06.000 318 21276.29 478.20 43117.96 48084.01 2021-11-14 01:19:07.000 318 21276.31 478.21 43117.97 48083.92 2021-11-14 01:19:08.000 318 21276.31 478.23 43117.98 48083.99 2021-11-14 01:19:09.000 318 21276.30 478.26 43117.96 48083.95 2021-11-14 01:19:10.000 318 21276.30 478.23 43117.95 48084.01 2021-11-14 01:19:11.000 318 21276.28 478.24 43117.95 48083.91 2021-11-14 01:19:12.000 318 21276.27 478.26 43117.97 48084.00 2021-11-14 01:19:13.000 318 21276.30 478.26 43117.95 48084.02 2021-11-14 01:19:14.000 318 21276.29 478.29 43117.97 48083.97 2021-11-14 01:19:15.000 318 21276.31 478.29 43117.97 48084.00 2021-11-14 01:19:16.000 318 21276.32 478.29 43117.98 48083.92 2021-11-14 01:19:17.000 318 21276.28 478.29 43117.99 48084.00 2021-11-14 01:19:18.000 318 21276.28 478.33 43117.95 48084.00 2021-11-14 01:19:19.000 318 21276.29 478.34 43117.94 48083.91 2021-11-14 01:19:20.000 318 21276.28 478.36 43117.93 48083.95 2021-11-14 01:19:21.000 318 21276.26 478.38 43117.95 48084.03 2021-11-14 01:19:22.000 318 21276.24 478.39 43117.95 48083.91 2021-11-14 01:19:23.000 318 21276.22 478.40 43117.95 48083.97 2021-11-14 01:19:24.000 318 21276.22 478.43 43117.93 48083.92 2021-11-14 01:19:25.000 318 21276.22 478.42 43117.95 48083.93 2021-11-14 01:19:26.000 318 21276.22 478.43 43117.95 48083.91 2021-11-14 01:19:27.000 318 21276.18 478.44 43117.97 48083.98 2021-11-14 01:19:28.000 318 21276.17 478.47 43117.95 48083.84 2021-11-14 01:19:29.000 318 21276.17 478.48 43117.93 48083.94 2021-11-14 01:19:30.000 318 21276.12 478.45 43117.97 48083.92 2021-11-14 01:19:31.000 318 21276.12 478.48 43117.96 48083.86 2021-11-14 01:19:32.000 318 21276.13 478.48 43117.94 48083.88 2021-11-14 01:19:33.000 318 21276.06 478.51 43117.92 48083.85 2021-11-14 01:19:34.000 318 21276.06 478.51 43117.94 48083.89 2021-11-14 01:19:35.000 318 21276.06 478.50 43117.97 48083.84 2021-11-14 01:19:36.000 318 21276.07 478.51 43117.92 48083.84 2021-11-14 01:19:37.000 318 21276.06 478.54 43117.94 48083.85 2021-11-14 01:19:38.000 318 21276.04 478.54 43117.92 48083.86 2021-11-14 01:19:39.000 318 21276.01 478.54 43117.93 48083.81 2021-11-14 01:19:40.000 318 21275.99 478.57 43117.94 48083.83 2021-11-14 01:19:41.000 318 21275.98 478.59 43117.92 48083.78 2021-11-14 01:19:42.000 318 21275.97 478.59 43117.91 48083.78 2021-11-14 01:19:43.000 318 21275.95 478.62 43117.93 48083.80 2021-11-14 01:19:44.000 318 21275.97 478.63 43117.93 48083.82 2021-11-14 01:19:45.000 318 21275.95 478.59 43117.93 48083.75 2021-11-14 01:19:46.000 318 21275.90 478.58 43117.94 48083.79 2021-11-14 01:19:47.000 318 21275.88 478.61 43117.93 48083.76 2021-11-14 01:19:48.000 318 21275.87 478.61 43117.95 48083.81 2021-11-14 01:19:49.000 318 21275.88 478.59 43117.96 48083.76 2021-11-14 01:19:50.000 318 21275.88 478.62 43117.94 48083.80 2021-11-14 01:19:51.000 318 21275.85 478.62 43117.93 48083.75 2021-11-14 01:19:52.000 318 21275.82 478.60 43117.91 48083.80 2021-11-14 01:19:53.000 318 21275.87 478.61 43117.92 48083.73 2021-11-14 01:19:54.000 318 21275.85 478.61 43117.94 48083.73 2021-11-14 01:19:55.000 318 21275.79 478.63 43117.93 48083.79 2021-11-14 01:19:56.000 318 21275.79 478.65 43117.92 48083.71 2021-11-14 01:19:57.000 318 21275.80 478.66 43117.94 48083.79 2021-11-14 01:19:58.000 318 21275.79 478.64 43117.92 48083.72 2021-11-14 01:19:59.000 318 21275.81 478.65 43117.93 48083.76 2021-11-14 01:20:00.000 318 21275.79 478.66 43117.94 48083.72 2021-11-14 01:20:01.000 318 21275.78 478.67 43117.94 48083.72 2021-11-14 01:20:02.000 318 21275.77 478.65 43117.95 48083.71 2021-11-14 01:20:03.000 318 21275.77 478.66 43117.95 48083.71 2021-11-14 01:20:04.000 318 21275.73 478.67 43117.95 48083.71 2021-11-14 01:20:05.000 318 21275.71 478.67 43117.97 48083.72 2021-11-14 01:20:06.000 318 21275.74 478.67 43117.95 48083.68 2021-11-14 01:20:07.000 318 21275.73 478.68 43117.94 48083.70 2021-11-14 01:20:08.000 318 21275.73 478.70 43117.91 48083.66 2021-11-14 01:20:09.000 318 21275.68 478.71 43117.91 48083.68 2021-11-14 01:20:10.000 318 21275.66 478.72 43117.93 48083.66 2021-11-14 01:20:11.000 318 21275.71 478.74 43117.95 48083.62 2021-11-14 01:20:12.000 318 21275.67 478.73 43117.93 48083.67 2021-11-14 01:20:13.000 318 21275.65 478.74 43117.88 48083.60 2021-11-14 01:20:14.000 318 21275.64 478.75 43117.89 48083.65 2021-11-14 01:20:15.000 318 21275.63 478.77 43117.89 48083.60 2021-11-14 01:20:16.000 318 21275.62 478.78 43117.88 48083.65 2021-11-14 01:20:17.000 318 21275.61 478.78 43117.90 48083.60 2021-11-14 01:20:18.000 318 21275.61 478.80 43117.92 48083.62 2021-11-14 01:20:19.000 318 21275.59 478.80 43117.90 48083.60 2021-11-14 01:20:20.000 318 21275.58 478.79 43117.90 48083.60 2021-11-14 01:20:21.000 318 21275.56 478.83 43117.92 48083.63 2021-11-14 01:20:22.000 318 21275.54 478.84 43117.92 48083.58 2021-11-14 01:20:23.000 318 21275.52 478.82 43117.93 48083.62 2021-11-14 01:20:24.000 318 21275.52 478.82 43117.94 48083.60 2021-11-14 01:20:25.000 318 21275.53 478.82 43117.94 48083.58 2021-11-14 01:20:26.000 318 21275.53 478.82 43117.96 48083.60 2021-11-14 01:20:27.000 318 21275.50 478.82 43117.96 48083.63 2021-11-14 01:20:28.000 318 21275.48 478.84 43117.96 48083.57 2021-11-14 01:20:29.000 318 21275.48 478.84 43117.96 48083.59 2021-11-14 01:20:30.000 318 21275.47 478.84 43117.94 48083.58 2021-11-14 01:20:31.000 318 21275.47 478.86 43117.93 48083.62 2021-11-14 01:20:32.000 318 21275.43 478.86 43117.93 48083.57 2021-11-14 01:20:33.000 318 21275.45 478.87 43117.92 48083.62 2021-11-14 01:20:34.000 318 21275.45 478.87 43117.93 48083.59 2021-11-14 01:20:35.000 318 21275.47 478.87 43117.93 48083.61 2021-11-14 01:20:36.000 318 21275.47 478.87 43117.91 48083.57 2021-11-14 01:20:37.000 318 21275.48 478.85 43117.92 48083.59 2021-11-14 01:20:38.000 318 21275.45 478.86 43117.91 48083.59 2021-11-14 01:20:39.000 318 21275.47 478.85 43117.90 48083.60 2021-11-14 01:20:40.000 318 21275.47 478.86 43117.92 48083.58 2021-11-14 01:20:41.000 318 21275.45 478.85 43117.90 48083.57 2021-11-14 01:20:42.000 318 21275.44 478.82 43117.88 48083.61 2021-11-14 01:20:43.000 318 21275.45 478.83 43117.94 48083.57 2021-11-14 01:20:44.000 318 21275.48 478.86 43117.92 48083.58 2021-11-14 01:20:45.000 318 21275.47 478.85 43117.88 48083.59 2021-11-14 01:20:46.000 318 21275.48 478.85 43117.89 48083.60 2021-11-14 01:20:47.000 318 21275.48 478.86 43117.92 48083.59 2021-11-14 01:20:48.000 318 21275.46 478.88 43117.94 48083.56 2021-11-14 01:20:49.000 318 21275.49 478.88 43117.90 48083.57 2021-11-14 01:20:50.000 318 21275.51 478.89 43117.92 48083.61 2021-11-14 01:20:51.000 318 21275.50 478.88 43117.90 48083.61 2021-11-14 01:20:52.000 318 21275.51 478.87 43117.93 48083.58 2021-11-14 01:20:53.000 318 21275.55 478.87 43117.94 48083.66 2021-11-14 01:20:54.000 318 21275.53 478.86 43117.92 48083.56 2021-11-14 01:20:55.000 318 21275.53 478.84 43117.92 48083.63 2021-11-14 01:20:56.000 318 21275.54 478.87 43117.91 48083.59 2021-11-14 01:20:57.000 318 21275.54 478.88 43117.92 48083.58 2021-11-14 01:20:58.000 318 21275.56 478.87 43117.94 48083.60 2021-11-14 01:20:59.000 318 21275.54 478.87 43117.92 48083.64 2021-11-14 01:21:00.000 318 21275.54 478.85 43117.95 48083.56 2021-11-14 01:21:01.000 318 21275.52 478.87 43117.93 48083.66 2021-11-14 01:21:02.000 318 21275.53 478.85 43117.91 48083.58 2021-11-14 01:21:03.000 318 21275.54 478.84 43117.92 48083.64 2021-11-14 01:21:04.000 318 21275.55 478.82 43117.92 48083.61 2021-11-14 01:21:05.000 318 21275.56 478.82 43117.91 48083.62 2021-11-14 01:21:06.000 318 21275.51 478.83 43117.90 48083.59 2021-11-14 01:21:07.000 318 21275.52 478.83 43117.90 48083.60 2021-11-14 01:21:08.000 318 21275.52 478.83 43117.91 48083.63 2021-11-14 01:21:09.000 318 21275.54 478.83 43117.91 48083.63 2021-11-14 01:21:10.000 318 21275.56 478.84 43117.90 48083.61 2021-11-14 01:21:11.000 318 21275.55 478.85 43117.89 48083.63 2021-11-14 01:21:12.000 318 21275.56 478.82 43117.91 48083.59 2021-11-14 01:21:13.000 318 21275.56 478.83 43117.92 48083.61 2021-11-14 01:21:14.000 318 21275.57 478.82 43117.93 48083.64 2021-11-14 01:21:15.000 318 21275.57 478.79 43117.91 48083.63 2021-11-14 01:21:16.000 318 21275.59 478.81 43117.90 48083.60 2021-11-14 01:21:17.000 318 21275.59 478.84 43117.90 48083.68 2021-11-14 01:21:18.000 318 21275.64 478.81 43117.91 48083.63 2021-11-14 01:21:19.000 318 21275.65 478.79 43117.93 48083.66 2021-11-14 01:21:20.000 318 21275.66 478.79 43117.93 48083.65 2021-11-14 01:21:21.000 318 21275.70 478.82 43117.91 48083.65 2021-11-14 01:21:22.000 318 21275.68 478.81 43117.92 48083.67 2021-11-14 01:21:23.000 318 21275.70 478.80 43117.94 48083.66 2021-11-14 01:21:24.000 318 21275.73 478.80 43117.93 48083.67 2021-11-14 01:21:25.000 318 21275.73 478.82 43117.90 48083.65 2021-11-14 01:21:26.000 318 21275.74 478.81 43117.91 48083.70 2021-11-14 01:21:27.000 318 21275.71 478.80 43117.93 48083.65 2021-11-14 01:21:28.000 318 21275.70 478.80 43117.92 48083.70 2021-11-14 01:21:29.000 318 21275.73 478.79 43117.92 48083.66 2021-11-14 01:21:30.000 318 21275.76 478.79 43117.91 48083.68 2021-11-14 01:21:31.000 318 21275.75 478.82 43117.92 48083.68 2021-11-14 01:21:32.000 318 21275.73 478.79 43117.95 48083.68 2021-11-14 01:21:33.000 318 21275.71 478.80 43117.97 48083.68 2021-11-14 01:21:34.000 318 21275.71 478.80 43117.96 48083.67 2021-11-14 01:21:35.000 318 21275.71 478.79 43117.93 48083.69 2021-11-14 01:21:36.000 318 21275.71 478.78 43117.92 48083.63 2021-11-14 01:21:37.000 318 21275.69 478.80 43117.89 48083.69 2021-11-14 01:21:38.000 318 21275.67 478.78 43117.89 48083.62 2021-11-14 01:21:39.000 318 21275.66 478.80 43117.89 48083.68 2021-11-14 01:21:40.000 318 21275.66 478.78 43117.92 48083.66 2021-11-14 01:21:41.000 318 21275.62 478.77 43117.91 48083.64 2021-11-14 01:21:42.000 318 21275.61 478.76 43117.89 48083.67 2021-11-14 01:21:43.000 318 21275.62 478.77 43117.89 48083.65 2021-11-14 01:21:44.000 318 21275.61 478.77 43117.91 48083.64 2021-11-14 01:21:45.000 318 21275.63 478.78 43117.92 48083.62 2021-11-14 01:21:46.000 318 21275.63 478.77 43117.92 48083.65 2021-11-14 01:21:47.000 318 21275.64 478.78 43117.92 48083.68 2021-11-14 01:21:48.000 318 21275.62 478.81 43117.91 48083.64 2021-11-14 01:21:49.000 318 21275.65 478.82 43117.95 48083.65 2021-11-14 01:21:50.000 318 21275.64 478.81 43117.92 48083.66 2021-11-14 01:21:51.000 318 21275.65 478.79 43117.90 48083.66 2021-11-14 01:21:52.000 318 21275.65 478.79 43117.93 48083.65 2021-11-14 01:21:53.000 318 21275.69 478.80 43117.95 48083.63 2021-11-14 01:21:54.000 318 21275.70 478.79 43117.92 48083.68 2021-11-14 01:21:55.000 318 21275.70 478.79 43117.90 48083.65 2021-11-14 01:21:56.000 318 21275.70 478.78 43117.91 48083.65 2021-11-14 01:21:57.000 318 21275.68 478.75 43117.88 48083.69 2021-11-14 01:21:58.000 318 21275.70 478.73 43117.92 48083.65 2021-11-14 01:21:59.000 318 21275.73 478.75 43117.94 48083.65 2021-11-14 01:22:00.000 318 21275.70 478.78 43117.90 48083.72 2021-11-14 01:22:01.000 318 21275.71 478.75 43117.92 48083.63 2021-11-14 01:22:02.000 318 21275.73 478.76 43117.91 48083.67 2021-11-14 01:22:03.000 318 21275.72 478.77 43117.94 48083.68 2021-11-14 01:22:04.000 318 21275.70 478.80 43117.91 48083.71 2021-11-14 01:22:05.000 318 21275.68 478.81 43117.90 48083.63 2021-11-14 01:22:06.000 318 21275.70 478.78 43117.91 48083.69 2021-11-14 01:22:07.000 318 21275.69 478.74 43117.92 48083.65 2021-11-14 01:22:08.000 318 21275.68 478.74 43117.93 48083.71 2021-11-14 01:22:09.000 318 21275.70 478.74 43117.91 48083.59 2021-11-14 01:22:10.000 318 21275.68 478.77 43117.92 48083.69 2021-11-14 01:22:11.000 318 21275.67 478.75 43117.92 48083.67 2021-11-14 01:22:12.000 318 21275.67 478.75 43117.95 48083.65 2021-11-14 01:22:13.000 318 21275.63 478.77 43117.93 48083.62 2021-11-14 01:22:14.000 318 21275.65 478.75 43117.92 48083.67 2021-11-14 01:22:15.000 318 21275.63 478.74 43117.89 48083.67 2021-11-14 01:22:16.000 318 21275.65 478.74 43117.89 48083.64 2021-11-14 01:22:17.000 318 21275.62 478.76 43117.92 48083.60 2021-11-14 01:22:18.000 318 21275.63 478.75 43117.92 48083.64 2021-11-14 01:22:19.000 318 21275.65 478.75 43117.91 48083.60 2021-11-14 01:22:20.000 318 21275.64 478.75 43117.89 48083.64 2021-11-14 01:22:21.000 318 21275.63 478.76 43117.90 48083.66 2021-11-14 01:22:22.000 318 21275.63 478.77 43117.87 48083.61 2021-11-14 01:22:23.000 318 21275.65 478.76 43117.88 48083.67 2021-11-14 01:22:24.000 318 21275.64 478.76 43117.92 48083.58 2021-11-14 01:22:25.000 318 21275.64 478.74 43117.90 48083.67 2021-11-14 01:22:26.000 318 21275.67 478.75 43117.92 48083.62 2021-11-14 01:22:27.000 318 21275.68 478.76 43117.92 48083.58 2021-11-14 01:22:28.000 318 21275.66 478.77 43117.88 48083.66 2021-11-14 01:22:29.000 318 21275.68 478.78 43117.89 48083.67 2021-11-14 01:22:30.000 318 21275.72 478.74 43117.90 48083.59 2021-11-14 01:22:31.000 318 21275.72 478.75 43117.89 48083.61 2021-11-14 01:22:32.000 318 21275.71 478.76 43117.85 48083.68 2021-11-14 01:22:33.000 318 21275.70 478.76 43117.90 48083.65 2021-11-14 01:22:34.000 318 21275.71 478.79 43117.87 48083.62 2021-11-14 01:22:35.000 318 21275.71 478.78 43117.90 48083.67 2021-11-14 01:22:36.000 318 21275.72 478.76 43117.90 48083.64 2021-11-14 01:22:37.000 318 21275.73 478.77 43117.89 48083.67 2021-11-14 01:22:38.000 318 21275.73 478.78 43117.88 48083.62 2021-11-14 01:22:39.000 318 21275.73 478.80 43117.88 48083.69 2021-11-14 01:22:40.000 318 21275.73 478.79 43117.89 48083.63 2021-11-14 01:22:41.000 318 21275.73 478.79 43117.91 48083.70 2021-11-14 01:22:42.000 318 21275.70 478.80 43117.90 48083.63 2021-11-14 01:22:43.000 318 21275.73 478.83 43117.90 48083.68 2021-11-14 01:22:44.000 318 21275.72 478.82 43117.90 48083.64 2021-11-14 01:22:45.000 318 21275.73 478.81 43117.91 48083.60 2021-11-14 01:22:46.000 318 21275.73 478.81 43117.92 48083.67 2021-11-14 01:22:47.000 318 21275.72 478.82 43117.89 48083.62 2021-11-14 01:22:48.000 318 21275.72 478.82 43117.90 48083.69 2021-11-14 01:22:49.000 318 21275.71 478.81 43117.91 48083.59 2021-11-14 01:22:50.000 318 21275.70 478.82 43117.95 48083.66 2021-11-14 01:22:51.000 318 21275.71 478.84 43117.93 48083.67 2021-11-14 01:22:52.000 318 21275.68 478.85 43117.92 48083.62 2021-11-14 01:22:53.000 318 21275.68 478.85 43117.94 48083.60 2021-11-14 01:22:54.000 318 21275.68 478.84 43117.90 48083.66 2021-11-14 01:22:55.000 318 21275.67 478.82 43117.89 48083.60 2021-11-14 01:22:56.000 318 21275.65 478.83 43117.91 48083.63 2021-11-14 01:22:57.000 318 21275.65 478.85 43117.90 48083.64 2021-11-14 01:22:58.000 318 21275.66 478.84 43117.90 48083.58 2021-11-14 01:22:59.000 318 21275.62 478.85 43117.91 48083.56 2021-11-14 01:23:00.000 318 21275.61 478.84 43117.92 48083.59 2021-11-14 01:23:01.000 318 21275.59 478.88 43117.90 48083.58 2021-11-14 01:23:02.000 318 21275.62 478.87 43117.90 48083.61 2021-11-14 01:23:03.000 318 21275.61 478.91 43117.91 48083.53 2021-11-14 01:23:04.000 318 21275.61 478.91 43117.91 48083.61 2021-11-14 01:23:05.000 318 21275.59 478.88 43117.91 48083.54 2021-11-14 01:23:06.000 318 21275.57 478.90 43117.89 48083.60 2021-11-14 01:23:07.000 318 21275.56 478.94 43117.87 48083.58 2021-11-14 01:23:08.000 318 21275.56 478.93 43117.88 48083.53 2021-11-14 01:23:09.000 318 21275.55 478.96 43117.89 48083.56 2021-11-14 01:23:10.000 318 21275.54 478.98 43117.90 48083.60 2021-11-14 01:23:11.000 318 21275.51 478.99 43117.88 48083.49 2021-11-14 01:23:12.000 318 21275.49 479.01 43117.84 48083.55 2021-11-14 01:23:13.000 318 21275.47 479.01 43117.85 48083.52 2021-11-14 01:23:14.000 318 21275.48 479.02 43117.82 48083.51 2021-11-14 01:23:15.000 318 21275.46 479.04 43117.84 48083.53 2021-11-14 01:23:16.000 318 21275.45 479.03 43117.85 48083.47 2021-11-14 01:23:17.000 318 21275.43 479.06 43117.86 48083.52 2021-11-14 01:23:18.000 318 21275.41 479.05 43117.88 48083.48 2021-11-14 01:23:19.000 318 21275.37 479.05 43117.90 48083.49 2021-11-14 01:23:20.000 318 21275.32 479.08 43117.87 48083.47 2021-11-14 01:23:21.000 318 21275.30 479.09 43117.85 48083.52 2021-11-14 01:23:22.000 318 21275.32 479.06 43117.86 48083.41 2021-11-14 01:23:23.000 318 21275.34 479.06 43117.87 48083.50 2021-11-14 01:23:24.000 318 21275.34 479.08 43117.85 48083.41 2021-11-14 01:23:25.000 318 21275.33 479.10 43117.84 48083.52 2021-11-14 01:23:26.000 318 21275.32 479.08 43117.86 48083.40 2021-11-14 01:23:27.000 318 21275.28 479.09 43117.85 48083.42 2021-11-14 01:23:28.000 318 21275.27 479.09 43117.85 48083.43 2021-11-14 01:23:29.000 318 21275.25 479.08 43117.85 48083.44 2021-11-14 01:23:30.000 318 21275.27 479.07 43117.85 48083.41 2021-11-14 01:23:31.000 318 21275.24 479.09 43117.90 48083.41 2021-11-14 01:23:32.000 318 21275.24 479.08 43117.92 48083.42 2021-11-14 01:23:33.000 318 21275.24 479.06 43117.89 48083.40 2021-11-14 01:23:34.000 318 21275.24 479.08 43117.90 48083.46 2021-11-14 01:23:35.000 318 21275.25 479.10 43117.89 48083.37 2021-11-14 01:23:36.000 318 21275.23 479.09 43117.91 48083.45 2021-11-14 01:23:37.000 318 21275.23 479.12 43117.90 48083.36 2021-11-14 01:23:38.000 318 21275.20 479.13 43117.90 48083.44 2021-11-14 01:23:39.000 318 21275.17 479.17 43117.92 48083.40 2021-11-14 01:23:40.000 318 21275.18 479.18 43117.88 48083.34 2021-11-14 01:23:41.000 318 21275.18 479.17 43117.84 48083.41 2021-11-14 01:23:42.000 318 21275.20 479.15 43117.83 48083.42 2021-11-14 01:23:43.000 318 21275.20 479.16 43117.84 48083.37 2021-11-14 01:23:44.000 318 21275.18 479.18 43117.85 48083.42 2021-11-14 01:23:45.000 318 21275.18 479.20 43117.85 48083.37 2021-11-14 01:23:46.000 318 21275.22 479.21 43117.83 48083.40 2021-11-14 01:23:47.000 318 21275.21 479.22 43117.86 48083.41 2021-11-14 01:23:48.000 318 21275.23 479.22 43117.84 48083.43 2021-11-14 01:23:49.000 318 21275.22 479.20 43117.85 48083.38 2021-11-14 01:23:50.000 318 21275.23 479.22 43117.84 48083.43 2021-11-14 01:23:51.000 318 21275.23 479.22 43117.86 48083.37 2021-11-14 01:23:52.000 318 21275.22 479.22 43117.87 48083.36 2021-11-14 01:23:53.000 318 21275.22 479.23 43117.89 48083.43 2021-11-14 01:23:54.000 318 21275.21 479.23 43117.85 48083.37 2021-11-14 01:23:55.000 318 21275.21 479.24 43117.82 48083.41 2021-11-14 01:23:56.000 318 21275.20 479.25 43117.84 48083.37 2021-11-14 01:23:57.000 318 21275.17 479.25 43117.87 48083.40 2021-11-14 01:23:58.000 318 21275.20 479.25 43117.87 48083.44 2021-11-14 01:23:59.000 318 21275.20 479.27 43117.86 48083.39 2021-11-14 01:24:00.000 318 21275.22 479.24 43117.84 48083.37 2021-11-14 01:24:01.000 318 21275.20 479.23 43117.84 48083.41 2021-11-14 01:24:02.000 318 21275.19 479.26 43117.84 48083.37 2021-11-14 01:24:03.000 318 21275.19 479.26 43117.85 48083.44 2021-11-14 01:24:04.000 318 21275.18 479.25 43117.85 48083.39 2021-11-14 01:24:05.000 318 21275.21 479.25 43117.88 48083.38 2021-11-14 01:24:06.000 318 21275.23 479.23 43117.86 48083.43 2021-11-14 01:24:07.000 318 21275.21 479.25 43117.85 48083.38 2021-11-14 01:24:08.000 318 21275.20 479.26 43117.87 48083.40 2021-11-14 01:24:09.000 318 21275.22 479.25 43117.87 48083.47 2021-11-14 01:24:10.000 318 21275.20 479.26 43117.88 48083.39 2021-11-14 01:24:11.000 318 21275.21 479.27 43117.89 48083.41 2021-11-14 01:24:12.000 318 21275.21 479.29 43117.88 48083.43 2021-11-14 01:24:13.000 318 21275.20 479.30 43117.89 48083.44 2021-11-14 01:24:14.000 318 21275.21 479.27 43117.90 48083.39 2021-11-14 01:24:15.000 318 21275.24 479.28 43117.92 48083.41 2021-11-14 01:24:16.000 318 21275.23 479.26 43117.93 48083.44 2021-11-14 01:24:17.000 318 21275.21 479.29 43117.88 48083.37 2021-11-14 01:24:18.000 318 21275.23 479.29 43117.89 48083.44 2021-11-14 01:24:19.000 318 21275.22 479.26 43117.92 48083.41 2021-11-14 01:24:20.000 318 21275.23 479.28 43117.90 48083.37 2021-11-14 01:24:21.000 318 21275.20 479.30 43117.90 48083.41 2021-11-14 01:24:22.000 318 21275.23 479.32 43117.88 48083.45 2021-11-14 01:24:23.000 318 21275.27 479.33 43117.87 48083.41 2021-11-14 01:24:24.000 318 21275.26 479.32 43117.85 48083.41 2021-11-14 01:24:25.000 318 21275.26 479.30 43117.87 48083.38 2021-11-14 01:24:26.000 318 21275.24 479.32 43117.87 48083.47 2021-11-14 01:24:27.000 318 21275.24 479.34 43117.89 48083.39 2021-11-14 01:24:28.000 318 21275.28 479.29 43117.89 48083.44 2021-11-14 01:24:29.000 318 21275.26 479.30 43117.85 48083.38 2021-11-14 01:24:30.000 318 21275.25 479.30 43117.85 48083.47 2021-11-14 01:24:31.000 318 21275.26 479.32 43117.85 48083.41 2021-11-14 01:24:32.000 318 21275.25 479.30 43117.87 48083.40 2021-11-14 01:24:33.000 318 21275.29 479.30 43117.87 48083.43 2021-11-14 01:24:34.000 318 21275.28 479.29 43117.85 48083.41 2021-11-14 01:24:35.000 318 21275.28 479.28 43117.86 48083.42 2021-11-14 01:24:36.000 318 21275.28 479.29 43117.83 48083.41 2021-11-14 01:24:37.000 318 21275.29 479.33 43117.83 48083.45 2021-11-14 01:24:38.000 318 21275.30 479.30 43117.85 48083.46 2021-11-14 01:24:39.000 318 21275.31 479.30 43117.88 48083.38 2021-11-14 01:24:40.000 318 21275.31 479.30 43117.89 48083.44 2021-11-14 01:24:41.000 318 21275.30 479.31 43117.88 48083.40 2021-11-14 01:24:42.000 318 21275.30 479.30 43117.86 48083.44 2021-11-14 01:24:43.000 318 21275.29 479.29 43117.84 48083.47 2021-11-14 01:24:44.000 318 21275.30 479.29 43117.82 48083.41 2021-11-14 01:24:45.000 318 21275.30 479.30 43117.87 48083.37 2021-11-14 01:24:46.000 318 21275.30 479.29 43117.87 48083.46 2021-11-14 01:24:47.000 318 21275.29 479.33 43117.87 48083.40 2021-11-14 01:24:48.000 318 21275.29 479.33 43117.87 48083.47 2021-11-14 01:24:49.000 318 21275.28 479.33 43117.84 48083.45 2021-11-14 01:24:50.000 318 21275.31 479.32 43117.86 48083.41 2021-11-14 01:24:51.000 318 21275.29 479.30 43117.86 48083.44 2021-11-14 01:24:52.000 318 21275.30 479.29 43117.87 48083.44 2021-11-14 01:24:53.000 318 21275.31 479.33 43117.87 48083.42 2021-11-14 01:24:54.000 318 21275.30 479.37 43117.88 48083.45 2021-11-14 01:24:55.000 318 21275.28 479.39 43117.85 48083.43 2021-11-14 01:24:56.000 318 21275.27 479.39 43117.84 48083.47 2021-11-14 01:24:57.000 318 21275.30 479.36 43117.83 48083.43 2021-11-14 01:24:58.000 318 21275.30 479.37 43117.79 48083.46 2021-11-14 01:24:59.000 318 21275.33 479.38 43117.82 48083.46 2021-11-14 01:25:00.000 318 21275.34 479.39 43117.82 48083.46 2021-11-14 01:25:01.000 318 21275.35 479.39 43117.83 48083.44 2021-11-14 01:25:02.000 318 21275.35 479.38 43117.86 48083.42 2021-11-14 01:25:03.000 318 21275.35 479.38 43117.85 48083.49 2021-11-14 01:25:04.000 318 21275.36 479.38 43117.84 48083.42 2021-11-14 01:25:05.000 318 21275.34 479.36 43117.84 48083.50 2021-11-14 01:25:06.000 318 21275.36 479.33 43117.87 48083.40 2021-11-14 01:25:07.000 318 21275.34 479.34 43117.87 48083.44 2021-11-14 01:25:08.000 318 21275.34 479.32 43117.87 48083.50 2021-11-14 01:25:09.000 318 21275.32 479.32 43117.87 48083.43 2021-11-14 01:25:10.000 318 21275.34 479.31 43117.86 48083.43 2021-11-14 01:25:11.000 318 21275.35 479.30 43117.85 48083.51 2021-11-14 01:25:12.000 318 21275.37 479.30 43117.86 48083.44 2021-11-14 01:25:13.000 318 21275.39 479.31 43117.85 48083.48 2021-11-14 01:25:14.000 318 21275.42 479.29 43117.83 48083.42 2021-11-14 01:25:15.000 318 21275.43 479.32 43117.82 48083.46 2021-11-14 01:25:16.000 318 21275.43 479.31 43117.84 48083.46 2021-11-14 01:25:17.000 318 21275.45 479.30 43117.86 48083.49 2021-11-14 01:25:18.000 318 21275.43 479.31 43117.85 48083.51 2021-11-14 01:25:19.000 318 21275.44 479.32 43117.87 48083.44 2021-11-14 01:25:20.000 318 21275.43 479.33 43117.88 48083.49 2021-11-14 01:25:21.000 318 21275.43 479.35 43117.86 48083.50 2021-11-14 01:25:22.000 318 21275.41 479.32 43117.85 48083.44 2021-11-14 01:25:23.000 318 21275.41 479.32 43117.89 48083.50 2021-11-14 01:25:24.000 318 21275.43 479.32 43117.87 48083.50 2021-11-14 01:25:25.000 318 21275.43 479.35 43117.86 48083.45 2021-11-14 01:25:26.000 318 21275.43 479.35 43117.84 48083.47 2021-11-14 01:25:27.000 318 21275.45 479.35 43117.86 48083.54 2021-11-14 01:25:28.000 318 21275.45 479.32 43117.85 48083.45 2021-11-14 01:25:29.000 318 21275.46 479.33 43117.88 48083.53 2021-11-14 01:25:30.000 318 21275.47 479.35 43117.88 48083.49 2021-11-14 01:25:31.000 318 21275.49 479.37 43117.85 48083.48 2021-11-14 01:25:32.000 318 21275.48 479.35 43117.88 48083.51 2021-11-14 01:25:33.000 318 21275.47 479.34 43117.91 48083.52 2021-11-14 01:25:34.000 318 21275.49 479.34 43117.89 48083.49 2021-11-14 01:25:35.000 318 21275.50 479.35 43117.86 48083.51 2021-11-14 01:25:36.000 318 21275.49 479.36 43117.84 48083.46 2021-11-14 01:25:37.000 318 21275.48 479.36 43117.83 48083.56 2021-11-14 01:25:38.000 318 21275.47 479.36 43117.84 48083.49 2021-11-14 01:25:39.000 318 21275.48 479.34 43117.86 48083.52 2021-11-14 01:25:40.000 318 21275.48 479.33 43117.86 48083.48 2021-11-14 01:25:41.000 318 21275.52 479.34 43117.83 48083.46 2021-11-14 01:25:42.000 318 21275.51 479.34 43117.84 48083.53 2021-11-14 01:25:43.000 318 21275.47 479.35 43117.86 48083.50 2021-11-14 01:25:44.000 318 21275.49 479.32 43117.83 48083.45 2021-11-14 01:25:45.000 318 21275.47 479.33 43117.84 48083.52 2021-11-14 01:25:46.000 318 21275.47 479.33 43117.82 48083.45 2021-11-14 01:25:47.000 318 21275.48 479.35 43117.83 48083.52 2021-11-14 01:25:48.000 318 21275.46 479.38 43117.82 48083.46 2021-11-14 01:25:49.000 318 21275.45 479.39 43117.83 48083.47 2021-11-14 01:25:50.000 318 21275.44 479.40 43117.83 48083.48 2021-11-14 01:25:51.000 318 21275.40 479.39 43117.84 48083.46 2021-11-14 01:25:52.000 318 21275.44 479.38 43117.87 48083.47 2021-11-14 01:25:53.000 318 21275.45 479.39 43117.85 48083.45 2021-11-14 01:25:54.000 318 21275.44 479.41 43117.85 48083.53 2021-11-14 01:25:55.000 318 21275.45 479.40 43117.86 48083.40 2021-11-14 01:25:56.000 318 21275.44 479.42 43117.86 48083.50 2021-11-14 01:25:57.000 318 21275.41 479.44 43117.84 48083.42 2021-11-14 01:25:58.000 318 21275.38 479.44 43117.83 48083.50 2021-11-14 01:25:59.000 318 21275.38 479.44 43117.84 48083.42 2021-11-14 01:26:00.000 318 21275.40 479.48 43117.84 48083.49 2021-11-14 01:26:01.000 318 21275.41 479.46 43117.81 48083.46 2021-11-14 01:26:02.000 318 21275.41 479.46 43117.84 48083.45 2021-11-14 01:26:03.000 318 21275.37 479.45 43117.84 48083.45 2021-11-14 01:26:04.000 318 21275.35 479.45 43117.85 48083.44 2021-11-14 01:26:05.000 318 21275.35 479.46 43117.84 48083.43 2021-11-14 01:26:06.000 318 21275.37 479.46 43117.83 48083.45 2021-11-14 01:26:07.000 318 21275.34 479.46 43117.83 48083.42 2021-11-14 01:26:08.000 318 21275.31 479.48 43117.80 48083.37 2021-11-14 01:26:09.000 318 21275.31 479.50 43117.81 48083.44 2021-11-14 01:26:10.000 318 21275.32 479.49 43117.82 48083.34 2021-11-14 01:26:11.000 318 21275.27 479.48 43117.80 48083.44 2021-11-14 01:26:12.000 318 21275.24 479.49 43117.82 48083.34 2021-11-14 01:26:13.000 318 21275.23 479.51 43117.80 48083.39 2021-11-14 01:26:14.000 318 21275.21 479.52 43117.82 48083.33 2021-11-14 01:26:15.000 318 21275.20 479.52 43117.81 48083.37 2021-11-14 01:26:16.000 318 21275.22 479.51 43117.81 48083.34 2021-11-14 01:26:17.000 318 21275.19 479.52 43117.81 48083.33 2021-11-14 01:26:18.000 318 21275.18 479.53 43117.82 48083.32 2021-11-14 01:26:19.000 318 21275.16 479.54 43117.83 48083.35 2021-11-14 01:26:20.000 318 21275.20 479.51 43117.83 48083.39 2021-11-14 01:26:21.000 318 21275.17 479.55 43117.84 48083.32 2021-11-14 01:26:22.000 318 21275.15 479.54 43117.82 48083.31 2021-11-14 01:26:23.000 318 21275.18 479.55 43117.85 48083.33 2021-11-14 01:26:24.000 318 21275.16 479.57 43117.83 48083.37 2021-11-14 01:26:25.000 318 21275.18 479.55 43117.84 48083.33 2021-11-14 01:26:26.000 318 21275.17 479.56 43117.86 48083.34 2021-11-14 01:26:27.000 318 21275.16 479.58 43117.82 48083.36 2021-11-14 01:26:28.000 318 21275.18 479.58 43117.82 48083.33 2021-11-14 01:26:29.000 318 21275.17 479.57 43117.84 48083.35 2021-11-14 01:26:30.000 318 21275.19 479.59 43117.86 48083.33 2021-11-14 01:26:31.000 318 21275.13 479.61 43117.84 48083.37 2021-11-14 01:26:32.000 318 21275.14 479.62 43117.84 48083.35 2021-11-14 01:26:33.000 318 21275.17 479.61 43117.85 48083.36 2021-11-14 01:26:34.000 318 21275.18 479.60 43117.84 48083.34 2021-11-14 01:26:35.000 318 21275.15 479.62 43117.85 48083.37 2021-11-14 01:26:36.000 318 21275.13 479.64 43117.86 48083.34 2021-11-14 01:26:37.000 318 21275.12 479.66 43117.87 48083.35 2021-11-14 01:26:38.000 318 21275.13 479.65 43117.87 48083.36 2021-11-14 01:26:39.000 318 21275.13 479.66 43117.87 48083.31 2021-11-14 01:26:40.000 318 21275.13 479.69 43117.87 48083.37 2021-11-14 01:26:41.000 318 21275.14 479.70 43117.86 48083.32 2021-11-14 01:26:42.000 318 21275.16 479.70 43117.83 48083.35 2021-11-14 01:26:43.000 318 21275.14 479.73 43117.85 48083.31 2021-11-14 01:26:44.000 318 21275.12 479.74 43117.84 48083.31 2021-11-14 01:26:45.000 318 21275.14 479.76 43117.81 48083.33 2021-11-14 01:26:46.000 318 21275.14 479.74 43117.81 48083.31 2021-11-14 01:26:47.000 318 21275.15 479.73 43117.82 48083.33 2021-11-14 01:26:48.000 318 21275.10 479.74 43117.84 48083.31 2021-11-14 01:26:49.000 318 21275.15 479.75 43117.82 48083.32 2021-11-14 01:26:50.000 318 21275.13 479.76 43117.82 48083.36 2021-11-14 01:26:51.000 318 21275.09 479.78 43117.80 48083.34 2021-11-14 01:26:52.000 318 21275.11 479.79 43117.79 48083.29 2021-11-14 01:26:53.000 318 21275.10 479.76 43117.80 48083.31 2021-11-14 01:26:54.000 318 21275.12 479.76 43117.78 48083.34 2021-11-14 01:26:55.000 318 21275.13 479.79 43117.79 48083.30 2021-11-14 01:26:56.000 318 21275.15 479.76 43117.81 48083.30 2021-11-14 01:26:57.000 318 21275.15 479.76 43117.79 48083.36 2021-11-14 01:26:58.000 318 21275.16 479.77 43117.81 48083.29 2021-11-14 01:26:59.000 318 21275.15 479.79 43117.80 48083.32 2021-11-14 01:27:00.000 318 21275.13 479.78 43117.78 48083.35 2021-11-14 01:27:01.000 318 21275.16 479.76 43117.79 48083.30 2021-11-14 01:27:02.000 318 21275.14 479.79 43117.81 48083.32 2021-11-14 01:27:03.000 318 21275.15 479.79 43117.80 48083.33 2021-11-14 01:27:04.000 318 21275.16 479.78 43117.81 48083.30 2021-11-14 01:27:05.000 318 21275.14 479.79 43117.81 48083.34 2021-11-14 01:27:06.000 318 21275.15 479.78 43117.82 48083.31 2021-11-14 01:27:07.000 318 21275.16 479.78 43117.84 48083.32 2021-11-14 01:27:08.000 318 21275.18 479.80 43117.84 48083.32 2021-11-14 01:27:09.000 318 21275.16 479.79 43117.81 48083.34 2021-11-14 01:27:10.000 318 21275.12 479.79 43117.82 48083.32 2021-11-14 01:27:11.000 318 21275.12 479.79 43117.80 48083.33 2021-11-14 01:27:12.000 318 21275.16 479.78 43117.78 48083.28 2021-11-14 01:27:13.000 318 21275.14 479.79 43117.79 48083.31 2021-11-14 01:27:14.000 318 21275.13 479.81 43117.77 48083.33 2021-11-14 01:27:15.000 318 21275.11 479.81 43117.77 48083.29 2021-11-14 01:27:16.000 318 21275.11 479.81 43117.79 48083.32 2021-11-14 01:27:17.000 318 21275.10 479.82 43117.79 48083.27 2021-11-14 01:27:18.000 318 21275.10 479.84 43117.81 48083.31 2021-11-14 01:27:19.000 318 21275.10 479.85 43117.83 48083.30 2021-11-14 01:27:20.000 318 21275.11 479.86 43117.79 48083.28 2021-11-14 01:27:21.000 318 21275.10 479.83 43117.81 48083.30 2021-11-14 01:27:22.000 318 21275.12 479.82 43117.79 48083.25 2021-11-14 01:27:23.000 318 21275.12 479.82 43117.79 48083.28 2021-11-14 01:27:24.000 318 21275.12 479.84 43117.80 48083.29 2021-11-14 01:27:25.000 318 21275.13 479.85 43117.80 48083.26 2021-11-14 01:27:26.000 318 21275.13 479.85 43117.81 48083.29 2021-11-14 01:27:27.000 318 21275.14 479.84 43117.79 48083.32 2021-11-14 01:27:28.000 318 21275.14 479.84 43117.80 48083.26 2021-11-14 01:27:29.000 318 21275.11 479.86 43117.80 48083.32 2021-11-14 01:27:30.000 318 21275.13 479.86 43117.83 48083.25 2021-11-14 01:27:31.000 318 21275.15 479.87 43117.80 48083.27 2021-11-14 01:27:32.000 318 21275.16 479.83 43117.79 48083.29 2021-11-14 01:27:33.000 318 21275.13 479.87 43117.81 48083.32 2021-11-14 01:27:34.000 318 21275.12 479.88 43117.82 48083.27 2021-11-14 01:27:35.000 318 21275.12 479.86 43117.78 48083.29 2021-11-14 01:27:36.000 318 21275.12 479.87 43117.79 48083.30 2021-11-14 01:27:37.000 318 21275.13 479.87 43117.79 48083.29 2021-11-14 01:27:38.000 318 21275.12 479.87 43117.78 48083.27 2021-11-14 01:27:39.000 318 21275.14 479.87 43117.78 48083.30 2021-11-14 01:27:40.000 318 21275.13 479.89 43117.77 48083.27 2021-11-14 01:27:41.000 318 21275.15 479.87 43117.77 48083.29 2021-11-14 01:27:42.000 318 21275.13 479.85 43117.78 48083.27 2021-11-14 01:27:43.000 318 21275.14 479.86 43117.80 48083.30 2021-11-14 01:27:44.000 318 21275.14 479.87 43117.82 48083.29 2021-11-14 01:27:45.000 318 21275.13 479.88 43117.81 48083.32 2021-11-14 01:27:46.000 318 21275.13 479.88 43117.84 48083.30 2021-11-14 01:27:47.000 318 21275.15 479.88 43117.84 48083.30 2021-11-14 01:27:48.000 318 21275.15 479.89 43117.80 48083.32 2021-11-14 01:27:49.000 318 21275.17 479.89 43117.81 48083.30 2021-11-14 01:27:50.000 318 21275.16 479.93 43117.78 48083.30 2021-11-14 01:27:51.000 318 21275.15 479.91 43117.78 48083.32 2021-11-14 01:27:52.000 318 21275.12 479.91 43117.80 48083.29 2021-11-14 01:27:53.000 318 21275.10 479.93 43117.80 48083.34 2021-11-14 01:27:54.000 318 21275.09 479.92 43117.78 48083.30 2021-11-14 01:27:55.000 318 21275.14 479.91 43117.77 48083.32 2021-11-14 01:27:56.000 318 21275.16 479.91 43117.81 48083.31 2021-11-14 01:27:57.000 318 21275.14 479.94 43117.81 48083.33 2021-11-14 01:27:58.000 318 21275.13 479.94 43117.80 48083.31 2021-11-14 01:27:59.000 318 21275.15 479.94 43117.82 48083.30 2021-11-14 01:28:00.000 318 21275.16 479.94 43117.81 48083.30 2021-11-14 01:28:01.000 318 21275.15 479.92 43117.79 48083.29 2021-11-14 01:28:02.000 318 21275.14 479.93 43117.77 48083.34 2021-11-14 01:28:03.000 318 21275.13 479.94 43117.79 48083.28 2021-11-14 01:28:04.000 318 21275.12 479.96 43117.79 48083.31 2021-11-14 01:28:05.000 318 21275.13 479.96 43117.77 48083.28 2021-11-14 01:28:06.000 318 21275.10 479.96 43117.79 48083.33 2021-11-14 01:28:07.000 318 21275.11 479.97 43117.79 48083.25 2021-11-14 01:28:08.000 318 21275.11 479.95 43117.78 48083.29 2021-11-14 01:28:09.000 318 21275.08 479.94 43117.79 48083.28 2021-11-14 01:28:10.000 318 21275.13 479.97 43117.80 48083.30 2021-11-14 01:28:11.000 318 21275.13 479.97 43117.79 48083.27 2021-11-14 01:28:12.000 318 21275.14 479.96 43117.80 48083.29 2021-11-14 01:28:13.000 318 21275.12 479.97 43117.81 48083.33 2021-11-14 01:28:14.000 318 21275.13 479.97 43117.80 48083.29 2021-11-14 01:28:15.000 318 21275.13 479.97 43117.81 48083.28 2021-11-14 01:28:16.000 318 21275.15 479.94 43117.79 48083.30 2021-11-14 01:28:17.000 318 21275.18 479.94 43117.75 48083.28 2021-11-14 01:28:18.000 318 21275.18 479.95 43117.76 48083.32 2021-11-14 01:28:19.000 318 21275.18 479.94 43117.78 48083.32 2021-11-14 01:28:20.000 318 21275.19 479.93 43117.77 48083.30 2021-11-14 01:28:21.000 318 21275.19 479.93 43117.80 48083.34 2021-11-14 01:28:22.000 318 21275.17 479.96 43117.79 48083.31 2021-11-14 01:28:23.000 318 21275.14 479.95 43117.78 48083.32 2021-11-14 01:28:24.000 318 21275.15 479.96 43117.81 48083.31 2021-11-14 01:28:25.000 318 21275.15 479.95 43117.81 48083.31 2021-11-14 01:28:26.000 318 21275.17 479.97 43117.79 48083.34 2021-11-14 01:28:27.000 318 21275.17 479.95 43117.82 48083.31 2021-11-14 01:28:28.000 318 21275.20 479.93 43117.82 48083.34 2021-11-14 01:28:29.000 318 21275.17 479.94 43117.79 48083.31 2021-11-14 01:28:30.000 318 21275.15 479.92 43117.79 48083.30 2021-11-14 01:28:31.000 318 21275.12 479.91 43117.80 48083.32 2021-11-14 01:28:32.000 318 21275.15 479.91 43117.82 48083.28 2021-11-14 01:28:33.000 318 21275.16 479.91 43117.81 48083.35 2021-11-14 01:28:34.000 318 21275.18 479.91 43117.80 48083.28 2021-11-14 01:28:35.000 318 21275.16 479.92 43117.80 48083.32 2021-11-14 01:28:36.000 318 21275.13 479.91 43117.81 48083.31 2021-11-14 01:28:37.000 318 21275.13 479.90 43117.79 48083.30 2021-11-14 01:28:38.000 318 21275.13 479.88 43117.79 48083.30 2021-11-14 01:28:39.000 318 21275.15 479.87 43117.81 48083.32 2021-11-14 01:28:40.000 318 21275.14 479.86 43117.80 48083.31 2021-11-14 01:28:41.000 318 21275.15 479.87 43117.78 48083.31 2021-11-14 01:28:42.000 318 21275.16 479.88 43117.79 48083.31 2021-11-14 01:28:43.000 318 21275.19 479.87 43117.80 48083.32 2021-11-14 01:28:44.000 318 21275.17 479.89 43117.80 48083.33 2021-11-14 01:28:45.000 318 21275.15 479.87 43117.79 48083.29 2021-11-14 01:28:46.000 318 21275.16 479.87 43117.79 48083.33 2021-11-14 01:28:47.000 318 21275.14 479.87 43117.79 48083.33 2021-11-14 01:28:48.000 318 21275.16 479.91 43117.78 48083.35 2021-11-14 01:28:49.000 318 21275.17 479.89 43117.80 48083.30 2021-11-14 01:28:50.000 318 21275.15 479.88 43117.80 48083.34 2021-11-14 01:28:51.000 318 21275.18 479.89 43117.83 48083.31 2021-11-14 01:28:52.000 318 21275.19 479.88 43117.79 48083.36 2021-11-14 01:28:53.000 318 21275.19 479.87 43117.78 48083.36 2021-11-14 01:28:54.000 318 21275.21 479.87 43117.80 48083.37 2021-11-14 01:28:55.000 318 21275.21 479.87 43117.79 48083.31 2021-11-14 01:28:56.000 318 21275.22 479.90 43117.77 48083.36 2021-11-14 01:28:57.000 318 21275.20 479.87 43117.83 48083.37 2021-11-14 01:28:58.000 318 21275.21 479.88 43117.81 48083.33 2021-11-14 01:28:59.000 318 21275.21 479.88 43117.76 48083.35 2021-11-14 01:29:00.000 318 21275.21 479.87 43117.77 48083.34 2021-11-14 01:29:01.000 318 21275.22 479.88 43117.75 48083.37 2021-11-14 01:29:02.000 318 21275.22 479.87 43117.76 48083.35 2021-11-14 01:29:03.000 318 21275.21 479.85 43117.76 48083.37 2021-11-14 01:29:04.000 318 21275.19 479.86 43117.75 48083.36 2021-11-14 01:29:05.000 318 21275.21 479.87 43117.80 48083.35 2021-11-14 01:29:06.000 318 21275.22 479.86 43117.80 48083.36 2021-11-14 01:29:07.000 318 21275.20 479.86 43117.78 48083.33 2021-11-14 01:29:08.000 318 21275.22 479.85 43117.78 48083.37 2021-11-14 01:29:09.000 318 21275.19 479.86 43117.79 48083.37 2021-11-14 01:29:10.000 318 21275.20 479.85 43117.79 48083.33 2021-11-14 01:29:11.000 318 21275.24 479.86 43117.78 48083.33 2021-11-14 01:29:12.000 318 21275.22 479.86 43117.77 48083.37 2021-11-14 01:29:13.000 318 21275.20 479.85 43117.78 48083.31 2021-11-14 01:29:14.000 318 21275.20 479.85 43117.79 48083.33 2021-11-14 01:29:15.000 318 21275.21 479.83 43117.83 48083.33 2021-11-14 01:29:16.000 318 21275.24 479.83 43117.82 48083.35 2021-11-14 01:29:17.000 318 21275.22 479.86 43117.81 48083.34 2021-11-14 01:29:18.000 318 21275.23 479.87 43117.82 48083.35 2021-11-14 01:29:19.000 318 21275.20 479.85 43117.83 48083.33 2021-11-14 01:29:20.000 318 21275.20 479.86 43117.80 48083.32 2021-11-14 01:29:21.000 318 21275.20 479.85 43117.77 48083.31 2021-11-14 01:29:22.000 318 21275.20 479.82 43117.79 48083.37 2021-11-14 01:29:23.000 318 21275.23 479.82 43117.83 48083.35 2021-11-14 01:29:24.000 318 21275.23 479.80 43117.85 48083.37 2021-11-14 01:29:25.000 318 21275.23 479.81 43117.84 48083.32 2021-11-14 01:29:26.000 318 21275.21 479.81 43117.85 48083.38 2021-11-14 01:29:27.000 318 21275.20 479.79 43117.86 48083.34 2021-11-14 01:29:28.000 318 21275.20 479.77 43117.83 48083.32 2021-11-14 01:29:29.000 318 21275.22 479.73 43117.82 48083.36 2021-11-14 01:29:30.000 318 21275.20 479.74 43117.83 48083.35 2021-11-14 01:29:31.000 318 21275.17 479.77 43117.83 48083.38 2021-11-14 01:29:32.000 318 21275.20 479.76 43117.83 48083.35 2021-11-14 01:29:33.000 318 21275.22 479.73 43117.81 48083.37 2021-11-14 01:29:34.000 318 21275.22 479.70 43117.84 48083.36 2021-11-14 01:29:35.000 318 21275.25 479.69 43117.83 48083.35 2021-11-14 01:29:36.000 318 21275.25 479.68 43117.79 48083.39 2021-11-14 01:29:37.000 318 21275.25 479.68 43117.82 48083.42 2021-11-14 01:29:38.000 318 21275.26 479.66 43117.86 48083.40 2021-11-14 01:29:39.000 318 21275.28 479.65 43117.82 48083.37 2021-11-14 01:29:40.000 318 21275.30 479.62 43117.84 48083.40 2021-11-14 01:29:41.000 318 21275.30 479.62 43117.85 48083.38 2021-11-14 01:29:42.000 318 21275.33 479.61 43117.85 48083.41 2021-11-14 01:29:43.000 318 21275.32 479.62 43117.83 48083.43 2021-11-14 01:29:44.000 318 21275.34 479.61 43117.86 48083.38 2021-11-14 01:29:45.000 318 21275.34 479.57 43117.81 48083.41 2021-11-14 01:29:46.000 318 21275.35 479.56 43117.79 48083.44 2021-11-14 01:29:47.000 318 21275.33 479.57 43117.79 48083.41 2021-11-14 01:29:48.000 318 21275.35 479.57 43117.80 48083.45 2021-11-14 01:29:49.000 318 21275.36 479.56 43117.79 48083.43 2021-11-14 01:29:50.000 318 21275.37 479.53 43117.77 48083.45 2021-11-14 01:29:51.000 318 21275.36 479.52 43117.79 48083.44 2021-11-14 01:29:52.000 318 21275.39 479.52 43117.82 48083.43 2021-11-14 01:29:53.000 318 21275.39 479.51 43117.84 48083.44 2021-11-14 01:29:54.000 318 21275.41 479.47 43117.82 48083.46 2021-11-14 01:29:55.000 318 21275.40 479.49 43117.79 48083.46 2021-11-14 01:29:56.000 318 21275.44 479.47 43117.81 48083.47 2021-11-14 01:29:57.000 318 21275.44 479.46 43117.81 48083.49 2021-11-14 01:29:58.000 318 21275.43 479.46 43117.85 48083.42 2021-11-14 01:29:59.000 318 21275.47 479.47 43117.84 48083.50 2021-11-14 01:30:00.000 318 21275.48 479.42 43117.83 48083.44 2021-11-14 01:30:01.000 318 21275.51 479.46 43117.82 48083.52 2021-11-14 01:30:02.000 318 21275.52 479.44 43117.80 48083.45 2021-11-14 01:30:03.000 318 21275.51 479.42 43117.81 48083.49 2021-11-14 01:30:04.000 318 21275.53 479.40 43117.81 48083.46 2021-11-14 01:30:05.000 318 21275.54 479.38 43117.84 48083.51 2021-11-14 01:30:06.000 318 21275.52 479.38 43117.82 48083.47 2021-11-14 01:30:07.000 318 21275.55 479.36 43117.82 48083.49 2021-11-14 01:30:08.000 318 21275.54 479.34 43117.83 48083.50 2021-11-14 01:30:09.000 318 21275.54 479.32 43117.83 48083.52 2021-11-14 01:30:10.000 318 21275.53 479.32 43117.83 48083.48 2021-11-14 01:30:11.000 318 21275.53 479.31 43117.84 48083.49 2021-11-14 01:30:12.000 318 21275.51 479.33 43117.82 48083.47 2021-11-14 01:30:13.000 318 21275.53 479.32 43117.80 48083.52 2021-11-14 01:30:14.000 318 21275.53 479.31 43117.79 48083.46 2021-11-14 01:30:15.000 318 21275.51 479.32 43117.82 48083.50 2021-11-14 01:30:16.000 318 21275.51 479.29 43117.83 48083.50 2021-11-14 01:30:17.000 318 21275.50 479.32 43117.81 48083.45 2021-11-14 01:30:18.000 318 21275.48 479.29 43117.79 48083.50 2021-11-14 01:30:19.000 318 21275.51 479.27 43117.81 48083.47 2021-11-14 01:30:20.000 318 21275.50 479.31 43117.81 48083.51 2021-11-14 01:30:21.000 318 21275.48 479.31 43117.82 48083.47 2021-11-14 01:30:22.000 318 21275.48 479.30 43117.82 48083.44 2021-11-14 01:30:23.000 318 21275.48 479.30 43117.84 48083.49 2021-11-14 01:30:24.000 318 21275.48 479.30 43117.83 48083.50 2021-11-14 01:30:25.000 318 21275.49 479.31 43117.82 48083.45 2021-11-14 01:30:26.000 318 21275.47 479.30 43117.82 48083.47 2021-11-14 01:30:27.000 318 21275.47 479.29 43117.85 48083.44 2021-11-14 01:30:28.000 318 21275.48 479.31 43117.83 48083.51 2021-11-14 01:30:29.000 318 21275.49 479.33 43117.80 48083.44 2021-11-14 01:30:30.000 318 21275.50 479.32 43117.84 48083.49 2021-11-14 01:30:31.000 318 21275.52 479.33 43117.82 48083.42 2021-11-14 01:30:32.000 318 21275.53 479.35 43117.81 48083.51 2021-11-14 01:30:33.000 318 21275.52 479.35 43117.79 48083.43 2021-11-14 01:30:34.000 318 21275.53 479.34 43117.80 48083.43 2021-11-14 01:30:35.000 318 21275.49 479.35 43117.81 48083.47 2021-11-14 01:30:36.000 318 21275.50 479.37 43117.82 48083.45 2021-11-14 01:30:37.000 318 21275.53 479.38 43117.81 48083.46 2021-11-14 01:30:38.000 318 21275.50 479.38 43117.84 48083.42 2021-11-14 01:30:39.000 318 21275.47 479.38 43117.82 48083.48 2021-11-14 01:30:40.000 318 21275.47 479.37 43117.85 48083.42 2021-11-14 01:30:41.000 318 21275.44 479.40 43117.84 48083.46 2021-11-14 01:30:42.000 318 21275.44 479.39 43117.87 48083.41 2021-11-14 01:30:43.000 318 21275.46 479.38 43117.79 48083.45 2021-11-14 01:30:44.000 318 21275.43 479.35 43117.80 48083.43 2021-11-14 01:30:45.000 318 21275.40 479.33 43117.80 48083.42 2021-11-14 01:30:46.000 318 21275.40 479.36 43117.80 48083.44 2021-11-14 01:30:47.000 318 21275.35 479.38 43117.78 48083.41 2021-11-14 01:30:48.000 318 21275.37 479.40 43117.75 48083.43 2021-11-14 01:30:49.000 318 21275.38 479.40 43117.78 48083.40 2021-11-14 01:30:50.000 318 21275.38 479.37 43117.79 48083.41 2021-11-14 01:30:51.000 318 21275.36 479.39 43117.80 48083.39 2021-11-14 01:30:52.000 318 21275.35 479.42 43117.81 48083.39 2021-11-14 01:30:53.000 318 21275.33 479.40 43117.80 48083.35 2021-11-14 01:30:54.000 318 21275.31 479.42 43117.80 48083.41 2021-11-14 01:30:55.000 318 21275.31 479.42 43117.81 48083.37 2021-11-14 01:30:56.000 318 21275.32 479.42 43117.82 48083.39 2021-11-14 01:30:57.000 318 21275.34 479.43 43117.81 48083.34 2021-11-14 01:30:58.000 318 21275.29 479.45 43117.78 48083.38 2021-11-14 01:30:59.000 318 21275.26 479.46 43117.79 48083.31 2021-11-14 01:31:00.000 318 21275.25 479.47 43117.80 48083.32 2021-11-14 01:31:01.000 318 21275.23 479.45 43117.79 48083.35 2021-11-14 01:31:02.000 318 21275.25 479.43 43117.78 48083.34 2021-11-14 01:31:03.000 318 21275.26 479.45 43117.79 48083.31 2021-11-14 01:31:04.000 318 21275.23 479.45 43117.81 48083.31 2021-11-14 01:31:05.000 318 21275.20 479.45 43117.77 48083.33 2021-11-14 01:31:06.000 318 21275.17 479.45 43117.79 48083.31 2021-11-14 01:31:07.000 318 21275.19 479.48 43117.78 48083.33 2021-11-14 01:31:08.000 318 21275.16 479.50 43117.78 48083.28 2021-11-14 01:31:09.000 318 21275.16 479.51 43117.77 48083.33 2021-11-14 01:31:10.000 318 21275.15 479.50 43117.79 48083.25 2021-11-14 01:31:11.000 318 21275.18 479.52 43117.77 48083.32 2021-11-14 01:31:12.000 318 21275.15 479.52 43117.80 48083.30 2021-11-14 01:31:13.000 318 21275.14 479.53 43117.77 48083.28 2021-11-14 01:31:14.000 318 21275.10 479.51 43117.74 48083.28 2021-11-14 01:31:15.000 318 21275.07 479.51 43117.73 48083.29 2021-11-14 01:31:16.000 318 21275.07 479.52 43117.74 48083.27 2021-11-14 01:31:17.000 318 21275.06 479.50 43117.76 48083.26 2021-11-14 01:31:18.000 318 21275.06 479.50 43117.75 48083.30 2021-11-14 01:31:19.000 318 21275.07 479.51 43117.73 48083.25 2021-11-14 01:31:20.000 318 21275.04 479.50 43117.76 48083.27 2021-11-14 01:31:21.000 318 21275.05 479.51 43117.74 48083.27 2021-11-14 01:31:22.000 318 21275.05 479.50 43117.78 48083.27 2021-11-14 01:31:23.000 318 21275.06 479.51 43117.79 48083.25 2021-11-14 01:31:24.000 318 21275.04 479.51 43117.78 48083.23 2021-11-14 01:31:25.000 318 21275.06 479.49 43117.78 48083.29 2021-11-14 01:31:26.000 318 21275.07 479.52 43117.75 48083.23 2021-11-14 01:31:27.000 318 21275.03 479.52 43117.76 48083.28 2021-11-14 01:31:28.000 318 21275.07 479.48 43117.79 48083.22 2021-11-14 01:31:29.000 318 21275.10 479.49 43117.80 48083.25 2021-11-14 01:31:30.000 318 21275.06 479.48 43117.78 48083.28 2021-11-14 01:31:31.000 318 21275.05 479.49 43117.82 48083.23 2021-11-14 01:31:32.000 318 21275.08 479.48 43117.78 48083.25 2021-11-14 01:31:33.000 318 21275.09 479.48 43117.77 48083.25 2021-11-14 01:31:34.000 318 21275.07 479.46 43117.79 48083.23 2021-11-14 01:31:35.000 318 21275.06 479.47 43117.79 48083.28 2021-11-14 01:31:36.000 318 21275.09 479.47 43117.81 48083.22 2021-11-14 01:31:37.000 318 21275.07 479.48 43117.81 48083.28 2021-11-14 01:31:38.000 318 21275.05 479.44 43117.82 48083.24 2021-11-14 01:31:39.000 318 21275.08 479.43 43117.81 48083.28 2021-11-14 01:31:40.000 318 21275.11 479.42 43117.80 48083.24 2021-11-14 01:31:41.000 318 21275.08 479.40 43117.82 48083.29 2021-11-14 01:31:42.000 318 21275.07 479.40 43117.84 48083.27 2021-11-14 01:31:43.000 318 21275.08 479.39 43117.85 48083.31 2021-11-14 01:31:44.000 318 21275.11 479.42 43117.83 48083.27 2021-11-14 01:31:45.000 318 21275.11 479.36 43117.82 48083.31 2021-11-14 01:31:46.000 318 21275.11 479.35 43117.82 48083.28 2021-11-14 01:31:47.000 318 21275.11 479.37 43117.79 48083.27 2021-11-14 01:31:48.000 318 21275.12 479.35 43117.80 48083.28 2021-11-14 01:31:49.000 318 21275.13 479.36 43117.81 48083.31 2021-11-14 01:31:50.000 318 21275.10 479.35 43117.81 48083.27 2021-11-14 01:31:51.000 318 21275.15 479.33 43117.80 48083.33 2021-11-14 01:31:52.000 318 21275.19 479.34 43117.83 48083.31 2021-11-14 01:31:53.000 318 21275.20 479.33 43117.84 48083.31 2021-11-14 01:31:54.000 318 21275.20 479.31 43117.81 48083.36 2021-11-14 01:31:55.000 318 21275.19 479.31 43117.78 48083.36 2021-11-14 01:31:56.000 318 21275.23 479.28 43117.81 48083.33 2021-11-14 01:31:57.000 318 21275.28 479.29 43117.81 48083.37 2021-11-14 01:31:58.000 318 21275.31 479.30 43117.81 48083.39 2021-11-14 01:31:59.000 318 21275.32 479.27 43117.87 48083.36 2021-11-14 01:32:00.000 318 21275.34 479.28 43117.86 48083.35 2021-11-14 01:32:01.000 318 21275.32 479.27 43117.86 48083.39 2021-11-14 01:32:02.000 318 21275.34 479.27 43117.85 48083.38 2021-11-14 01:32:03.000 318 21275.36 479.24 43117.84 48083.40 2021-11-14 01:32:04.000 318 21275.39 479.24 43117.84 48083.40 2021-11-14 01:32:05.000 318 21275.41 479.22 43117.82 48083.42 2021-11-14 01:32:06.000 318 21275.44 479.20 43117.81 48083.38 2021-11-14 01:32:07.000 318 21275.47 479.20 43117.79 48083.46 2021-11-14 01:32:08.000 318 21275.48 479.18 43117.84 48083.42 2021-11-14 01:32:09.000 318 21275.47 479.16 43117.84 48083.48 2021-11-14 01:32:10.000 318 21275.48 479.16 43117.85 48083.44 2021-11-14 01:32:11.000 318 21275.49 479.16 43117.85 48083.40 2021-11-14 01:32:12.000 318 21275.50 479.13 43117.82 48083.45 2021-11-14 01:32:13.000 318 21275.52 479.10 43117.82 48083.48 2021-11-14 01:32:14.000 318 21275.52 479.07 43117.83 48083.46 2021-11-14 01:32:15.000 318 21275.50 479.04 43117.86 48083.48 2021-11-14 01:32:16.000 318 21275.50 479.04 43117.86 48083.50 2021-11-14 01:32:17.000 318 21275.50 479.02 43117.83 48083.46 2021-11-14 01:32:18.000 318 21275.54 478.98 43117.83 48083.52 2021-11-14 01:32:19.000 318 21275.56 478.97 43117.86 48083.51 2021-11-14 01:32:20.000 318 21275.59 478.93 43117.84 48083.52 2021-11-14 01:32:21.000 318 21275.60 478.92 43117.85 48083.54 2021-11-14 01:32:22.000 318 21275.62 478.88 43117.85 48083.51 2021-11-14 01:32:23.000 318 21275.65 478.85 43117.85 48083.56 2021-11-14 01:32:24.000 318 21275.66 478.83 43117.85 48083.59 2021-11-14 01:32:25.000 318 21275.64 478.80 43117.84 48083.56 2021-11-14 01:32:26.000 318 21275.67 478.78 43117.89 48083.59 2021-11-14 01:32:27.000 318 21275.70 478.77 43117.87 48083.61 2021-11-14 01:32:28.000 318 21275.72 478.75 43117.85 48083.58 2021-11-14 01:32:29.000 318 21275.73 478.71 43117.87 48083.65 2021-11-14 01:32:30.000 318 21275.79 478.68 43117.86 48083.63 2021-11-14 01:32:31.000 318 21275.82 478.64 43117.88 48083.65 2021-11-14 01:32:32.000 318 21275.83 478.62 43117.86 48083.65 2021-11-14 01:32:33.000 318 21275.85 478.62 43117.88 48083.68 2021-11-14 01:32:34.000 318 21275.85 478.60 43117.91 48083.71 2021-11-14 01:32:35.000 318 21275.88 478.59 43117.90 48083.73 2021-11-14 01:32:36.000 318 21275.94 478.53 43117.90 48083.69 2021-11-14 01:32:37.000 318 21275.94 478.50 43117.87 48083.76 2021-11-14 01:32:38.000 318 21275.95 478.50 43117.89 48083.72 2021-11-14 01:32:39.000 318 21275.94 478.47 43117.90 48083.74 2021-11-14 01:32:40.000 318 21275.97 478.45 43117.91 48083.77 2021-11-14 01:32:41.000 318 21276.00 478.42 43117.91 48083.75 2021-11-14 01:32:42.000 318 21276.02 478.41 43117.93 48083.78 2021-11-14 01:32:43.000 318 21276.02 478.40 43117.92 48083.78 2021-11-14 01:32:44.000 318 21276.04 478.38 43117.92 48083.77 2021-11-14 01:32:45.000 318 21276.03 478.37 43117.93 48083.79 2021-11-14 01:32:46.000 318 21276.08 478.34 43117.93 48083.81 2021-11-14 01:32:47.000 318 21276.09 478.32 43117.90 48083.77 2021-11-14 01:32:48.000 318 21276.07 478.30 43117.91 48083.81 2021-11-14 01:32:49.000 318 21276.09 478.28 43117.92 48083.77 2021-11-14 01:32:50.000 318 21276.06 478.27 43117.90 48083.79 2021-11-14 01:32:51.000 318 21276.08 478.23 43117.89 48083.81 2021-11-14 01:32:52.000 318 21276.06 478.22 43117.90 48083.80 2021-11-14 01:32:53.000 318 21276.09 478.19 43117.89 48083.77 2021-11-14 01:32:54.000 318 21276.10 478.17 43117.88 48083.81 2021-11-14 01:32:55.000 318 21276.11 478.14 43117.90 48083.77 2021-11-14 01:32:56.000 318 21276.14 478.13 43117.91 48083.79 2021-11-14 01:32:57.000 318 21276.12 478.12 43117.92 48083.80 2021-11-14 01:32:58.000 318 21276.12 478.09 43117.88 48083.81 2021-11-14 01:32:59.000 318 21276.10 478.08 43117.89 48083.78 2021-11-14 01:33:00.000 318 21276.11 478.08 43117.88 48083.84 2021-11-14 01:33:01.000 318 21276.15 478.04 43117.92 48083.81 2021-11-14 01:33:02.000 318 21276.16 478.04 43117.92 48083.83 2021-11-14 01:33:03.000 318 21276.16 478.02 43117.93 48083.83 2021-11-14 01:33:04.000 318 21276.17 478.00 43117.92 48083.81 2021-11-14 01:33:05.000 318 21276.16 478.01 43117.92 48083.82 2021-11-14 01:33:06.000 318 21276.16 478.01 43117.92 48083.79 2021-11-14 01:33:07.000 318 21276.16 478.00 43117.94 48083.85 2021-11-14 01:33:08.000 318 21276.19 477.98 43117.92 48083.80 2021-11-14 01:33:09.000 318 21276.19 478.00 43117.88 48083.82 2021-11-14 01:33:10.000 318 21276.19 477.98 43117.88 48083.84 2021-11-14 01:33:11.000 318 21276.21 477.98 43117.90 48083.85 2021-11-14 01:33:12.000 318 21276.21 477.96 43117.89 48083.82 2021-11-14 01:33:13.000 318 21276.22 477.95 43117.87 48083.83 2021-11-14 01:33:14.000 318 21276.20 477.96 43117.88 48083.82 2021-11-14 01:33:15.000 318 21276.20 477.97 43117.86 48083.81 2021-11-14 01:33:16.000 318 21276.21 477.97 43117.87 48083.82 2021-11-14 01:33:17.000 318 21276.20 477.95 43117.89 48083.79 2021-11-14 01:33:18.000 318 21276.19 477.96 43117.90 48083.84 2021-11-14 01:33:19.000 318 21276.21 477.98 43117.90 48083.80 2021-11-14 01:33:20.000 318 21276.20 477.97 43117.89 48083.85 2021-11-14 01:33:21.000 318 21276.19 477.98 43117.88 48083.78 2021-11-14 01:33:22.000 318 21276.16 477.98 43117.86 48083.78 2021-11-14 01:33:23.000 318 21276.14 477.97 43117.87 48083.78 2021-11-14 01:33:24.000 318 21276.15 477.98 43117.87 48083.79 2021-11-14 01:33:25.000 318 21276.13 478.00 43117.85 48083.79 2021-11-14 01:33:26.000 318 21276.11 478.01 43117.88 48083.76 2021-11-14 01:33:27.000 318 21276.09 478.00 43117.91 48083.77 2021-11-14 01:33:28.000 318 21276.03 478.00 43117.90 48083.72 2021-11-14 01:33:29.000 318 21276.01 478.03 43117.90 48083.76 2021-11-14 01:33:30.000 318 21276.00 478.04 43117.89 48083.71 2021-11-14 01:33:31.000 318 21276.01 478.03 43117.90 48083.73 2021-11-14 01:33:32.000 318 21275.98 478.06 43117.85 48083.67 2021-11-14 01:33:33.000 318 21275.93 478.06 43117.85 48083.69 2021-11-14 01:33:34.000 318 21275.91 478.09 43117.86 48083.63 2021-11-14 01:33:35.000 318 21275.87 478.10 43117.88 48083.63 2021-11-14 01:33:36.000 318 21275.85 478.13 43117.84 48083.61 2021-11-14 01:33:37.000 318 21275.82 478.16 43117.83 48083.62 2021-11-14 01:33:38.000 318 21275.82 478.14 43117.85 48083.60 2021-11-14 01:33:39.000 318 21275.81 478.13 43117.82 48083.60 2021-11-14 01:33:40.000 318 21275.77 478.15 43117.81 48083.57 2021-11-14 01:33:41.000 318 21275.74 478.14 43117.82 48083.58 2021-11-14 01:33:42.000 318 21275.69 478.13 43117.83 48083.58 2021-11-14 01:33:43.000 318 21275.68 478.16 43117.84 48083.53 2021-11-14 01:33:44.000 318 21275.69 478.13 43117.86 48083.56 2021-11-14 01:33:45.000 318 21275.69 478.13 43117.85 48083.51 2021-11-14 01:33:46.000 318 21275.67 478.14 43117.81 48083.54 2021-11-14 01:33:47.000 318 21275.68 478.17 43117.83 48083.55 2021-11-14 01:33:48.000 318 21275.66 478.17 43117.84 48083.50 2021-11-14 01:33:49.000 318 21275.64 478.18 43117.83 48083.53 2021-11-14 01:33:50.000 318 21275.63 478.18 43117.78 48083.55 2021-11-14 01:33:51.000 318 21275.66 478.17 43117.80 48083.49 2021-11-14 01:33:52.000 318 21275.67 478.18 43117.81 48083.53 2021-11-14 01:33:53.000 318 21275.67 478.24 43117.79 48083.54 2021-11-14 01:33:54.000 318 21275.64 478.23 43117.76 48083.50 2021-11-14 01:33:55.000 318 21275.62 478.25 43117.78 48083.56 2021-11-14 01:33:56.000 318 21275.60 478.26 43117.82 48083.51 2021-11-14 01:33:57.000 318 21275.58 478.27 43117.79 48083.52 2021-11-14 01:33:58.000 318 21275.59 478.31 43117.79 48083.49 2021-11-14 01:33:59.000 318 21275.57 478.32 43117.76 48083.49 2021-11-14 01:34:00.000 318 21275.51 478.34 43117.82 48083.44 2021-11-14 01:34:01.000 318 21275.47 478.36 43117.83 48083.48 2021-11-14 01:34:02.000 318 21275.47 478.39 43117.80 48083.42 2021-11-14 01:34:03.000 318 21275.45 478.41 43117.82 48083.45 2021-11-14 01:34:04.000 318 21275.36 478.44 43117.78 48083.38 2021-11-14 01:34:05.000 318 21275.36 478.46 43117.80 48083.40 2021-11-14 01:34:06.000 318 21275.35 478.50 43117.78 48083.41 2021-11-14 01:34:07.000 318 21275.34 478.53 43117.77 48083.36 2021-11-14 01:34:08.000 318 21275.32 478.54 43117.77 48083.33 2021-11-14 01:34:09.000 318 21275.29 478.58 43117.77 48083.33 2021-11-14 01:34:10.000 318 21275.22 478.60 43117.78 48083.29 2021-11-14 01:34:11.000 318 21275.20 478.65 43117.76 48083.30 2021-11-14 01:34:12.000 318 21275.20 478.68 43117.79 48083.30 2021-11-14 01:34:13.000 318 21275.18 478.69 43117.77 48083.23 2021-11-14 01:34:14.000 318 21275.14 478.67 43117.78 48083.26 2021-11-14 01:34:15.000 318 21275.11 478.67 43117.78 48083.25 2021-11-14 01:34:16.000 318 21275.08 478.68 43117.76 48083.22 2021-11-14 01:34:17.000 318 21275.06 478.67 43117.75 48083.24 2021-11-14 01:34:18.000 318 21275.06 478.65 43117.79 48083.21 2021-11-14 01:34:19.000 318 21275.03 478.66 43117.81 48083.20 2021-11-14 01:34:20.000 318 21275.06 478.65 43117.78 48083.22 2021-11-14 01:34:21.000 318 21275.08 478.68 43117.76 48083.22 2021-11-14 01:34:22.000 318 21275.11 478.70 43117.74 48083.17 2021-11-14 01:34:23.000 318 21275.10 478.70 43117.77 48083.20 2021-11-14 01:34:24.000 318 21275.11 478.71 43117.77 48083.21 2021-11-14 01:34:25.000 318 21275.08 478.72 43117.76 48083.21 2021-11-14 01:34:26.000 318 21275.08 478.72 43117.74 48083.24 2021-11-14 01:34:27.000 318 21275.08 478.74 43117.77 48083.19 2021-11-14 01:34:28.000 318 21275.09 478.74 43117.77 48083.17 2021-11-14 01:34:29.000 318 21275.11 478.77 43117.74 48083.26 2021-11-14 01:34:30.000 318 21275.09 478.81 43117.72 48083.19 2021-11-14 01:34:31.000 318 21275.08 478.84 43117.72 48083.23 2021-11-14 01:34:32.000 318 21275.09 478.85 43117.74 48083.20 2021-11-14 01:34:33.000 318 21275.08 478.87 43117.73 48083.18 2021-11-14 01:34:34.000 318 21275.07 478.88 43117.71 48083.23 2021-11-14 01:34:35.000 318 21275.09 478.88 43117.74 48083.23 2021-11-14 01:34:36.000 318 21275.12 478.88 43117.75 48083.17 2021-11-14 01:34:37.000 318 21275.11 478.88 43117.73 48083.24 2021-11-14 01:34:38.000 318 21275.13 478.88 43117.72 48083.19 2021-11-14 01:34:39.000 318 21275.15 478.86 43117.69 48083.21 2021-11-14 01:34:40.000 318 21275.13 478.88 43117.70 48083.19 2021-11-14 01:34:41.000 318 21275.13 478.88 43117.73 48083.24 2021-11-14 01:34:42.000 318 21275.16 478.90 43117.72 48083.21 2021-11-14 01:34:43.000 318 21275.15 478.92 43117.71 48083.23 2021-11-14 01:34:44.000 318 21275.17 478.89 43117.72 48083.25 2021-11-14 01:34:45.000 318 21275.17 478.88 43117.72 48083.23 2021-11-14 01:34:46.000 318 21275.17 478.88 43117.71 48083.22 2021-11-14 01:34:47.000 318 21275.17 478.86 43117.71 48083.29 2021-11-14 01:34:48.000 318 21275.18 478.89 43117.72 48083.24 2021-11-14 01:34:49.000 318 21275.20 478.85 43117.72 48083.26 2021-11-14 01:34:50.000 318 21275.18 478.82 43117.71 48083.23 2021-11-14 01:34:51.000 318 21275.18 478.81 43117.75 48083.33 2021-11-14 01:34:52.000 318 21275.21 478.79 43117.73 48083.29 2021-11-14 01:34:53.000 318 21275.26 478.76 43117.75 48083.30 2021-11-14 01:34:54.000 318 21275.29 478.75 43117.78 48083.32 2021-11-14 01:34:55.000 318 21275.33 478.73 43117.74 48083.32 2021-11-14 01:34:56.000 318 21275.37 478.71 43117.76 48083.35 2021-11-14 01:34:57.000 318 21275.40 478.69 43117.79 48083.31 2021-11-14 01:34:58.000 318 21275.43 478.71 43117.80 48083.35 2021-11-14 01:34:59.000 318 21275.48 478.69 43117.79 48083.42 2021-11-14 01:35:00.000 318 21275.49 478.69 43117.79 48083.36 2021-11-14 01:35:01.000 318 21275.50 478.70 43117.77 48083.44 2021-11-14 01:35:02.000 318 21275.52 478.68 43117.78 48083.40 2021-11-14 01:35:03.000 318 21275.51 478.71 43117.77 48083.39 2021-11-14 01:35:04.000 318 21275.53 478.72 43117.75 48083.49 2021-11-14 01:35:05.000 318 21275.55 478.70 43117.77 48083.44 2021-11-14 01:35:06.000 318 21275.60 478.70 43117.78 48083.49 2021-11-14 01:35:07.000 318 21275.62 478.70 43117.77 48083.46 2021-11-14 01:35:08.000 318 21275.64 478.71 43117.76 48083.49 2021-11-14 01:35:09.000 318 21275.63 478.73 43117.77 48083.45 2021-11-14 01:35:10.000 318 21275.66 478.72 43117.74 48083.49 2021-11-14 01:35:11.000 318 21275.63 478.71 43117.75 48083.46 2021-11-14 01:35:12.000 318 21275.66 478.71 43117.76 48083.48 2021-11-14 01:35:13.000 318 21275.65 478.70 43117.75 48083.44 2021-11-14 01:35:14.000 318 21275.62 478.67 43117.73 48083.48 2021-11-14 01:35:15.000 318 21275.64 478.66 43117.71 48083.50 2021-11-14 01:35:16.000 318 21275.64 478.63 43117.73 48083.48 2021-11-14 01:35:17.000 318 21275.67 478.64 43117.74 48083.46 2021-11-14 01:35:18.000 318 21275.65 478.63 43117.77 48083.52 2021-11-14 01:35:19.000 318 21275.66 478.62 43117.77 48083.46 2021-11-14 01:35:20.000 318 21275.66 478.61 43117.79 48083.51 2021-11-14 01:35:21.000 318 21275.70 478.62 43117.75 48083.51 2021-11-14 01:35:22.000 318 21275.71 478.62 43117.75 48083.50 2021-11-14 01:35:23.000 318 21275.70 478.61 43117.77 48083.52 2021-11-14 01:35:24.000 318 21275.70 478.62 43117.77 48083.49 2021-11-14 01:35:25.000 318 21275.74 478.63 43117.74 48083.54 2021-11-14 01:35:26.000 318 21275.76 478.63 43117.74 48083.52 2021-11-14 01:35:27.000 318 21275.74 478.62 43117.72 48083.56 2021-11-14 01:35:28.000 318 21275.76 478.61 43117.74 48083.50 2021-11-14 01:35:29.000 318 21275.80 478.62 43117.80 48083.58 2021-11-14 01:35:30.000 318 21275.82 478.62 43117.78 48083.53 2021-11-14 01:35:31.000 318 21275.80 478.58 43117.77 48083.58 2021-11-14 01:35:32.000 318 21275.77 478.60 43117.78 48083.54 2021-11-14 01:35:33.000 318 21275.78 478.62 43117.77 48083.55 2021-11-14 01:35:34.000 318 21275.77 478.62 43117.78 48083.53 2021-11-14 01:35:35.000 318 21275.77 478.59 43117.77 48083.53 2021-11-14 01:35:36.000 318 21275.79 478.59 43117.74 48083.53 2021-11-14 01:35:37.000 318 21275.78 478.60 43117.77 48083.53 2021-11-14 01:35:38.000 318 21275.75 478.61 43117.74 48083.56 2021-11-14 01:35:39.000 318 21275.73 478.64 43117.73 48083.52 2021-11-14 01:35:40.000 318 21275.72 478.63 43117.73 48083.51 2021-11-14 01:35:41.000 318 21275.71 478.63 43117.74 48083.53 2021-11-14 01:35:42.000 318 21275.71 478.62 43117.74 48083.47 2021-11-14 01:35:43.000 318 21275.71 478.63 43117.77 48083.50 2021-11-14 01:35:44.000 318 21275.71 478.62 43117.77 48083.52 2021-11-14 01:35:45.000 318 21275.71 478.64 43117.77 48083.49 2021-11-14 01:35:46.000 318 21275.71 478.65 43117.74 48083.52 2021-11-14 01:35:47.000 318 21275.74 478.63 43117.74 48083.47 2021-11-14 01:35:48.000 318 21275.73 478.66 43117.75 48083.51 2021-11-14 01:35:49.000 318 21275.68 478.66 43117.75 48083.47 2021-11-14 01:35:50.000 318 21275.68 478.65 43117.71 48083.49 2021-11-14 01:35:51.000 318 21275.66 478.66 43117.70 48083.46 2021-11-14 01:35:52.000 318 21275.62 478.66 43117.72 48083.44 2021-11-14 01:35:53.000 318 21275.64 478.66 43117.72 48083.47 2021-11-14 01:35:54.000 318 21275.64 478.66 43117.74 48083.48 2021-11-14 01:35:55.000 318 21275.66 478.62 43117.72 48083.42 2021-11-14 01:35:56.000 318 21275.64 478.58 43117.74 48083.48 2021-11-14 01:35:57.000 318 21275.64 478.55 43117.73 48083.42 2021-11-14 01:35:58.000 318 21275.68 478.57 43117.75 48083.50 2021-11-14 01:35:59.000 318 21275.66 478.59 43117.73 48083.48 2021-11-14 01:36:00.000 318 21275.66 478.56 43117.76 48083.48 2021-11-14 01:36:01.000 318 21275.67 478.55 43117.74 48083.49 2021-11-14 01:36:02.000 318 21275.66 478.58 43117.71 48083.42 2021-11-14 01:36:03.000 318 21275.63 478.58 43117.72 48083.48 2021-11-14 01:36:04.000 318 21275.64 478.61 43117.71 48083.48 2021-11-14 01:36:05.000 318 21275.67 478.59 43117.74 48083.45 2021-11-14 01:36:06.000 318 21275.68 478.56 43117.77 48083.50 2021-11-14 01:36:07.000 318 21275.70 478.56 43117.77 48083.44 2021-11-14 01:36:08.000 318 21275.67 478.57 43117.76 48083.50 2021-11-14 01:36:09.000 318 21275.63 478.56 43117.76 48083.47 2021-11-14 01:36:10.000 318 21275.66 478.52 43117.75 48083.43 2021-11-14 01:36:11.000 318 21275.64 478.54 43117.77 48083.47 2021-11-14 01:36:12.000 318 21275.66 478.56 43117.79 48083.43 2021-11-14 01:36:13.000 318 21275.64 478.54 43117.75 48083.44 2021-11-14 01:36:14.000 318 21275.61 478.53 43117.78 48083.41 2021-11-14 01:36:15.000 318 21275.60 478.53 43117.76 48083.45 2021-11-14 01:36:16.000 318 21275.57 478.53 43117.74 48083.43 2021-11-14 01:36:17.000 318 21275.58 478.51 43117.77 48083.45 2021-11-14 01:36:18.000 318 21275.61 478.51 43117.77 48083.39 2021-11-14 01:36:19.000 318 21275.56 478.52 43117.75 48083.44 2021-11-14 01:36:20.000 318 21275.55 478.53 43117.74 48083.39 2021-11-14 01:36:21.000 318 21275.50 478.50 43117.75 48083.43 2021-11-14 01:36:22.000 318 21275.47 478.50 43117.76 48083.37 2021-11-14 01:36:23.000 318 21275.45 478.50 43117.77 48083.41 2021-11-14 01:36:24.000 318 21275.44 478.50 43117.77 48083.40 2021-11-14 01:36:25.000 318 21275.42 478.49 43117.79 48083.38 2021-11-14 01:36:26.000 318 21275.39 478.50 43117.77 48083.37 2021-11-14 01:36:27.000 318 21275.38 478.49 43117.78 48083.34 2021-11-14 01:36:28.000 318 21275.34 478.50 43117.74 48083.34 2021-11-14 01:36:29.000 318 21275.37 478.47 43117.74 48083.34 2021-11-14 01:36:30.000 318 21275.35 478.47 43117.75 48083.36 2021-11-14 01:36:31.000 318 21275.34 478.48 43117.77 48083.31 2021-11-14 01:36:32.000 318 21275.33 478.48 43117.77 48083.35 2021-11-14 01:36:33.000 318 21275.30 478.48 43117.77 48083.31 2021-11-14 01:36:34.000 318 21275.29 478.46 43117.80 48083.36 2021-11-14 01:36:35.000 318 21275.31 478.48 43117.78 48083.30 2021-11-14 01:36:36.000 318 21275.31 478.47 43117.77 48083.31 2021-11-14 01:36:37.000 318 21275.32 478.45 43117.79 48083.32 2021-11-14 01:36:38.000 318 21275.31 478.42 43117.79 48083.30 2021-11-14 01:36:39.000 318 21275.32 478.40 43117.77 48083.31 2021-11-14 01:36:40.000 318 21275.31 478.39 43117.75 48083.32 2021-11-14 01:36:41.000 318 21275.30 478.41 43117.77 48083.33 2021-11-14 01:36:42.000 318 21275.31 478.41 43117.80 48083.32 2021-11-14 01:36:43.000 318 21275.30 478.40 43117.78 48083.33 2021-11-14 01:36:44.000 318 21275.30 478.37 43117.80 48083.31 2021-11-14 01:36:45.000 318 21275.28 478.37 43117.79 48083.37 2021-11-14 01:36:46.000 318 21275.30 478.36 43117.78 48083.29 2021-11-14 01:36:47.000 318 21275.27 478.35 43117.76 48083.34 2021-11-14 01:36:48.000 318 21275.29 478.33 43117.79 48083.28 2021-11-14 01:36:49.000 318 21275.32 478.35 43117.81 48083.36 2021-11-14 01:36:50.000 318 21275.30 478.37 43117.80 48083.31 2021-11-14 01:36:51.000 318 21275.27 478.34 43117.79 48083.34 2021-11-14 01:36:52.000 318 21275.25 478.33 43117.75 48083.34 2021-11-14 01:36:53.000 318 21275.27 478.31 43117.77 48083.35 2021-11-14 01:36:54.000 318 21275.28 478.32 43117.78 48083.33 2021-11-14 01:36:55.000 318 21275.28 478.28 43117.79 48083.34 2021-11-14 01:36:56.000 318 21275.28 478.26 43117.78 48083.37 2021-11-14 01:36:57.000 318 21275.29 478.24 43117.76 48083.32 2021-11-14 01:36:58.000 318 21275.30 478.25 43117.77 48083.35 2021-11-14 01:36:59.000 318 21275.29 478.23 43117.77 48083.31 2021-11-14 01:37:00.000 318 21275.30 478.24 43117.75 48083.37 2021-11-14 01:37:01.000 318 21275.30 478.22 43117.75 48083.33 2021-11-14 01:37:02.000 318 21275.29 478.22 43117.80 48083.35 2021-11-14 01:37:03.000 318 21275.31 478.22 43117.77 48083.37 2021-11-14 01:37:04.000 318 21275.36 478.20 43117.76 48083.32 2021-11-14 01:37:05.000 318 21275.35 478.19 43117.78 48083.34 2021-11-14 01:37:06.000 318 21275.36 478.20 43117.77 48083.37 2021-11-14 01:37:07.000 318 21275.37 478.16 43117.76 48083.36 2021-11-14 01:37:08.000 318 21275.38 478.14 43117.80 48083.39 2021-11-14 01:37:09.000 318 21275.39 478.16 43117.83 48083.36 2021-11-14 01:37:10.000 318 21275.38 478.14 43117.81 48083.42 2021-11-14 01:37:11.000 318 21275.39 478.13 43117.83 48083.37 2021-11-14 01:37:12.000 318 21275.45 478.11 43117.80 48083.42 2021-11-14 01:37:13.000 318 21275.43 478.14 43117.78 48083.40 2021-11-14 01:37:14.000 318 21275.44 478.13 43117.80 48083.37 2021-11-14 01:37:15.000 318 21275.47 478.12 43117.81 48083.40 2021-11-14 01:37:16.000 318 21275.48 478.12 43117.82 48083.44 2021-11-14 01:37:17.000 318 21275.47 478.13 43117.82 48083.42 2021-11-14 01:37:18.000 318 21275.50 478.12 43117.81 48083.46 2021-11-14 01:37:19.000 318 21275.55 478.10 43117.81 48083.46 2021-11-14 01:37:20.000 318 21275.57 478.09 43117.82 48083.46 2021-11-14 01:37:21.000 318 21275.59 478.07 43117.83 48083.49 2021-11-14 01:37:22.000 318 21275.62 478.07 43117.81 48083.50 2021-11-14 01:37:23.000 318 21275.63 478.05 43117.81 48083.49 2021-11-14 01:37:24.000 318 21275.65 478.03 43117.80 48083.53 2021-11-14 01:37:25.000 318 21275.70 478.02 43117.79 48083.49 2021-11-14 01:37:26.000 318 21275.72 478.01 43117.77 48083.53 2021-11-14 01:37:27.000 318 21275.77 477.98 43117.78 48083.57 2021-11-14 01:37:28.000 318 21275.80 477.97 43117.80 48083.54 2021-11-14 01:37:29.000 318 21275.81 477.98 43117.78 48083.54 2021-11-14 01:37:30.000 318 21275.82 477.96 43117.80 48083.58 2021-11-14 01:37:31.000 318 21275.86 477.94 43117.81 48083.64 2021-11-14 01:37:32.000 318 21275.91 477.91 43117.81 48083.60 2021-11-14 01:37:33.000 318 21275.92 477.90 43117.81 48083.63 2021-11-14 01:37:34.000 318 21275.96 477.86 43117.79 48083.62 2021-11-14 01:37:35.000 318 21275.96 477.85 43117.80 48083.68 2021-11-14 01:37:36.000 318 21275.97 477.86 43117.81 48083.64 2021-11-14 01:37:37.000 318 21276.05 477.83 43117.80 48083.63 2021-11-14 01:37:38.000 318 21276.06 477.82 43117.81 48083.72 2021-11-14 01:37:39.000 318 21276.07 477.82 43117.79 48083.64 2021-11-14 01:37:40.000 318 21276.08 477.79 43117.77 48083.73 2021-11-14 01:37:41.000 318 21276.09 477.77 43117.78 48083.67 2021-11-14 01:37:42.000 318 21276.13 477.78 43117.80 48083.71 2021-11-14 01:37:43.000 318 21276.17 477.76 43117.81 48083.77 2021-11-14 01:37:44.000 318 21276.18 477.76 43117.81 48083.72 2021-11-14 01:37:45.000 318 21276.17 477.75 43117.82 48083.70 2021-11-14 01:37:46.000 318 21276.20 477.75 43117.83 48083.77 2021-11-14 01:37:47.000 318 21276.23 477.75 43117.82 48083.71 2021-11-14 01:37:48.000 318 21276.22 477.75 43117.80 48083.81 2021-11-14 01:37:49.000 318 21276.23 477.78 43117.80 48083.75 2021-11-14 01:37:50.000 318 21276.25 477.77 43117.80 48083.75 2021-11-14 01:37:51.000 318 21276.24 477.74 43117.80 48083.76 2021-11-14 01:37:52.000 318 21276.21 477.73 43117.79 48083.77 2021-11-14 01:37:53.000 318 21276.21 477.73 43117.79 48083.76 2021-11-14 01:37:54.000 318 21276.23 477.74 43117.82 48083.76 2021-11-14 01:37:55.000 318 21276.24 477.74 43117.79 48083.78 2021-11-14 01:37:56.000 318 21276.24 477.73 43117.78 48083.72 2021-11-14 01:37:57.000 318 21276.21 477.72 43117.80 48083.78 2021-11-14 01:37:58.000 318 21276.23 477.70 43117.79 48083.71 2021-11-14 01:37:59.000 318 21276.23 477.71 43117.77 48083.76 2021-11-14 01:38:00.000 318 21276.23 477.70 43117.78 48083.69 2021-11-14 01:38:01.000 318 21276.21 477.69 43117.80 48083.74 2021-11-14 01:38:02.000 318 21276.17 477.69 43117.78 48083.72 2021-11-14 01:38:03.000 318 21276.18 477.68 43117.78 48083.69 2021-11-14 01:38:04.000 318 21276.19 477.66 43117.76 48083.75 2021-11-14 01:38:05.000 318 21276.19 477.64 43117.77 48083.69 2021-11-14 01:38:06.000 318 21276.19 477.64 43117.74 48083.72 2021-11-14 01:38:07.000 318 21276.17 477.63 43117.76 48083.65 2021-11-14 01:38:08.000 318 21276.15 477.62 43117.78 48083.71 2021-11-14 01:38:09.000 318 21276.16 477.62 43117.76 48083.71 2021-11-14 01:38:10.000 318 21276.11 477.63 43117.76 48083.69 2021-11-14 01:38:11.000 318 21276.12 477.63 43117.79 48083.69 2021-11-14 01:38:12.000 318 21276.13 477.62 43117.78 48083.68 2021-11-14 01:38:13.000 318 21276.07 477.63 43117.77 48083.67 2021-11-14 01:38:14.000 318 21276.07 477.64 43117.82 48083.64 2021-11-14 01:38:15.000 318 21276.08 477.64 43117.79 48083.65 2021-11-14 01:38:16.000 318 21276.07 477.64 43117.79 48083.69 2021-11-14 01:38:17.000 318 21276.07 477.67 43117.82 48083.66 2021-11-14 01:38:18.000 318 21276.05 477.67 43117.79 48083.65 2021-11-14 01:38:19.000 318 21276.07 477.68 43117.78 48083.63 2021-11-14 01:38:20.000 318 21276.03 477.65 43117.78 48083.60 2021-11-14 01:38:21.000 318 21276.02 477.65 43117.77 48083.62 2021-11-14 01:38:22.000 318 21276.03 477.67 43117.74 48083.62 2021-11-14 01:38:23.000 318 21276.03 477.67 43117.74 48083.61 2021-11-14 01:38:24.000 318 21275.99 477.67 43117.74 48083.64 2021-11-14 01:38:25.000 318 21275.97 477.71 43117.74 48083.62 2021-11-14 01:38:26.000 318 21275.93 477.73 43117.74 48083.55 2021-11-14 01:38:27.000 318 21275.91 477.76 43117.72 48083.60 2021-11-14 01:38:28.000 318 21275.89 477.80 43117.74 48083.59 2021-11-14 01:38:29.000 318 21275.87 477.81 43117.72 48083.52 2021-11-14 01:38:30.000 318 21275.86 477.85 43117.74 48083.51 2021-11-14 01:38:31.000 318 21275.83 477.88 43117.71 48083.55 2021-11-14 01:38:32.000 318 21275.78 477.89 43117.70 48083.50 2021-11-14 01:38:33.000 318 21275.72 477.93 43117.70 48083.43 2021-11-14 01:38:34.000 318 21275.67 477.95 43117.68 48083.44 2021-11-14 01:38:35.000 318 21275.65 477.98 43117.64 48083.45 2021-11-14 01:38:36.000 318 21275.57 478.00 43117.65 48083.38 2021-11-14 01:38:37.000 318 21275.55 478.01 43117.68 48083.33 2021-11-14 01:38:38.000 318 21275.50 478.02 43117.68 48083.37 2021-11-14 01:38:39.000 318 21275.41 478.05 43117.70 48083.31 2021-11-14 01:38:40.000 318 21275.36 478.08 43117.68 48083.30 2021-11-14 01:38:41.000 318 21275.32 478.13 43117.67 48083.26 2021-11-14 01:38:42.000 318 21275.28 478.16 43117.68 48083.26 2021-11-14 01:38:43.000 318 21275.20 478.16 43117.65 48083.20 2021-11-14 01:38:44.000 318 21275.17 478.19 43117.65 48083.23 2021-11-14 01:38:45.000 318 21275.12 478.21 43117.64 48083.13 2021-11-14 01:38:46.000 318 21275.07 478.24 43117.66 48083.17 2021-11-14 01:38:47.000 318 21275.00 478.24 43117.66 48083.13 2021-11-14 01:38:48.000 318 21274.97 478.25 43117.63 48083.07 2021-11-14 01:38:49.000 318 21274.92 478.27 43117.65 48083.06 2021-11-14 01:38:50.000 318 21274.84 478.27 43117.67 48083.04 2021-11-14 01:38:51.000 318 21274.76 478.26 43117.70 48083.02 2021-11-14 01:38:52.000 318 21274.71 478.27 43117.67 48082.99 2021-11-14 01:38:53.000 318 21274.65 478.28 43117.67 48082.95 2021-11-14 01:38:54.000 318 21274.60 478.30 43117.70 48082.98 2021-11-14 01:38:55.000 318 21274.53 478.32 43117.68 48082.88 2021-11-14 01:38:56.000 318 21274.48 478.32 43117.68 48082.95 2021-11-14 01:38:57.000 318 21274.48 478.28 43117.70 48082.87 2021-11-14 01:38:58.000 318 21274.48 478.28 43117.70 48082.89 2021-11-14 01:38:59.000 318 21274.40 478.31 43117.69 48082.85 2021-11-14 01:39:00.000 318 21274.38 478.34 43117.71 48082.88 2021-11-14 01:39:01.000 318 21274.36 478.34 43117.71 48082.81 2021-11-14 01:39:02.000 318 21274.33 478.35 43117.71 48082.87 2021-11-14 01:39:03.000 318 21274.36 478.37 43117.71 48082.82 2021-11-14 01:39:04.000 318 21274.33 478.39 43117.71 48082.85 2021-11-14 01:39:05.000 318 21274.29 478.41 43117.69 48082.81 2021-11-14 01:39:06.000 318 21274.30 478.41 43117.70 48082.84 2021-11-14 01:39:07.000 318 21274.31 478.41 43117.68 48082.82 2021-11-14 01:39:08.000 318 21274.31 478.42 43117.68 48082.84 2021-11-14 01:39:09.000 318 21274.29 478.40 43117.70 48082.82 2021-11-14 01:39:10.000 318 21274.32 478.37 43117.74 48082.84 2021-11-14 01:39:11.000 318 21274.34 478.35 43117.74 48082.84 2021-11-14 01:39:12.000 318 21274.36 478.35 43117.73 48082.84 2021-11-14 01:39:13.000 318 21274.37 478.32 43117.75 48082.86 2021-11-14 01:39:14.000 318 21274.42 478.30 43117.75 48082.87 2021-11-14 01:39:15.000 318 21274.44 478.30 43117.74 48082.86 2021-11-14 01:39:16.000 318 21274.45 478.28 43117.74 48082.92 2021-11-14 01:39:17.000 318 21274.48 478.29 43117.73 48082.89 2021-11-14 01:39:18.000 318 21274.52 478.29 43117.75 48082.97 2021-11-14 01:39:19.000 318 21274.52 478.28 43117.74 48082.89 2021-11-14 01:39:20.000 318 21274.60 478.27 43117.72 48082.98 2021-11-14 01:39:21.000 318 21274.65 478.26 43117.75 48082.94 2021-11-14 01:39:22.000 318 21274.66 478.25 43117.74 48082.97 2021-11-14 01:39:23.000 318 21274.66 478.25 43117.74 48082.99 2021-11-14 01:39:24.000 318 21274.70 478.24 43117.76 48083.06 2021-11-14 01:39:25.000 318 21274.73 478.23 43117.79 48083.03 2021-11-14 01:39:26.000 318 21274.76 478.25 43117.77 48083.07 2021-11-14 01:39:27.000 318 21274.80 478.22 43117.79 48083.04 2021-11-14 01:39:28.000 318 21274.85 478.20 43117.78 48083.10 2021-11-14 01:39:29.000 318 21274.89 478.19 43117.74 48083.09 2021-11-14 01:39:30.000 318 21274.93 478.20 43117.73 48083.11 2021-11-14 01:39:31.000 318 21274.94 478.20 43117.75 48083.11 2021-11-14 01:39:32.000 318 21274.96 478.21 43117.75 48083.11 2021-11-14 01:39:33.000 318 21274.99 478.20 43117.76 48083.16 2021-11-14 01:39:34.000 318 21275.02 478.21 43117.74 48083.18 2021-11-14 01:39:35.000 318 21275.07 478.17 43117.77 48083.17 2021-11-14 01:39:36.000 318 21275.09 478.13 43117.79 48083.19 2021-11-14 01:39:37.000 318 21275.11 478.12 43117.80 48083.24 2021-11-14 01:39:38.000 318 21275.18 478.10 43117.78 48083.22 2021-11-14 01:39:39.000 318 21275.20 478.10 43117.77 48083.21 2021-11-14 01:39:40.000 318 21275.28 478.06 43117.78 48083.28 2021-11-14 01:39:41.000 318 21275.33 478.04 43117.79 48083.26 2021-11-14 01:39:42.000 318 21275.33 478.01 43117.78 48083.33 2021-11-14 01:39:43.000 318 21275.34 477.99 43117.79 48083.34 2021-11-14 01:39:44.000 318 21275.42 477.93 43117.80 48083.31 2021-11-14 01:39:45.000 318 21275.48 477.94 43117.75 48083.35 2021-11-14 01:39:46.000 318 21275.54 477.93 43117.78 48083.40 2021-11-14 01:39:47.000 318 21275.56 477.92 43117.78 48083.39 2021-11-14 01:39:48.000 318 21275.57 477.91 43117.77 48083.45 2021-11-14 01:39:49.000 318 21275.64 477.91 43117.78 48083.43 2021-11-14 01:39:50.000 318 21275.71 477.89 43117.77 48083.47 2021-11-14 01:39:51.000 318 21275.76 477.86 43117.78 48083.48 2021-11-14 01:39:52.000 318 21275.80 477.86 43117.77 48083.51 2021-11-14 01:39:53.000 318 21275.86 477.82 43117.75 48083.52 2021-11-14 01:39:54.000 318 21275.87 477.81 43117.76 48083.55 2021-11-14 01:39:55.000 318 21275.92 477.78 43117.76 48083.55 2021-11-14 01:39:56.000 318 21275.91 477.76 43117.77 48083.52 2021-11-14 01:39:57.000 318 21275.97 477.75 43117.72 48083.62 2021-11-14 01:39:58.000 318 21276.03 477.73 43117.72 48083.57 2021-11-14 01:39:59.000 318 21276.08 477.71 43117.72 48083.64 2021-11-14 01:40:00.000 318 21276.13 477.71 43117.73 48083.62 2021-11-14 01:40:01.000 318 21276.17 477.76 43117.76 48083.68 2021-11-14 01:40:02.000 318 21276.21 477.74 43117.76 48083.65 2021-11-14 01:40:03.000 318 21276.24 477.71 43117.72 48083.71 2021-11-14 01:40:04.000 318 21276.29 477.70 43117.73 48083.69 2021-11-14 01:40:05.000 318 21276.32 477.69 43117.71 48083.71 2021-11-14 01:40:06.000 318 21276.36 477.69 43117.71 48083.75 2021-11-14 01:40:07.000 318 21276.37 477.69 43117.71 48083.73 2021-11-14 01:40:08.000 318 21276.41 477.66 43117.69 48083.78 2021-11-14 01:40:09.000 318 21276.41 477.67 43117.67 48083.77 2021-11-14 01:40:10.000 318 21276.47 477.63 43117.71 48083.77 2021-11-14 01:40:11.000 318 21276.50 477.60 43117.72 48083.77 2021-11-14 01:40:12.000 318 21276.53 477.58 43117.75 48083.82 2021-11-14 01:40:13.000 318 21276.56 477.53 43117.73 48083.79 2021-11-14 01:40:14.000 318 21276.56 477.52 43117.72 48083.83 2021-11-14 01:40:15.000 318 21276.60 477.52 43117.73 48083.84 2021-11-14 01:40:16.000 318 21276.63 477.47 43117.70 48083.86 2021-11-14 01:40:17.000 318 21276.64 477.42 43117.69 48083.83 2021-11-14 01:40:18.000 318 21276.68 477.39 43117.73 48083.90 2021-11-14 01:40:19.000 318 21276.71 477.37 43117.73 48083.85 2021-11-14 01:40:20.000 318 21276.72 477.37 43117.72 48083.91 2021-11-14 01:40:21.000 318 21276.73 477.33 43117.73 48083.93 2021-11-14 01:40:22.000 318 21276.79 477.30 43117.73 48083.94 2021-11-14 01:40:23.000 318 21276.83 477.30 43117.74 48083.93 2021-11-14 01:40:24.000 318 21276.87 477.27 43117.73 48083.94 2021-11-14 01:40:25.000 318 21276.91 477.27 43117.70 48083.94 2021-11-14 01:40:26.000 318 21276.94 477.26 43117.71 48083.99 2021-11-14 01:40:27.000 318 21276.98 477.26 43117.72 48084.03 2021-11-14 01:40:28.000 318 21276.99 477.24 43117.72 48083.99 2021-11-14 01:40:29.000 318 21277.03 477.26 43117.70 48084.05 2021-11-14 01:40:30.000 318 21277.03 477.27 43117.72 48083.99 2021-11-14 01:40:31.000 318 21277.03 477.29 43117.72 48084.03 2021-11-14 01:40:32.000 318 21277.05 477.24 43117.68 48084.03 2021-11-14 01:40:33.000 318 21277.07 477.26 43117.68 48084.04 2021-11-14 01:40:34.000 318 21277.09 477.26 43117.70 48084.06 2021-11-14 01:40:35.000 318 21277.08 477.25 43117.68 48084.01 2021-11-14 01:40:36.000 318 21277.08 477.23 43117.70 48084.06 2021-11-14 01:40:37.000 318 21277.07 477.23 43117.70 48084.01 2021-11-14 01:40:38.000 318 21277.07 477.25 43117.67 48084.06 2021-11-14 01:40:39.000 318 21277.10 477.25 43117.68 48084.04 2021-11-14 01:40:40.000 318 21277.10 477.23 43117.69 48084.03 2021-11-14 01:40:41.000 318 21277.06 477.22 43117.68 48084.04 2021-11-14 01:40:42.000 318 21277.07 477.22 43117.67 48084.03 2021-11-14 01:40:43.000 318 21277.08 477.23 43117.68 48083.99 2021-11-14 01:40:44.000 318 21277.06 477.23 43117.67 48084.06 2021-11-14 01:40:45.000 318 21277.07 477.23 43117.65 48084.01 2021-11-14 01:40:46.000 318 21277.08 477.23 43117.63 48084.03 2021-11-14 01:40:47.000 318 21277.07 477.24 43117.69 48084.02 2021-11-14 01:40:48.000 318 21277.08 477.23 43117.70 48084.01 2021-11-14 01:40:49.000 318 21277.05 477.25 43117.66 48084.02 2021-11-14 01:40:50.000 318 21277.06 477.25 43117.66 48083.98 2021-11-14 01:40:51.000 318 21277.02 477.25 43117.64 48084.01 2021-11-14 01:40:52.000 318 21277.03 477.25 43117.68 48083.99 2021-11-14 01:40:53.000 318 21276.99 477.27 43117.70 48083.98 2021-11-14 01:40:54.000 318 21276.92 477.27 43117.71 48083.96 2021-11-14 01:40:55.000 318 21276.93 477.25 43117.71 48083.95 2021-11-14 01:40:56.000 318 21276.93 477.22 43117.71 48083.94 2021-11-14 01:40:57.000 318 21276.90 477.23 43117.66 48083.91 2021-11-14 01:40:58.000 318 21276.86 477.25 43117.66 48083.93 2021-11-14 01:40:59.000 318 21276.86 477.22 43117.68 48083.87 2021-11-14 01:41:00.000 318 21276.83 477.22 43117.68 48083.90 2021-11-14 01:41:01.000 318 21276.83 477.20 43117.66 48083.87 2021-11-14 01:41:02.000 318 21276.81 477.20 43117.65 48083.88 2021-11-14 01:41:03.000 318 21276.77 477.19 43117.65 48083.87 2021-11-14 01:41:04.000 318 21276.72 477.22 43117.63 48083.84 2021-11-14 01:41:05.000 318 21276.71 477.20 43117.65 48083.83 2021-11-14 01:41:06.000 318 21276.66 477.20 43117.69 48083.84 2021-11-14 01:41:07.000 318 21276.64 477.20 43117.68 48083.81 2021-11-14 01:41:08.000 318 21276.64 477.16 43117.68 48083.79 2021-11-14 01:41:09.000 318 21276.64 477.15 43117.70 48083.78 2021-11-14 01:41:10.000 318 21276.58 477.15 43117.67 48083.77 2021-11-14 01:41:11.000 318 21276.56 477.11 43117.69 48083.77 2021-11-14 01:41:12.000 318 21276.53 477.08 43117.68 48083.73 2021-11-14 01:41:13.000 318 21276.49 477.07 43117.69 48083.77 2021-11-14 01:41:14.000 318 21276.45 477.04 43117.68 48083.76 2021-11-14 01:41:15.000 318 21276.46 477.00 43117.72 48083.76 2021-11-14 01:41:16.000 318 21276.47 476.98 43117.74 48083.75 2021-11-14 01:41:17.000 318 21276.49 476.98 43117.69 48083.76 2021-11-14 01:41:18.000 318 21276.49 476.96 43117.74 48083.75 2021-11-14 01:41:19.000 318 21276.45 476.93 43117.71 48083.76 2021-11-14 01:41:20.000 318 21276.45 476.93 43117.72 48083.77 2021-11-14 01:41:21.000 318 21276.43 476.91 43117.75 48083.76 2021-11-14 01:41:22.000 318 21276.43 476.88 43117.72 48083.78 2021-11-14 01:41:23.000 318 21276.42 476.86 43117.71 48083.74 2021-11-14 01:41:24.000 318 21276.42 476.85 43117.74 48083.75 2021-11-14 01:41:25.000 318 21276.41 476.86 43117.73 48083.74 2021-11-14 01:41:26.000 318 21276.37 476.85 43117.71 48083.75 2021-11-14 01:41:27.000 318 21276.35 476.84 43117.73 48083.74 2021-11-14 01:41:28.000 318 21276.33 476.82 43117.76 48083.74 2021-11-14 01:41:29.000 318 21276.31 476.81 43117.77 48083.76 2021-11-14 01:41:30.000 318 21276.35 476.78 43117.77 48083.74 2021-11-14 01:41:31.000 318 21276.32 476.74 43117.76 48083.70 2021-11-14 01:41:32.000 318 21276.34 476.76 43117.77 48083.73 2021-11-14 01:41:33.000 318 21276.33 476.79 43117.79 48083.70 2021-11-14 01:41:34.000 318 21276.32 476.77 43117.76 48083.70 2021-11-14 01:41:35.000 318 21276.30 476.75 43117.74 48083.75 2021-11-14 01:41:36.000 318 21276.31 476.74 43117.74 48083.68 2021-11-14 01:41:37.000 318 21276.29 476.74 43117.78 48083.73 2021-11-14 01:41:38.000 318 21276.31 476.75 43117.77 48083.69 2021-11-14 01:41:39.000 318 21276.29 476.75 43117.75 48083.71 2021-11-14 01:41:40.000 318 21276.27 476.76 43117.74 48083.70 2021-11-14 01:41:41.000 318 21276.28 476.74 43117.77 48083.72 2021-11-14 01:41:42.000 318 21276.29 476.72 43117.75 48083.70 2021-11-14 01:41:43.000 318 21276.31 476.73 43117.76 48083.73 2021-11-14 01:41:44.000 318 21276.32 476.74 43117.80 48083.70 2021-11-14 01:41:45.000 318 21276.32 476.75 43117.78 48083.73 2021-11-14 01:41:46.000 318 21276.30 476.71 43117.77 48083.71 2021-11-14 01:41:47.000 318 21276.29 476.72 43117.77 48083.73 2021-11-14 01:41:48.000 318 21276.26 476.72 43117.75 48083.70 2021-11-14 01:41:49.000 318 21276.23 476.72 43117.75 48083.70 2021-11-14 01:41:50.000 318 21276.27 476.70 43117.77 48083.71 2021-11-14 01:41:51.000 318 21276.26 476.70 43117.75 48083.69 2021-11-14 01:41:52.000 318 21276.26 476.71 43117.75 48083.73 2021-11-14 01:41:53.000 318 21276.26 476.69 43117.76 48083.70 2021-11-14 01:41:54.000 318 21276.28 476.70 43117.75 48083.72 2021-11-14 01:41:55.000 318 21276.29 476.69 43117.75 48083.71 2021-11-14 01:41:56.000 318 21276.29 476.68 43117.76 48083.68 2021-11-14 01:41:57.000 318 21276.30 476.68 43117.75 48083.76 2021-11-14 01:41:58.000 318 21276.31 476.66 43117.73 48083.70 2021-11-14 01:41:59.000 318 21276.35 476.65 43117.71 48083.74 2021-11-14 01:42:00.000 318 21276.34 476.65 43117.76 48083.72 2021-11-14 01:42:01.000 318 21276.31 476.65 43117.74 48083.74 2021-11-14 01:42:02.000 318 21276.34 476.64 43117.74 48083.76 2021-11-14 01:42:03.000 318 21276.36 476.60 43117.75 48083.75 2021-11-14 01:42:04.000 318 21276.36 476.60 43117.73 48083.73 2021-11-14 01:42:05.000 318 21276.37 476.61 43117.75 48083.77 2021-11-14 01:42:06.000 318 21276.39 476.58 43117.78 48083.72 2021-11-14 01:42:07.000 318 21276.41 476.53 43117.74 48083.77 2021-11-14 01:42:08.000 318 21276.42 476.53 43117.74 48083.77 2021-11-14 01:42:09.000 318 21276.47 476.51 43117.74 48083.78 2021-11-14 01:42:10.000 318 21276.51 476.50 43117.77 48083.81 2021-11-14 01:42:11.000 318 21276.55 476.49 43117.72 48083.81 2021-11-14 01:42:12.000 318 21276.56 476.47 43117.71 48083.82 2021-11-14 01:42:13.000 318 21276.59 476.46 43117.71 48083.82 2021-11-14 01:42:14.000 318 21276.62 476.45 43117.71 48083.87 2021-11-14 01:42:15.000 318 21276.67 476.42 43117.69 48083.85 2021-11-14 01:42:16.000 318 21276.70 476.45 43117.73 48083.88 2021-11-14 01:42:17.000 318 21276.73 476.45 43117.73 48083.87 2021-11-14 01:42:18.000 318 21276.75 476.43 43117.72 48083.92 2021-11-14 01:42:19.000 318 21276.75 476.43 43117.71 48083.90 2021-11-14 01:42:20.000 318 21276.77 476.40 43117.72 48083.93 2021-11-14 01:42:21.000 318 21276.80 476.39 43117.75 48083.94 2021-11-14 01:42:22.000 318 21276.81 476.39 43117.76 48083.91 2021-11-14 01:42:23.000 318 21276.84 476.37 43117.77 48083.97 2021-11-14 01:42:24.000 318 21276.87 476.38 43117.74 48083.94 2021-11-14 01:42:25.000 318 21276.91 476.35 43117.75 48084.00 2021-11-14 01:42:26.000 318 21276.93 476.34 43117.74 48084.00 2021-11-14 01:42:27.000 318 21276.95 476.31 43117.72 48083.98 2021-11-14 01:42:28.000 318 21276.94 476.31 43117.72 48084.03 2021-11-14 01:42:29.000 318 21276.98 476.29 43117.74 48084.00 2021-11-14 01:42:30.000 318 21277.02 476.26 43117.71 48084.03 2021-11-14 01:42:31.000 318 21277.00 476.26 43117.71 48083.99 2021-11-14 01:42:32.000 318 21277.03 476.22 43117.70 48084.04 2021-11-14 01:42:33.000 318 21277.06 476.20 43117.70 48084.01 2021-11-14 01:42:34.000 318 21277.06 476.19 43117.72 48084.07 2021-11-14 01:42:35.000 318 21277.06 476.17 43117.70 48084.06 2021-11-14 01:42:36.000 318 21277.09 476.15 43117.69 48084.03 2021-11-14 01:42:37.000 318 21277.09 476.15 43117.70 48084.09 2021-11-14 01:42:38.000 318 21277.10 476.14 43117.70 48084.05 2021-11-14 01:42:39.000 318 21277.13 476.11 43117.70 48084.09 2021-11-14 01:42:40.000 318 21277.10 476.11 43117.69 48084.08 2021-11-14 01:42:41.000 318 21277.13 476.08 43117.70 48084.10 2021-11-14 01:42:42.000 318 21277.15 476.08 43117.68 48084.09 2021-11-14 01:42:43.000 318 21277.18 476.02 43117.68 48084.10 2021-11-14 01:42:44.000 318 21277.20 476.02 43117.70 48084.10 2021-11-14 01:42:45.000 318 21277.20 476.00 43117.73 48084.10 2021-11-14 01:42:46.000 318 21277.21 476.01 43117.73 48084.16 2021-11-14 01:42:47.000 318 21277.23 476.02 43117.72 48084.10 2021-11-14 01:42:48.000 318 21277.24 476.02 43117.73 48084.17 2021-11-14 01:42:49.000 318 21277.27 476.01 43117.69 48084.12 2021-11-14 01:42:50.000 318 21277.27 475.98 43117.69 48084.12 2021-11-14 01:42:51.000 318 21277.29 475.99 43117.71 48084.16 2021-11-14 01:42:52.000 318 21277.30 476.01 43117.70 48084.17 2021-11-14 01:42:53.000 318 21277.33 475.97 43117.71 48084.14 2021-11-14 01:42:54.000 318 21277.30 475.97 43117.69 48084.14 2021-11-14 01:42:55.000 318 21277.28 475.97 43117.70 48084.18 2021-11-14 01:42:56.000 318 21277.29 475.95 43117.71 48084.15 2021-11-14 01:42:57.000 318 21277.27 475.94 43117.72 48084.16 2021-11-14 01:42:58.000 318 21277.29 475.95 43117.71 48084.14 2021-11-14 01:42:59.000 318 21277.33 475.93 43117.73 48084.13 2021-11-14 01:43:00.000 318 21277.35 475.95 43117.72 48084.15 2021-11-14 01:43:01.000 318 21277.33 475.94 43117.70 48084.14 2021-11-14 01:43:02.000 318 21277.30 475.97 43117.69 48084.13 2021-11-14 01:43:03.000 318 21277.34 475.97 43117.70 48084.13 2021-11-14 01:43:04.000 318 21277.32 476.00 43117.70 48084.16 2021-11-14 01:43:05.000 318 21277.34 476.00 43117.66 48084.13 2021-11-14 01:43:06.000 318 21277.33 475.99 43117.68 48084.11 2021-11-14 01:43:07.000 318 21277.28 476.00 43117.64 48084.13 2021-11-14 01:43:08.000 318 21277.29 476.01 43117.64 48084.11 2021-11-14 01:43:09.000 318 21277.30 475.99 43117.67 48084.12 2021-11-14 01:43:10.000 318 21277.33 475.96 43117.69 48084.10 2021-11-14 01:43:11.000 318 21277.31 475.97 43117.67 48084.12 2021-11-14 01:43:12.000 318 21277.29 475.95 43117.65 48084.12 2021-11-14 01:43:13.000 318 21277.28 475.98 43117.62 48084.14 2021-11-14 01:43:14.000 318 21277.30 475.96 43117.64 48084.09 2021-11-14 01:43:15.000 318 21277.30 475.98 43117.63 48084.08 2021-11-14 01:43:16.000 318 21277.31 475.99 43117.65 48084.12 2021-11-14 01:43:17.000 318 21277.30 476.01 43117.65 48084.07 2021-11-14 01:43:18.000 318 21277.30 475.97 43117.66 48084.10 2021-11-14 01:43:19.000 318 21277.27 476.00 43117.66 48084.09 2021-11-14 01:43:20.000 318 21277.28 476.02 43117.66 48084.07 2021-11-14 01:43:21.000 318 21277.27 476.01 43117.65 48084.08 2021-11-14 01:43:22.000 318 21277.24 476.01 43117.69 48084.04 2021-11-14 01:43:23.000 318 21277.26 476.00 43117.66 48084.08 2021-11-14 01:43:24.000 318 21277.22 476.00 43117.64 48084.05 2021-11-14 01:43:25.000 318 21277.22 476.00 43117.64 48084.07 2021-11-14 01:43:26.000 318 21277.22 476.01 43117.65 48084.05 2021-11-14 01:43:27.000 318 21277.20 476.06 43117.67 48084.06 2021-11-14 01:43:28.000 318 21277.20 476.07 43117.68 48084.05 2021-11-14 01:43:29.000 318 21277.20 476.08 43117.64 48084.01 2021-11-14 01:43:30.000 318 21277.16 476.09 43117.62 48084.05 2021-11-14 01:43:31.000 318 21277.13 476.11 43117.62 48084.02 2021-11-14 01:43:32.000 318 21277.12 476.15 43117.59 48084.01 2021-11-14 01:43:33.000 318 21277.13 476.13 43117.60 48084.03 2021-11-14 01:43:34.000 318 21277.10 476.14 43117.62 48083.99 2021-11-14 01:43:35.000 318 21277.07 476.12 43117.63 48083.98 2021-11-14 01:43:36.000 318 21277.09 476.09 43117.63 48083.98 2021-11-14 01:43:37.000 318 21277.01 476.09 43117.60 48083.94 2021-11-14 01:43:38.000 318 21277.00 476.10 43117.63 48083.97 2021-11-14 01:43:39.000 318 21277.00 476.07 43117.63 48083.94 2021-11-14 01:43:40.000 318 21276.96 476.06 43117.63 48083.93 2021-11-14 01:43:41.000 318 21276.97 476.07 43117.61 48083.94 2021-11-14 01:43:42.000 318 21276.97 476.06 43117.63 48083.93 2021-11-14 01:43:43.000 318 21276.97 476.04 43117.67 48083.95 2021-11-14 01:43:44.000 318 21276.98 476.01 43117.67 48083.90 2021-11-14 01:43:45.000 318 21276.98 475.99 43117.65 48083.96 2021-11-14 01:43:46.000 318 21277.02 475.97 43117.68 48083.97 2021-11-14 01:43:47.000 318 21277.04 475.97 43117.68 48083.97 2021-11-14 01:43:48.000 318 21277.03 475.95 43117.66 48083.96 2021-11-14 01:43:49.000 318 21277.05 475.95 43117.66 48083.99 2021-11-14 01:43:50.000 318 21277.07 475.92 43117.66 48084.01 2021-11-14 01:43:51.000 318 21277.06 475.92 43117.68 48084.00 2021-11-14 01:43:52.000 318 21277.10 475.93 43117.67 48084.04 2021-11-14 01:43:53.000 318 21277.13 475.93 43117.63 48083.98 2021-11-14 01:43:54.000 318 21277.11 475.96 43117.63 48084.03 2021-11-14 01:43:55.000 318 21277.12 475.97 43117.66 48084.03 2021-11-14 01:43:56.000 318 21277.13 475.94 43117.67 48084.04 2021-11-14 01:43:57.000 318 21277.14 475.92 43117.69 48084.02 2021-11-14 01:43:58.000 318 21277.15 475.90 43117.68 48084.05 2021-11-14 01:43:59.000 318 21277.16 475.92 43117.67 48084.07 2021-11-14 01:44:00.000 318 21277.16 475.93 43117.64 48084.02 2021-11-14 01:44:01.000 318 21277.13 475.93 43117.66 48084.05 2021-11-14 01:44:02.000 318 21277.12 475.91 43117.66 48084.00 2021-11-14 01:44:03.000 318 21277.09 475.92 43117.64 48084.03 2021-11-14 01:44:04.000 318 21277.10 475.90 43117.67 48084.04 2021-11-14 01:44:05.000 318 21277.10 475.94 43117.69 48084.00 2021-11-14 01:44:06.000 318 21277.08 475.95 43117.63 48084.01 2021-11-14 01:44:07.000 318 21277.06 475.93 43117.63 48084.01 2021-11-14 01:44:08.000 318 21277.09 475.89 43117.66 48083.99 2021-11-14 01:44:09.000 318 21277.03 475.90 43117.64 48083.98 2021-11-14 01:44:10.000 318 21277.06 475.86 43117.65 48083.98 2021-11-14 01:44:11.000 318 21277.03 475.87 43117.66 48083.98 2021-11-14 01:44:12.000 318 21277.04 475.88 43117.64 48083.99 2021-11-14 01:44:13.000 318 21277.05 475.87 43117.67 48084.00 2021-11-14 01:44:14.000 318 21277.05 475.82 43117.68 48083.96 2021-11-14 01:44:15.000 318 21277.04 475.80 43117.67 48083.98 2021-11-14 01:44:16.000 318 21277.03 475.82 43117.66 48083.98 2021-11-14 01:44:17.000 318 21277.07 475.78 43117.65 48083.97 2021-11-14 01:44:18.000 318 21277.05 475.75 43117.66 48084.01 2021-11-14 01:44:19.000 318 21277.05 475.75 43117.67 48083.96 2021-11-14 01:44:20.000 318 21277.09 475.75 43117.68 48084.02 2021-11-14 01:44:21.000 318 21277.11 475.75 43117.69 48083.99 2021-11-14 01:44:22.000 318 21277.10 475.75 43117.67 48084.02 2021-11-14 01:44:23.000 318 21277.07 475.77 43117.67 48084.00 2021-11-14 01:44:24.000 318 21277.09 475.79 43117.69 48084.00 2021-11-14 01:44:25.000 318 21277.10 475.79 43117.67 48084.03 2021-11-14 01:44:26.000 318 21277.12 475.79 43117.65 48084.03 2021-11-14 01:44:27.000 318 21277.15 475.76 43117.65 48084.02 2021-11-14 01:44:28.000 318 21277.17 475.77 43117.66 48084.02 2021-11-14 01:44:29.000 318 21277.14 475.79 43117.65 48084.03 2021-11-14 01:44:30.000 318 21277.14 475.80 43117.69 48084.02 2021-11-14 01:44:31.000 318 21277.13 475.78 43117.70 48083.98 2021-11-14 01:44:32.000 318 21277.12 475.74 43117.67 48084.02 2021-11-14 01:44:33.000 318 21277.13 475.74 43117.68 48084.01 2021-11-14 01:44:34.000 318 21277.13 475.75 43117.66 48084.00 2021-11-14 01:44:35.000 318 21277.12 475.78 43117.68 48083.99 2021-11-14 01:44:36.000 318 21277.10 475.78 43117.66 48084.03 2021-11-14 01:44:37.000 318 21277.08 475.77 43117.67 48084.00 2021-11-14 01:44:38.000 318 21277.08 475.76 43117.67 48084.00 2021-11-14 01:44:39.000 318 21277.09 475.76 43117.67 48084.00 2021-11-14 01:44:40.000 318 21277.11 475.76 43117.66 48084.00 2021-11-14 01:44:41.000 318 21277.14 475.76 43117.66 48084.01 2021-11-14 01:44:42.000 318 21277.12 475.74 43117.66 48083.99 2021-11-14 01:44:43.000 318 21277.11 475.76 43117.65 48084.02 2021-11-14 01:44:44.000 318 21277.10 475.77 43117.66 48083.98 2021-11-14 01:44:45.000 318 21277.11 475.76 43117.65 48084.02 2021-11-14 01:44:46.000 318 21277.14 475.76 43117.64 48084.00 2021-11-14 01:44:47.000 318 21277.16 475.78 43117.64 48084.02 2021-11-14 01:44:48.000 318 21277.15 475.76 43117.64 48084.01 2021-11-14 01:44:49.000 318 21277.16 475.75 43117.64 48084.01 2021-11-14 01:44:50.000 318 21277.17 475.73 43117.65 48084.00 2021-11-14 01:44:51.000 318 21277.16 475.74 43117.62 48084.02 2021-11-14 01:44:52.000 318 21277.18 475.74 43117.63 48084.05 2021-11-14 01:44:53.000 318 21277.17 475.75 43117.63 48084.02 2021-11-14 01:44:54.000 318 21277.19 475.76 43117.64 48084.03 2021-11-14 01:44:55.000 318 21277.20 475.74 43117.66 48084.00 2021-11-14 01:44:56.000 318 21277.16 475.73 43117.64 48084.03 2021-11-14 01:44:57.000 318 21277.21 475.69 43117.63 48084.08 2021-11-14 01:44:58.000 318 21277.22 475.71 43117.65 48084.00 2021-11-14 01:44:59.000 318 21277.23 475.70 43117.70 48084.07 2021-11-14 01:45:00.000 318 21277.25 475.66 43117.67 48084.06 2021-11-14 01:45:01.000 318 21277.26 475.67 43117.67 48084.08 2021-11-14 01:45:02.000 318 21277.26 475.68 43117.67 48084.06 2021-11-14 01:45:03.000 318 21277.26 475.67 43117.64 48084.08 2021-11-14 01:45:04.000 318 21277.27 475.67 43117.66 48084.08 2021-11-14 01:45:05.000 318 21277.27 475.68 43117.65 48084.05 2021-11-14 01:45:06.000 318 21277.31 475.66 43117.64 48084.12 2021-11-14 01:45:07.000 318 21277.29 475.69 43117.63 48084.05 2021-11-14 01:45:08.000 318 21277.29 475.69 43117.63 48084.10 2021-11-14 01:45:09.000 318 21277.28 475.68 43117.64 48084.05 2021-11-14 01:45:10.000 318 21277.29 475.68 43117.62 48084.07 2021-11-14 01:45:11.000 318 21277.31 475.69 43117.61 48084.06 2021-11-14 01:45:12.000 318 21277.32 475.68 43117.62 48084.04 2021-11-14 01:45:13.000 318 21277.34 475.70 43117.63 48084.11 2021-11-14 01:45:14.000 318 21277.32 475.69 43117.64 48084.07 2021-11-14 01:45:15.000 318 21277.31 475.66 43117.61 48084.05 2021-11-14 01:45:16.000 318 21277.31 475.65 43117.63 48084.07 2021-11-14 01:45:17.000 318 21277.33 475.65 43117.60 48084.06 2021-11-14 01:45:18.000 318 21277.31 475.62 43117.62 48084.03 2021-11-14 01:45:19.000 318 21277.32 475.60 43117.61 48084.03 2021-11-14 01:45:20.000 318 21277.34 475.60 43117.63 48084.08 2021-11-14 01:45:21.000 318 21277.34 475.56 43117.63 48084.06 2021-11-14 01:45:22.000 318 21277.36 475.52 43117.62 48084.02 2021-11-14 01:45:23.000 318 21277.38 475.49 43117.64 48084.10 2021-11-14 01:45:24.000 318 21277.36 475.46 43117.64 48084.02 2021-11-14 01:45:25.000 318 21277.38 475.44 43117.65 48084.11 2021-11-14 01:45:26.000 318 21277.36 475.44 43117.64 48084.03 2021-11-14 01:45:27.000 318 21277.37 475.43 43117.65 48084.08 2021-11-14 01:45:28.000 318 21277.37 475.41 43117.67 48084.10 2021-11-14 01:45:29.000 318 21277.40 475.39 43117.65 48084.07 2021-11-14 01:45:30.000 318 21277.40 475.39 43117.66 48084.11 2021-11-14 01:45:31.000 318 21277.38 475.36 43117.65 48084.09 2021-11-14 01:45:32.000 318 21277.41 475.38 43117.64 48084.08 2021-11-14 01:45:33.000 318 21277.44 475.37 43117.63 48084.08 2021-11-14 01:45:34.000 318 21277.42 475.37 43117.64 48084.07 2021-11-14 01:45:35.000 318 21277.40 475.35 43117.62 48084.07 2021-11-14 01:45:36.000 318 21277.36 475.37 43117.62 48084.08 2021-11-14 01:45:37.000 318 21277.38 475.38 43117.66 48084.10 2021-11-14 01:45:38.000 318 21277.37 475.32 43117.65 48084.07 2021-11-14 01:45:39.000 318 21277.34 475.33 43117.64 48084.09 2021-11-14 01:45:40.000 318 21277.34 475.33 43117.61 48084.03 2021-11-14 01:45:41.000 318 21277.32 475.33 43117.64 48084.04 2021-11-14 01:45:42.000 318 21277.32 475.32 43117.66 48084.06 2021-11-14 01:45:43.000 318 21277.32 475.30 43117.66 48084.02 2021-11-14 01:45:44.000 318 21277.36 475.29 43117.64 48084.04 2021-11-14 01:45:45.000 318 21277.34 475.27 43117.64 48084.06 2021-11-14 01:45:46.000 318 21277.32 475.28 43117.65 48084.05 2021-11-14 01:45:47.000 318 21277.32 475.28 43117.66 48084.00 2021-11-14 01:45:48.000 318 21277.31 475.31 43117.63 48084.05 2021-11-14 01:45:49.000 318 21277.30 475.31 43117.63 48084.00 2021-11-14 01:45:50.000 318 21277.28 475.29 43117.62 48084.03 2021-11-14 01:45:51.000 318 21277.28 475.28 43117.61 48084.01 2021-11-14 01:45:52.000 318 21277.26 475.26 43117.63 48084.00 2021-11-14 01:45:53.000 318 21277.29 475.27 43117.64 48084.07 2021-11-14 01:45:54.000 318 21277.25 475.29 43117.63 48083.96 2021-11-14 01:45:55.000 318 21277.25 475.27 43117.60 48084.01 2021-11-14 01:45:56.000 318 21277.21 475.26 43117.62 48083.99 2021-11-14 01:45:57.000 318 21277.24 475.25 43117.62 48084.01 2021-11-14 01:45:58.000 318 21277.22 475.23 43117.63 48084.04 2021-11-14 01:45:59.000 318 21277.21 475.22 43117.64 48084.00 2021-11-14 01:46:00.000 318 21277.19 475.24 43117.66 48083.97 2021-11-14 01:46:01.000 318 21277.20 475.25 43117.68 48084.02 2021-11-14 01:46:02.000 318 21277.23 475.23 43117.64 48083.96 2021-11-14 01:46:03.000 318 21277.24 475.26 43117.64 48084.00 2021-11-14 01:46:04.000 318 21277.22 475.30 43117.66 48083.98 2021-11-14 01:46:05.000 318 21277.23 475.29 43117.64 48083.99 2021-11-14 01:46:06.000 318 21277.20 475.27 43117.64 48084.01 2021-11-14 01:46:07.000 318 21277.22 475.26 43117.64 48083.98 2021-11-14 01:46:08.000 318 21277.21 475.26 43117.64 48084.01 2021-11-14 01:46:09.000 318 21277.22 475.27 43117.62 48083.98 2021-11-14 01:46:10.000 318 21277.23 475.29 43117.65 48083.97 2021-11-14 01:46:11.000 318 21277.22 475.29 43117.64 48083.97 2021-11-14 01:46:12.000 318 21277.24 475.28 43117.61 48084.01 2021-11-14 01:46:13.000 318 21277.24 475.29 43117.60 48083.94 2021-11-14 01:46:14.000 318 21277.24 475.28 43117.61 48084.00 2021-11-14 01:46:15.000 318 21277.22 475.29 43117.63 48083.95 2021-11-14 01:46:16.000 318 21277.22 475.29 43117.60 48084.00 2021-11-14 01:46:17.000 318 21277.22 475.30 43117.64 48084.00 2021-11-14 01:46:18.000 318 21277.23 475.30 43117.62 48083.99 2021-11-14 01:46:19.000 318 21277.22 475.31 43117.60 48083.96 2021-11-14 01:46:20.000 318 21277.22 475.33 43117.61 48083.96 2021-11-14 01:46:21.000 318 21277.20 475.34 43117.60 48084.01 2021-11-14 01:46:22.000 318 21277.21 475.33 43117.61 48084.00 2021-11-14 01:46:23.000 318 21277.27 475.32 43117.61 48084.00 2021-11-14 01:46:24.000 318 21277.27 475.31 43117.59 48084.01 2021-11-14 01:46:25.000 318 21277.25 475.31 43117.60 48084.01 2021-11-14 01:46:26.000 318 21277.25 475.33 43117.62 48083.99 2021-11-14 01:46:27.000 318 21277.23 475.38 43117.60 48083.94 2021-11-14 01:46:28.000 318 21277.26 475.37 43117.59 48084.03 2021-11-14 01:46:29.000 318 21277.24 475.35 43117.58 48083.96 2021-11-14 01:46:30.000 318 21277.21 475.36 43117.57 48084.00 2021-11-14 01:46:31.000 318 21277.21 475.34 43117.58 48083.99 2021-11-14 01:46:32.000 318 21277.22 475.36 43117.57 48083.99 2021-11-14 01:46:33.000 318 21277.23 475.37 43117.54 48083.97 2021-11-14 01:46:34.000 318 21277.24 475.36 43117.57 48083.97 2021-11-14 01:46:35.000 318 21277.22 475.35 43117.56 48083.97 2021-11-14 01:46:36.000 318 21277.21 475.38 43117.54 48083.95 2021-11-14 01:46:37.000 318 21277.18 475.38 43117.58 48083.98 2021-11-14 01:46:38.000 318 21277.17 475.40 43117.61 48083.92 2021-11-14 01:46:39.000 318 21277.16 475.38 43117.59 48083.98 2021-11-14 01:46:40.000 318 21277.13 475.39 43117.58 48083.91 2021-11-14 01:46:41.000 318 21277.11 475.34 43117.60 48083.95 2021-11-14 01:46:42.000 318 21277.12 475.35 43117.57 48083.91 2021-11-14 01:46:43.000 318 21277.13 475.37 43117.58 48083.89 2021-11-14 01:46:44.000 318 21277.12 475.36 43117.57 48083.95 2021-11-14 01:46:45.000 318 21277.13 475.36 43117.57 48083.87 2021-11-14 01:46:46.000 318 21277.12 475.37 43117.58 48083.96 2021-11-14 01:46:47.000 318 21277.12 475.35 43117.58 48083.88 2021-11-14 01:46:48.000 318 21277.14 475.34 43117.58 48083.90 2021-11-14 01:46:49.000 318 21277.12 475.35 43117.59 48083.94 2021-11-14 01:46:50.000 318 21277.11 475.34 43117.60 48083.89 2021-11-14 01:46:51.000 318 21277.09 475.31 43117.61 48083.86 2021-11-14 01:46:52.000 318 21277.08 475.31 43117.59 48083.93 2021-11-14 01:46:53.000 318 21277.09 475.31 43117.58 48083.87 2021-11-14 01:46:54.000 318 21277.11 475.28 43117.58 48083.91 2021-11-14 01:46:55.000 318 21277.09 475.28 43117.59 48083.93 2021-11-14 01:46:56.000 318 21277.10 475.26 43117.57 48083.89 2021-11-14 01:46:57.000 318 21277.11 475.28 43117.56 48083.87 2021-11-14 01:46:58.000 318 21277.13 475.27 43117.61 48083.88 2021-11-14 01:46:59.000 318 21277.10 475.28 43117.57 48083.95 2021-11-14 01:47:00.000 318 21277.09 475.31 43117.59 48083.89 2021-11-14 01:47:01.000 318 21277.09 475.29 43117.56 48083.87 2021-11-14 01:47:02.000 318 21277.08 475.31 43117.57 48083.94 2021-11-14 01:47:03.000 318 21277.09 475.33 43117.55 48083.88 2021-11-14 01:47:04.000 318 21277.10 475.34 43117.52 48083.93 2021-11-14 01:47:05.000 318 21277.13 475.35 43117.51 48083.84 2021-11-14 01:47:06.000 318 21277.13 475.36 43117.54 48083.90 2021-11-14 01:47:07.000 318 21277.10 475.36 43117.54 48083.87 2021-11-14 01:47:08.000 318 21277.09 475.37 43117.52 48083.89 2021-11-14 01:47:09.000 318 21277.11 475.37 43117.50 48083.89 2021-11-14 01:47:10.000 318 21277.11 475.41 43117.52 48083.88 2021-11-14 01:47:11.000 318 21277.10 475.39 43117.54 48083.89 2021-11-14 01:47:12.000 318 21277.10 475.39 43117.55 48083.86 2021-11-14 01:47:13.000 318 21277.07 475.42 43117.55 48083.90 2021-11-14 01:47:14.000 318 21277.10 475.44 43117.51 48083.82 2021-11-14 01:47:15.000 318 21277.09 475.42 43117.54 48083.87 2021-11-14 01:47:16.000 318 21277.08 475.45 43117.53 48083.83 2021-11-14 01:47:17.000 318 21277.08 475.48 43117.51 48083.87 2021-11-14 01:47:18.000 318 21277.07 475.49 43117.53 48083.88 2021-11-14 01:47:19.000 318 21277.11 475.50 43117.48 48083.86 2021-11-14 01:47:20.000 318 21277.08 475.52 43117.49 48083.81 2021-11-14 01:47:21.000 318 21277.07 475.55 43117.50 48083.85 2021-11-14 01:47:22.000 318 21277.07 475.54 43117.51 48083.83 2021-11-14 01:47:23.000 318 21277.04 475.53 43117.48 48083.84 2021-11-14 01:47:24.000 318 21277.04 475.54 43117.50 48083.88 2021-11-14 01:47:25.000 318 21277.03 475.60 43117.48 48083.83 2021-11-14 01:47:26.000 318 21277.05 475.57 43117.50 48083.81 2021-11-14 01:47:27.000 318 21277.03 475.58 43117.54 48083.81 2021-11-14 01:47:28.000 318 21277.01 475.58 43117.50 48083.87 2021-11-14 01:47:29.000 318 21277.03 475.59 43117.47 48083.79 2021-11-14 01:47:30.000 318 21277.02 475.58 43117.49 48083.81 2021-11-14 01:47:31.000 318 21277.01 475.55 43117.49 48083.84 2021-11-14 01:47:32.000 318 21276.99 475.57 43117.50 48083.76 2021-11-14 01:47:33.000 318 21277.00 475.58 43117.48 48083.83 2021-11-14 01:47:34.000 318 21277.01 475.59 43117.50 48083.83 2021-11-14 01:47:35.000 318 21277.00 475.59 43117.48 48083.80 2021-11-14 01:47:36.000 318 21276.96 475.57 43117.52 48083.81 2021-11-14 01:47:37.000 318 21276.97 475.55 43117.50 48083.78 2021-11-14 01:47:38.000 318 21276.97 475.55 43117.49 48083.82 2021-11-14 01:47:39.000 318 21276.97 475.55 43117.48 48083.72 2021-11-14 01:47:40.000 318 21276.95 475.53 43117.47 48083.82 2021-11-14 01:47:41.000 318 21276.94 475.52 43117.50 48083.78 2021-11-14 01:47:42.000 318 21276.95 475.52 43117.49 48083.76 2021-11-14 01:47:43.000 318 21276.97 475.51 43117.48 48083.79 2021-11-14 01:47:44.000 318 21276.96 475.48 43117.47 48083.78 2021-11-14 01:47:45.000 318 21276.93 475.49 43117.47 48083.79 2021-11-14 01:47:46.000 318 21276.94 475.49 43117.49 48083.75 2021-11-14 01:47:47.000 318 21276.94 475.50 43117.50 48083.73 2021-11-14 01:47:48.000 318 21276.96 475.46 43117.49 48083.81 2021-11-14 01:47:49.000 318 21276.95 475.42 43117.50 48083.78 2021-11-14 01:47:50.000 318 21276.95 475.41 43117.53 48083.81 2021-11-14 01:47:51.000 318 21276.94 475.40 43117.53 48083.76 2021-11-14 01:47:52.000 318 21276.94 475.38 43117.55 48083.80 2021-11-14 01:47:53.000 318 21276.95 475.39 43117.53 48083.79 2021-11-14 01:47:54.000 318 21276.91 475.37 43117.54 48083.76 2021-11-14 01:47:55.000 318 21276.94 475.35 43117.56 48083.85 2021-11-14 01:47:56.000 318 21276.95 475.33 43117.53 48083.77 2021-11-14 01:47:57.000 318 21276.95 475.31 43117.54 48083.84 2021-11-14 01:47:58.000 318 21276.95 475.30 43117.58 48083.79 2021-11-14 01:47:59.000 318 21276.95 475.28 43117.58 48083.79 2021-11-14 01:48:00.000 318 21276.97 475.24 43117.56 48083.84 2021-11-14 01:48:01.000 318 21276.96 475.24 43117.57 48083.83 2021-11-14 01:48:02.000 318 21276.98 475.21 43117.62 48083.81 2021-11-14 01:48:03.000 318 21276.96 475.19 43117.57 48083.89 2021-11-14 01:48:04.000 318 21276.97 475.18 43117.58 48083.83 2021-11-14 01:48:05.000 318 21276.98 475.19 43117.60 48083.81 2021-11-14 01:48:06.000 318 21276.99 475.14 43117.57 48083.87 2021-11-14 01:48:07.000 318 21277.00 475.12 43117.58 48083.86 2021-11-14 01:48:08.000 318 21277.04 475.10 43117.61 48083.82 2021-11-14 01:48:09.000 318 21277.03 475.10 43117.62 48083.86 2021-11-14 01:48:10.000 318 21277.01 475.10 43117.61 48083.90 2021-11-14 01:48:11.000 318 21277.05 475.08 43117.59 48083.89 2021-11-14 01:48:12.000 318 21277.06 475.07 43117.58 48083.83 2021-11-14 01:48:13.000 318 21277.10 475.05 43117.59 48083.94 2021-11-14 01:48:14.000 318 21277.13 475.01 43117.59 48083.87 2021-11-14 01:48:15.000 318 21277.12 474.97 43117.57 48083.88 2021-11-14 01:48:16.000 318 21277.13 474.96 43117.56 48083.92 2021-11-14 01:48:17.000 318 21277.16 474.97 43117.54 48083.88 2021-11-14 01:48:18.000 318 21277.17 474.95 43117.55 48083.96 2021-11-14 01:48:19.000 318 21277.20 474.95 43117.56 48083.90 2021-11-14 01:48:20.000 318 21277.19 474.94 43117.56 48083.98 2021-11-14 01:48:21.000 318 21277.21 474.90 43117.55 48083.89 2021-11-14 01:48:22.000 318 21277.23 474.91 43117.55 48083.95 2021-11-14 01:48:23.000 318 21277.25 474.89 43117.53 48083.94 2021-11-14 01:48:24.000 318 21277.28 474.87 43117.54 48083.96 2021-11-14 01:48:25.000 318 21277.29 474.85 43117.56 48083.99 2021-11-14 01:48:26.000 318 21277.29 474.86 43117.57 48083.97 2021-11-14 01:48:27.000 318 21277.30 474.85 43117.55 48083.98 2021-11-14 01:48:28.000 318 21277.36 474.83 43117.56 48083.98 2021-11-14 01:48:29.000 318 21277.36 474.82 43117.55 48084.00 2021-11-14 01:48:30.000 318 21277.34 474.80 43117.54 48083.97 2021-11-14 01:48:31.000 318 21277.39 474.76 43117.56 48084.01 2021-11-14 01:48:32.000 318 21277.40 474.75 43117.52 48084.00 2021-11-14 01:48:33.000 318 21277.40 474.74 43117.54 48084.01 2021-11-14 01:48:34.000 318 21277.42 474.73 43117.55 48084.02 2021-11-14 01:48:35.000 318 21277.43 474.74 43117.53 48084.02 2021-11-14 01:48:36.000 318 21277.47 474.73 43117.51 48084.05 2021-11-14 01:48:37.000 318 21277.49 474.71 43117.57 48084.01 2021-11-14 01:48:38.000 318 21277.48 474.69 43117.51 48084.06 2021-11-14 01:48:39.000 318 21277.49 474.68 43117.52 48084.00 2021-11-14 01:48:40.000 318 21277.51 474.68 43117.55 48084.07 2021-11-14 01:48:41.000 318 21277.53 474.68 43117.53 48084.03 2021-11-14 01:48:42.000 318 21277.52 474.66 43117.51 48084.05 2021-11-14 01:48:43.000 318 21277.54 474.65 43117.51 48084.09 2021-11-14 01:48:44.000 318 21277.52 474.65 43117.52 48084.03 2021-11-14 01:48:45.000 318 21277.55 474.68 43117.51 48084.07 2021-11-14 01:48:46.000 318 21277.58 474.67 43117.54 48084.02 2021-11-14 01:48:47.000 318 21277.59 474.66 43117.56 48084.08 2021-11-14 01:48:48.000 318 21277.61 474.64 43117.52 48084.05 2021-11-14 01:48:49.000 318 21277.60 474.64 43117.49 48084.07 2021-11-14 01:48:50.000 318 21277.61 474.64 43117.56 48084.11 2021-11-14 01:48:51.000 318 21277.60 474.66 43117.52 48084.03 2021-11-14 01:48:52.000 318 21277.60 474.65 43117.51 48084.12 2021-11-14 01:48:53.000 318 21277.61 474.64 43117.54 48084.05 2021-11-14 01:48:54.000 318 21277.61 474.62 43117.52 48084.07 2021-11-14 01:48:55.000 318 21277.61 474.62 43117.51 48084.12 2021-11-14 01:48:56.000 318 21277.61 474.61 43117.51 48084.05 2021-11-14 01:48:57.000 318 21277.61 474.58 43117.53 48084.06 2021-11-14 01:48:58.000 318 21277.63 474.60 43117.53 48084.07 2021-11-14 01:48:59.000 318 21277.59 474.60 43117.50 48084.11 2021-11-14 01:49:00.000 318 21277.58 474.57 43117.54 48084.04 2021-11-14 01:49:01.000 318 21277.58 474.55 43117.50 48084.06 2021-11-14 01:49:02.000 318 21277.59 474.57 43117.50 48084.08 2021-11-14 01:49:03.000 318 21277.58 474.57 43117.52 48084.02 2021-11-14 01:49:04.000 318 21277.58 474.59 43117.49 48084.08 2021-11-14 01:49:05.000 318 21277.60 474.56 43117.52 48084.06 2021-11-14 01:49:06.000 318 21277.58 474.58 43117.49 48084.05 2021-11-14 01:49:07.000 318 21277.59 474.57 43117.50 48084.10 2021-11-14 01:49:08.000 318 21277.59 474.57 43117.52 48084.03 2021-11-14 01:49:09.000 318 21277.61 474.54 43117.54 48084.10 2021-11-14 01:49:10.000 318 21277.63 474.56 43117.51 48083.98 2021-11-14 01:49:11.000 318 21277.61 474.56 43117.51 48084.09 2021-11-14 01:49:12.000 318 21277.60 474.57 43117.49 48084.06 2021-11-14 01:49:13.000 318 21277.60 474.57 43117.48 48084.03 2021-11-14 01:49:14.000 318 21277.60 474.56 43117.46 48084.05 2021-11-14 01:49:15.000 318 21277.61 474.57 43117.49 48084.10 2021-11-14 01:49:16.000 318 21277.61 474.61 43117.48 48083.99 2021-11-14 01:49:17.000 318 21277.62 474.62 43117.48 48084.07 2021-11-14 01:49:18.000 318 21277.61 474.62 43117.49 48084.08 2021-11-14 01:49:19.000 318 21277.57 474.63 43117.46 48084.02 2021-11-14 01:49:20.000 318 21277.55 474.64 43117.44 48084.07 2021-11-14 01:49:21.000 318 21277.56 474.63 43117.44 48084.00 2021-11-14 01:49:22.000 318 21277.59 474.62 43117.47 48084.09 2021-11-14 01:49:23.000 318 21277.59 474.63 43117.48 48083.98 2021-11-14 01:49:24.000 318 21277.57 474.66 43117.44 48084.06 2021-11-14 01:49:25.000 318 21277.58 474.66 43117.42 48083.97 2021-11-14 01:49:26.000 318 21277.57 474.68 43117.45 48084.04 2021-11-14 01:49:27.000 318 21277.55 474.71 43117.43 48084.04 2021-11-14 01:49:28.000 318 21277.56 474.69 43117.45 48083.99 2021-11-14 01:49:29.000 318 21277.55 474.73 43117.42 48084.04 2021-11-14 01:49:30.000 318 21277.55 474.74 43117.41 48084.00 2021-11-14 01:49:31.000 318 21277.55 474.74 43117.43 48084.00 2021-11-14 01:49:32.000 318 21277.52 474.79 43117.42 48083.99 2021-11-14 01:49:33.000 318 21277.54 474.79 43117.43 48084.04 2021-11-14 01:49:34.000 318 21277.52 474.82 43117.43 48084.01 2021-11-14 01:49:35.000 318 21277.50 474.81 43117.41 48083.97 2021-11-14 01:49:36.000 318 21277.49 474.83 43117.41 48083.98 2021-11-14 01:49:37.000 318 21277.49 474.87 43117.40 48083.95 2021-11-14 01:49:38.000 318 21277.48 474.88 43117.42 48083.94 2021-11-14 01:49:39.000 318 21277.45 474.90 43117.41 48083.99 2021-11-14 01:49:40.000 318 21277.47 474.90 43117.43 48083.97 2021-11-14 01:49:41.000 318 21277.49 474.91 43117.41 48083.95 2021-11-14 01:49:42.000 318 21277.47 474.92 43117.41 48083.95 2021-11-14 01:49:43.000 318 21277.46 474.94 43117.39 48083.88 2021-11-14 01:49:44.000 318 21277.44 474.94 43117.41 48083.96 2021-11-14 01:49:45.000 318 21277.44 474.96 43117.42 48083.91 2021-11-14 01:49:46.000 318 21277.46 474.97 43117.38 48083.95 2021-11-14 01:49:47.000 318 21277.46 475.01 43117.40 48083.92 2021-11-14 01:49:48.000 318 21277.43 475.01 43117.41 48083.93 2021-11-14 01:49:49.000 318 21277.43 475.01 43117.42 48083.92 2021-11-14 01:49:50.000 318 21277.46 475.02 43117.42 48083.92 2021-11-14 01:49:51.000 318 21277.45 475.03 43117.40 48083.90 2021-11-14 01:49:52.000 318 21277.45 475.03 43117.40 48083.87 2021-11-14 01:49:53.000 318 21277.43 475.03 43117.41 48083.93 2021-11-14 01:49:54.000 318 21277.40 475.04 43117.43 48083.87 2021-11-14 01:49:55.000 318 21277.43 475.05 43117.42 48083.88 2021-11-14 01:49:56.000 318 21277.43 475.06 43117.39 48083.90 2021-11-14 01:49:57.000 318 21277.42 475.07 43117.40 48083.91 2021-11-14 01:49:58.000 318 21277.45 475.12 43117.38 48083.88 2021-11-14 01:49:59.000 318 21277.45 475.12 43117.37 48083.94 2021-11-14 01:50:00.000 318 21277.50 475.13 43117.39 48083.86 2021-11-14 01:50:01.000 318 21277.47 475.16 43117.37 48083.96 2021-11-14 01:50:02.000 318 21277.46 475.16 43117.34 48083.86 2021-11-14 01:50:03.000 318 21277.45 475.16 43117.34 48083.85 2021-11-14 01:50:04.000 318 21277.47 475.18 43117.38 48083.96 2021-11-14 01:50:05.000 318 21277.46 475.19 43117.39 48083.85 2021-11-14 01:50:06.000 318 21277.47 475.22 43117.36 48083.95 2021-11-14 01:50:07.000 318 21277.46 475.22 43117.35 48083.88 2021-11-14 01:50:08.000 318 21277.44 475.23 43117.37 48083.87 2021-11-14 01:50:09.000 318 21277.50 475.25 43117.39 48083.93 2021-11-14 01:50:10.000 318 21277.48 475.25 43117.42 48083.91 2021-11-14 01:50:11.000 318 21277.47 475.26 43117.38 48083.85 2021-11-14 01:50:12.000 318 21277.47 475.27 43117.39 48083.89 2021-11-14 01:50:13.000 318 21277.49 475.27 43117.37 48083.93 2021-11-14 01:50:14.000 318 21277.47 475.27 43117.37 48083.88 2021-11-14 01:50:15.000 318 21277.48 475.26 43117.39 48083.82 2021-11-14 01:50:16.000 318 21277.49 475.30 43117.37 48083.93 2021-11-14 01:50:17.000 318 21277.46 475.27 43117.35 48083.85 2021-11-14 01:50:18.000 318 21277.47 475.26 43117.34 48083.90 2021-11-14 01:50:19.000 318 21277.47 475.27 43117.33 48083.87 2021-11-14 01:50:20.000 318 21277.48 475.27 43117.32 48083.88 2021-11-14 01:50:21.000 318 21277.47 475.24 43117.34 48083.86 2021-11-14 01:50:22.000 318 21277.51 475.19 43117.39 48083.90 2021-11-14 01:50:23.000 318 21277.51 475.16 43117.42 48083.90 2021-11-14 01:50:24.000 318 21277.52 475.17 43117.41 48083.90 2021-11-14 01:50:25.000 318 21277.53 475.16 43117.39 48083.91 2021-11-14 01:50:26.000 318 21277.56 475.18 43117.38 48083.90 2021-11-14 01:50:27.000 318 21277.59 475.16 43117.38 48083.95 2021-11-14 01:50:28.000 318 21277.58 475.14 43117.34 48083.90 2021-11-14 01:50:29.000 318 21277.60 475.11 43117.36 48083.94 2021-11-14 01:50:30.000 318 21277.62 475.09 43117.41 48083.93 2021-11-14 01:50:31.000 318 21277.63 475.12 43117.40 48083.96 2021-11-14 01:50:32.000 318 21277.63 475.13 43117.39 48083.93 2021-11-14 01:50:33.000 318 21277.64 475.13 43117.36 48083.98 2021-11-14 01:50:34.000 318 21277.64 475.13 43117.35 48084.01 2021-11-14 01:50:35.000 318 21277.68 475.13 43117.35 48083.92 2021-11-14 01:50:36.000 318 21277.69 475.09 43117.38 48084.02 2021-11-14 01:50:37.000 318 21277.70 475.08 43117.39 48083.95 2021-11-14 01:50:38.000 318 21277.69 475.08 43117.39 48084.00 2021-11-14 01:50:39.000 318 21277.69 475.08 43117.42 48083.94 2021-11-14 01:50:40.000 318 21277.73 475.08 43117.41 48084.00 2021-11-14 01:50:41.000 318 21277.73 475.07 43117.42 48084.02 2021-11-14 01:50:42.000 318 21277.72 475.08 43117.40 48083.95 2021-11-14 01:50:43.000 318 21277.73 475.08 43117.38 48084.05 2021-11-14 01:50:44.000 318 21277.77 475.05 43117.38 48083.97 2021-11-14 01:50:45.000 318 21277.79 475.07 43117.38 48084.03 2021-11-14 01:50:46.000 318 21277.80 475.11 43117.38 48084.04 2021-11-14 01:50:47.000 318 21277.80 475.08 43117.37 48084.03 2021-11-14 01:50:48.000 318 21277.79 475.05 43117.37 48084.06 2021-11-14 01:50:49.000 318 21277.77 475.07 43117.36 48084.02 2021-11-14 01:50:50.000 318 21277.79 475.03 43117.38 48084.10 2021-11-14 01:50:51.000 318 21277.81 475.03 43117.36 48084.00 2021-11-14 01:50:52.000 318 21277.81 475.06 43117.38 48084.08 2021-11-14 01:50:53.000 318 21277.80 475.08 43117.41 48084.07 2021-11-14 01:50:54.000 318 21277.80 475.06 43117.37 48084.07 2021-11-14 01:50:55.000 318 21277.84 475.03 43117.39 48084.09 2021-11-14 01:50:56.000 318 21277.80 475.06 43117.38 48084.07 2021-11-14 01:50:57.000 318 21277.83 475.03 43117.38 48084.09 2021-11-14 01:50:58.000 318 21277.86 475.05 43117.37 48084.03 2021-11-14 01:50:59.000 318 21277.87 475.03 43117.35 48084.12 2021-11-14 01:51:00.000 318 21277.83 475.05 43117.39 48084.05 2021-11-14 01:51:01.000 318 21277.86 475.03 43117.41 48084.12 2021-11-14 01:51:02.000 318 21277.87 475.03 43117.39 48084.10 2021-11-14 01:51:03.000 318 21277.86 475.03 43117.39 48084.10 2021-11-14 01:51:04.000 318 21277.89 474.98 43117.40 48084.10 2021-11-14 01:51:05.000 318 21277.85 475.00 43117.42 48084.06 2021-11-14 01:51:06.000 318 21277.85 475.00 43117.39 48084.12 2021-11-14 01:51:07.000 318 21277.88 475.00 43117.39 48084.09 2021-11-14 01:51:08.000 318 21277.90 474.98 43117.41 48084.14 2021-11-14 01:51:09.000 318 21277.88 475.00 43117.38 48084.11 2021-11-14 01:51:10.000 318 21277.92 474.96 43117.38 48084.11 2021-11-14 01:51:11.000 318 21277.89 474.98 43117.37 48084.11 2021-11-14 01:51:12.000 318 21277.93 474.98 43117.37 48084.07 2021-11-14 01:51:13.000 318 21277.95 474.95 43117.38 48084.16 2021-11-14 01:51:14.000 318 21277.93 474.94 43117.38 48084.08 2021-11-14 01:51:15.000 318 21277.97 474.91 43117.41 48084.16 2021-11-14 01:51:16.000 318 21277.99 474.93 43117.40 48084.12 2021-11-14 01:51:17.000 318 21278.02 474.94 43117.39 48084.17 2021-11-14 01:51:18.000 318 21278.04 474.93 43117.39 48084.13 2021-11-14 01:51:19.000 318 21278.03 474.94 43117.38 48084.12 2021-11-14 01:51:20.000 318 21278.04 474.93 43117.37 48084.18 2021-11-14 01:51:21.000 318 21278.09 474.95 43117.38 48084.13 2021-11-14 01:51:22.000 318 21278.13 474.96 43117.35 48084.17 2021-11-14 01:51:23.000 318 21278.14 474.93 43117.35 48084.15 2021-11-14 01:51:24.000 318 21278.12 474.93 43117.35 48084.20 2021-11-14 01:51:25.000 318 21278.16 474.93 43117.36 48084.16 2021-11-14 01:51:26.000 318 21278.17 474.94 43117.34 48084.20 2021-11-14 01:51:27.000 318 21278.17 474.90 43117.36 48084.18 2021-11-14 01:51:28.000 318 21278.16 474.89 43117.38 48084.16 2021-11-14 01:51:29.000 318 21278.12 474.88 43117.36 48084.20 2021-11-14 01:51:30.000 318 21278.12 474.87 43117.36 48084.15 2021-11-14 01:51:31.000 318 21278.15 474.88 43117.34 48084.15 2021-11-14 01:51:32.000 318 21278.11 474.89 43117.33 48084.19 2021-11-14 01:51:33.000 318 21278.14 474.86 43117.34 48084.19 2021-11-14 01:51:34.000 318 21278.14 474.84 43117.34 48084.15 2021-11-14 01:51:35.000 318 21278.14 474.84 43117.37 48084.21 2021-11-14 01:51:36.000 318 21278.14 474.84 43117.37 48084.16 2021-11-14 01:51:37.000 318 21278.14 474.86 43117.34 48084.21 2021-11-14 01:51:38.000 318 21278.12 474.87 43117.33 48084.16 2021-11-14 01:51:39.000 318 21278.12 474.88 43117.36 48084.11 2021-11-14 01:51:40.000 318 21278.09 474.88 43117.35 48084.21 2021-11-14 01:51:41.000 318 21278.10 474.86 43117.34 48084.12 2021-11-14 01:51:42.000 318 21278.08 474.84 43117.33 48084.17 2021-11-14 01:51:43.000 318 21278.07 474.83 43117.37 48084.13 2021-11-14 01:51:44.000 318 21278.08 474.82 43117.38 48084.10 2021-11-14 01:51:45.000 318 21278.09 474.81 43117.37 48084.17 2021-11-14 01:51:46.000 318 21278.08 474.78 43117.36 48084.13 2021-11-14 01:51:47.000 318 21278.04 474.79 43117.36 48084.16 2021-11-14 01:51:48.000 318 21278.02 474.80 43117.36 48084.11 2021-11-14 01:51:49.000 318 21278.04 474.80 43117.35 48084.15 2021-11-14 01:51:50.000 318 21278.03 474.78 43117.33 48084.12 2021-11-14 01:51:51.000 318 21278.03 474.77 43117.35 48084.15 2021-11-14 01:51:52.000 318 21278.02 474.75 43117.37 48084.11 2021-11-14 01:51:53.000 318 21278.03 474.76 43117.34 48084.09 2021-11-14 01:51:54.000 318 21278.06 474.76 43117.34 48084.13 2021-11-14 01:51:55.000 318 21278.07 474.77 43117.36 48084.09 2021-11-14 01:51:56.000 318 21278.02 474.78 43117.38 48084.13 2021-11-14 01:51:57.000 318 21278.04 474.77 43117.39 48084.14 2021-11-14 01:51:58.000 318 21278.04 474.76 43117.35 48084.14 2021-11-14 01:51:59.000 318 21278.03 474.77 43117.36 48084.10 2021-11-14 01:52:00.000 318 21278.01 474.77 43117.34 48084.14 2021-11-14 01:52:01.000 318 21278.02 474.77 43117.36 48084.09 2021-11-14 01:52:02.000 318 21278.00 474.80 43117.34 48084.09 2021-11-14 01:52:03.000 318 21277.97 474.79 43117.34 48084.11 2021-11-14 01:52:04.000 318 21277.96 474.81 43117.35 48084.05 2021-11-14 01:52:05.000 318 21277.95 474.82 43117.37 48084.11 2021-11-14 01:52:06.000 318 21277.93 474.82 43117.38 48084.04 2021-11-14 01:52:07.000 318 21277.89 474.84 43117.39 48084.12 2021-11-14 01:52:08.000 318 21277.91 474.85 43117.36 48084.02 2021-11-14 01:52:09.000 318 21277.88 474.87 43117.36 48084.06 2021-11-14 01:52:10.000 318 21277.84 474.88 43117.35 48084.08 2021-11-14 01:52:11.000 318 21277.86 474.87 43117.35 48084.03 2021-11-14 01:52:12.000 318 21277.86 474.84 43117.34 48084.05 2021-11-14 01:52:13.000 318 21277.83 474.87 43117.35 48084.01 2021-11-14 01:52:14.000 318 21277.84 474.88 43117.30 48084.06 2021-11-14 01:52:15.000 318 21277.81 474.88 43117.35 48084.00 2021-11-14 01:52:16.000 318 21277.81 474.87 43117.35 48084.02 2021-11-14 01:52:17.000 318 21277.79 474.87 43117.32 48083.97 2021-11-14 01:52:18.000 318 21277.77 474.87 43117.32 48084.00 2021-11-14 01:52:19.000 318 21277.77 474.86 43117.33 48083.99 2021-11-14 01:52:20.000 318 21277.77 474.87 43117.35 48083.96 2021-11-14 01:52:21.000 318 21277.76 474.87 43117.31 48084.01 2021-11-14 01:52:22.000 318 21277.75 474.84 43117.30 48083.95 2021-11-14 01:52:23.000 318 21277.77 474.86 43117.34 48084.00 2021-11-14 01:52:24.000 318 21277.74 474.88 43117.31 48083.93 2021-11-14 01:52:25.000 318 21277.76 474.90 43117.29 48083.98 2021-11-14 01:52:26.000 318 21277.77 474.91 43117.27 48083.95 2021-11-14 01:52:27.000 318 21277.78 474.91 43117.29 48083.96 2021-11-14 01:52:28.000 318 21277.77 474.91 43117.30 48083.94 2021-11-14 01:52:29.000 318 21277.74 474.90 43117.33 48083.96 2021-11-14 01:52:30.000 318 21277.74 474.91 43117.35 48083.96 2021-11-14 01:52:31.000 318 21277.75 474.88 43117.32 48083.92 2021-11-14 01:52:32.000 318 21277.74 474.88 43117.34 48083.96 2021-11-14 01:52:33.000 318 21277.72 474.87 43117.33 48083.92 2021-11-14 01:52:34.000 318 21277.74 474.88 43117.29 48083.95 2021-11-14 01:52:35.000 318 21277.73 474.89 43117.27 48083.92 2021-11-14 01:52:36.000 318 21277.71 474.89 43117.27 48083.95 2021-11-14 01:52:37.000 318 21277.70 474.89 43117.30 48084.00 2021-11-14 01:52:38.000 318 21277.74 474.89 43117.33 48083.89 2021-11-14 01:52:39.000 318 21277.75 474.88 43117.33 48083.97 2021-11-14 01:52:40.000 318 21277.72 474.91 43117.32 48083.91 2021-11-14 01:52:41.000 318 21277.70 474.90 43117.28 48083.97 2021-11-14 01:52:42.000 318 21277.70 474.88 43117.30 48083.94 2021-11-14 01:52:43.000 318 21277.71 474.87 43117.28 48083.93 2021-11-14 01:52:44.000 318 21277.73 474.88 43117.29 48083.98 2021-11-14 01:52:45.000 318 21277.74 474.88 43117.30 48083.92 2021-11-14 01:52:46.000 318 21277.76 474.89 43117.30 48083.95 2021-11-14 01:52:47.000 318 21277.76 474.89 43117.35 48083.92 2021-11-14 01:52:48.000 318 21277.75 474.89 43117.36 48083.99 2021-11-14 01:52:49.000 318 21277.74 474.90 43117.34 48083.91 2021-11-14 01:52:50.000 318 21277.74 474.91 43117.33 48084.00 2021-11-14 01:52:51.000 318 21277.73 474.94 43117.32 48083.96 2021-11-14 01:52:52.000 318 21277.74 474.94 43117.32 48083.97 2021-11-14 01:52:53.000 318 21277.77 474.93 43117.31 48083.97 2021-11-14 01:52:54.000 318 21277.74 474.96 43117.34 48083.96 2021-11-14 01:52:55.000 318 21277.75 474.96 43117.32 48083.99 2021-11-14 01:52:56.000 318 21277.77 474.94 43117.32 48083.94 2021-11-14 01:52:57.000 318 21277.76 474.96 43117.29 48083.98 2021-11-14 01:52:58.000 318 21277.76 474.95 43117.34 48083.95 2021-11-14 01:52:59.000 318 21277.75 474.98 43117.30 48084.01 2021-11-14 01:53:00.000 318 21277.75 474.96 43117.27 48083.97 2021-11-14 01:53:01.000 318 21277.76 474.98 43117.28 48083.93 2021-11-14 01:53:02.000 318 21277.74 474.98 43117.26 48083.97 2021-11-14 01:53:03.000 318 21277.75 474.99 43117.25 48084.01 2021-11-14 01:53:04.000 318 21277.76 474.99 43117.26 48083.96 2021-11-14 01:53:05.000 318 21277.77 474.99 43117.26 48083.99 2021-11-14 01:53:06.000 318 21277.77 474.99 43117.26 48083.97 2021-11-14 01:53:07.000 318 21277.79 474.99 43117.28 48083.91 2021-11-14 01:53:08.000 318 21277.80 474.99 43117.28 48083.97 2021-11-14 01:53:09.000 318 21277.82 475.00 43117.29 48084.00 2021-11-14 01:53:10.000 318 21277.79 475.00 43117.26 48083.93 2021-11-14 01:53:11.000 318 21277.80 474.98 43117.28 48083.99 2021-11-14 01:53:12.000 318 21277.81 474.98 43117.26 48083.98 2021-11-14 01:53:13.000 318 21277.77 474.98 43117.26 48083.90 2021-11-14 01:53:14.000 318 21277.77 475.00 43117.29 48084.04 2021-11-14 01:53:15.000 318 21277.81 475.00 43117.31 48083.95 2021-11-14 01:53:16.000 318 21277.80 474.98 43117.28 48084.01 2021-11-14 01:53:17.000 318 21277.79 474.98 43117.31 48083.94 2021-11-14 01:53:18.000 318 21277.77 474.98 43117.27 48084.01 2021-11-14 01:53:19.000 318 21277.80 474.95 43117.29 48083.95 2021-11-14 01:53:20.000 318 21277.80 474.96 43117.33 48083.96 2021-11-14 01:53:21.000 318 21277.81 474.95 43117.35 48084.00 2021-11-14 01:53:22.000 318 21277.81 474.93 43117.32 48083.93 2021-11-14 01:53:23.000 318 21277.80 474.91 43117.27 48084.05 2021-11-14 01:53:24.000 318 21277.82 474.92 43117.30 48083.97 2021-11-14 01:53:25.000 318 21277.85 474.91 43117.31 48084.05 2021-11-14 01:53:26.000 318 21277.86 474.91 43117.30 48083.98 2021-11-14 01:53:27.000 318 21277.87 474.91 43117.31 48083.97 2021-11-14 01:53:28.000 318 21277.89 474.89 43117.31 48084.05 2021-11-14 01:53:29.000 318 21277.88 474.92 43117.34 48083.98 2021-11-14 01:53:30.000 318 21277.88 474.91 43117.31 48084.05 2021-11-14 01:53:31.000 318 21277.93 474.91 43117.31 48083.96 2021-11-14 01:53:32.000 318 21277.94 474.91 43117.31 48084.04 2021-11-14 01:53:33.000 318 21277.92 474.89 43117.28 48084.09 2021-11-14 01:53:34.000 318 21277.92 474.90 43117.27 48084.02 2021-11-14 01:53:35.000 318 21277.92 474.95 43117.27 48083.99 2021-11-14 01:53:36.000 318 21277.88 474.94 43117.27 48084.08 2021-11-14 01:53:37.000 318 21277.89 474.90 43117.25 48083.98 2021-11-14 01:53:38.000 318 21277.92 474.90 43117.27 48084.03 2021-11-14 01:53:39.000 318 21277.90 474.89 43117.31 48084.03 2021-11-14 01:53:40.000 318 21277.90 474.88 43117.31 48084.01 2021-11-14 01:53:41.000 318 21277.90 474.89 43117.29 48084.03 2021-11-14 01:53:42.000 318 21277.90 474.89 43117.29 48084.01 2021-11-14 01:53:43.000 318 21277.91 474.87 43117.29 48084.02 2021-11-14 01:53:44.000 318 21277.88 474.88 43117.28 48084.00 2021-11-14 01:53:45.000 318 21277.89 474.90 43117.29 48084.00 2021-11-14 01:53:46.000 318 21277.91 474.90 43117.26 48083.98 2021-11-14 01:53:47.000 318 21277.90 474.89 43117.30 48083.98 2021-11-14 01:53:48.000 318 21277.88 474.88 43117.27 48083.99 2021-11-14 01:53:49.000 318 21277.90 474.89 43117.25 48084.02 2021-11-14 01:53:50.000 318 21277.89 474.89 43117.25 48084.01 2021-11-14 01:53:51.000 318 21277.88 474.89 43117.27 48083.99 2021-11-14 01:53:52.000 318 21277.88 474.89 43117.30 48084.04 2021-11-14 01:53:53.000 318 21277.86 474.91 43117.30 48083.94 2021-11-14 01:53:54.000 318 21277.87 474.89 43117.30 48084.01 2021-11-14 01:53:55.000 318 21277.88 474.89 43117.32 48083.95 2021-11-14 01:53:56.000 318 21277.88 474.88 43117.34 48084.01 2021-11-14 01:53:57.000 318 21277.87 474.89 43117.29 48083.97 2021-11-14 01:53:58.000 318 21277.89 474.88 43117.27 48084.01 2021-11-14 01:53:59.000 318 21277.87 474.87 43117.27 48084.07 2021-11-14 01:54:00.000 318 21277.87 474.87 43117.27 48083.93 2021-11-14 01:54:01.000 318 21277.85 474.88 43117.29 48084.04 2021-11-14 01:54:02.000 318 21277.86 474.87 43117.30 48083.94 2021-11-14 01:54:03.000 318 21277.84 474.87 43117.31 48084.01 2021-11-14 01:54:04.000 318 21277.83 474.86 43117.33 48084.05 2021-11-14 01:54:05.000 318 21277.83 474.86 43117.31 48083.99 2021-11-14 01:54:06.000 318 21277.86 474.85 43117.30 48083.96 2021-11-14 01:54:07.000 318 21277.86 474.86 43117.27 48084.04 2021-11-14 01:54:08.000 318 21277.84 474.88 43117.28 48083.93 2021-11-14 01:54:09.000 318 21277.85 474.87 43117.26 48083.99 2021-11-14 01:54:10.000 318 21277.86 474.88 43117.29 48084.04 2021-11-14 01:54:11.000 318 21277.86 474.87 43117.28 48083.95 2021-11-14 01:54:12.000 318 21277.84 474.87 43117.29 48084.04 2021-11-14 01:54:13.000 318 21277.90 474.87 43117.31 48083.93 2021-11-14 01:54:14.000 318 21277.91 474.87 43117.30 48084.02 2021-11-14 01:54:15.000 318 21277.93 474.87 43117.27 48084.01 2021-11-14 01:54:16.000 318 21277.91 474.88 43117.27 48083.92 2021-11-14 01:54:17.000 318 21277.91 474.89 43117.27 48084.00 2021-11-14 01:54:18.000 318 21277.90 474.88 43117.24 48084.07 2021-11-14 01:54:19.000 318 21277.88 474.88 43117.23 48083.92 2021-11-14 01:54:20.000 318 21277.91 474.85 43117.24 48084.03 2021-11-14 01:54:21.000 318 21277.90 474.86 43117.22 48083.90 2021-11-14 01:54:22.000 318 21277.88 474.85 43117.23 48084.01 2021-11-14 01:54:23.000 318 21277.87 474.84 43117.24 48084.00 2021-11-14 01:54:24.000 318 21277.90 474.83 43117.24 48083.99 2021-11-14 01:54:25.000 318 21277.88 474.87 43117.23 48084.04 2021-11-14 01:54:26.000 318 21277.89 474.87 43117.24 48083.94 2021-11-14 01:54:27.000 318 21277.91 474.83 43117.22 48084.00 2021-11-14 01:54:28.000 318 21277.90 474.83 43117.24 48083.95 2021-11-14 01:54:29.000 318 21277.88 474.83 43117.23 48084.02 2021-11-14 01:54:30.000 318 21277.88 474.84 43117.23 48083.97 2021-11-14 01:54:31.000 318 21277.89 474.86 43117.22 48084.00 2021-11-14 01:54:32.000 318 21277.92 474.87 43117.22 48083.99 2021-11-14 01:54:33.000 318 21277.88 474.86 43117.23 48083.96 2021-11-14 01:54:34.000 318 21277.87 474.85 43117.23 48083.99 2021-11-14 01:54:35.000 318 21277.88 474.85 43117.25 48083.89 2021-11-14 01:54:36.000 318 21277.90 474.84 43117.24 48084.05 2021-11-14 01:54:37.000 318 21277.88 474.85 43117.21 48083.93 2021-11-14 01:54:38.000 318 21277.85 474.83 43117.24 48084.03 2021-11-14 01:54:39.000 318 21277.86 474.86 43117.26 48083.93 2021-11-14 01:54:40.000 318 21277.88 474.83 43117.22 48084.02 2021-11-14 01:54:41.000 318 21277.88 474.82 43117.22 48083.95 2021-11-14 01:54:42.000 318 21277.87 474.80 43117.23 48083.89 2021-11-14 01:54:43.000 318 21277.86 474.81 43117.23 48083.99 2021-11-14 01:54:44.000 318 21277.87 474.80 43117.24 48083.91 2021-11-14 01:54:45.000 318 21277.87 474.76 43117.24 48084.01 2021-11-14 01:54:46.000 318 21277.83 474.75 43117.23 48083.86 2021-11-14 01:54:47.000 318 21277.84 474.76 43117.20 48084.02 2021-11-14 01:54:48.000 318 21277.83 474.76 43117.21 48083.90 2021-11-14 01:54:49.000 318 21277.79 474.76 43117.21 48083.89 2021-11-14 01:54:50.000 318 21277.80 474.76 43117.23 48083.96 2021-11-14 01:54:51.000 318 21277.81 474.78 43117.20 48083.89 2021-11-14 01:54:52.000 318 21277.82 474.78 43117.20 48084.00 2021-11-14 01:54:53.000 318 21277.83 474.79 43117.20 48083.90 2021-11-14 01:54:54.000 318 21277.83 474.79 43117.23 48083.96 2021-11-14 01:54:55.000 318 21277.86 474.78 43117.26 48084.00 2021-11-14 01:54:56.000 318 21277.85 474.77 43117.27 48083.91 2021-11-14 01:54:57.000 318 21277.83 474.75 43117.23 48083.86 2021-11-14 01:54:58.000 318 21277.84 474.76 43117.24 48083.97 2021-11-14 01:54:59.000 318 21277.85 474.75 43117.23 48084.00 2021-11-14 01:55:00.000 318 21277.88 474.72 43117.26 48083.91 2021-11-14 01:55:01.000 318 21277.85 474.76 43117.23 48083.88 2021-11-14 01:55:02.000 318 21277.81 474.76 43117.24 48083.97 2021-11-14 01:55:03.000 318 21277.87 474.77 43117.23 48083.89 2021-11-14 01:55:04.000 318 21277.82 474.78 43117.24 48084.00 2021-11-14 01:55:05.000 318 21277.80 474.77 43117.24 48083.87 2021-11-14 01:55:06.000 318 21277.79 474.79 43117.22 48083.94 2021-11-14 01:55:07.000 318 21277.82 474.78 43117.22 48083.91 2021-11-14 01:55:08.000 318 21277.83 474.78 43117.23 48083.92 2021-11-14 01:55:09.000 318 21277.83 474.79 43117.24 48083.94 2021-11-14 01:55:10.000 318 21277.83 474.78 43117.24 48083.90 2021-11-14 01:55:11.000 318 21277.83 474.79 43117.23 48083.98 2021-11-14 01:55:12.000 318 21277.85 474.79 43117.24 48083.88 2021-11-14 01:55:13.000 318 21277.84 474.79 43117.26 48083.98 2021-11-14 01:55:14.000 318 21277.83 474.79 43117.24 48083.85 2021-11-14 01:55:15.000 318 21277.84 474.78 43117.22 48083.98 2021-11-14 01:55:16.000 318 21277.84 474.76 43117.23 48083.88 2021-11-14 01:55:17.000 318 21277.86 474.75 43117.25 48083.93 2021-11-14 01:55:18.000 318 21277.86 474.76 43117.24 48084.01 2021-11-14 01:55:19.000 318 21277.84 474.77 43117.22 48083.86 2021-11-14 01:55:20.000 318 21277.85 474.75 43117.22 48084.00 2021-11-14 01:55:21.000 318 21277.84 474.77 43117.23 48083.86 2021-11-14 01:55:22.000 318 21277.86 474.76 43117.23 48083.98 2021-11-14 01:55:23.000 318 21277.86 474.75 43117.23 48083.84 2021-11-14 01:55:24.000 318 21277.86 474.77 43117.22 48083.99 2021-11-14 01:55:25.000 318 21277.88 474.77 43117.23 48084.00 2021-11-14 01:55:26.000 318 21277.86 474.76 43117.20 48083.89 2021-11-14 01:55:27.000 318 21277.87 474.77 43117.21 48084.02 2021-11-14 01:55:28.000 318 21277.86 474.81 43117.23 48083.88 2021-11-14 01:55:29.000 318 21277.87 474.80 43117.20 48084.03 2021-11-14 01:55:30.000 318 21277.91 474.80 43117.20 48083.87 2021-11-14 01:55:31.000 318 21277.89 474.78 43117.20 48083.99 2021-11-14 01:55:32.000 318 21277.90 474.81 43117.22 48083.98 2021-11-14 01:55:33.000 318 21277.91 474.82 43117.24 48083.94 2021-11-14 01:55:34.000 318 21277.93 474.79 43117.25 48084.00 2021-11-14 01:55:35.000 318 21277.92 474.79 43117.24 48083.91 2021-11-14 01:55:36.000 318 21277.91 474.78 43117.22 48084.01 2021-11-14 01:55:37.000 318 21277.91 474.78 43117.23 48083.96 2021-11-14 01:55:38.000 318 21277.95 474.78 43117.18 48083.89 2021-11-14 01:55:39.000 318 21277.95 474.79 43117.20 48084.00 2021-11-14 01:55:40.000 318 21277.96 474.76 43117.21 48084.04 2021-11-14 01:55:41.000 318 21277.97 474.75 43117.21 48083.90 2021-11-14 01:55:42.000 318 21277.97 474.76 43117.20 48084.00 2021-11-14 01:55:43.000 318 21277.97 474.75 43117.16 48083.92 2021-11-14 01:55:44.000 318 21277.97 474.73 43117.20 48084.01 2021-11-14 01:55:45.000 318 21277.97 474.74 43117.20 48083.99 2021-11-14 01:55:46.000 318 21277.98 474.71 43117.20 48083.98 2021-11-14 01:55:47.000 318 21278.01 474.70 43117.20 48084.03 2021-11-14 01:55:48.000 318 21278.01 474.68 43117.17 48083.97 2021-11-14 01:55:49.000 318 21278.03 474.69 43117.20 48084.04 2021-11-14 01:55:50.000 318 21278.02 474.68 43117.20 48083.96 2021-11-14 01:55:51.000 318 21278.01 474.69 43117.19 48084.05 2021-11-14 01:55:52.000 318 21278.02 474.69 43117.20 48084.00 2021-11-14 01:55:53.000 318 21278.03 474.68 43117.20 48084.05 2021-11-14 01:55:54.000 318 21278.04 474.68 43117.16 48084.03 2021-11-14 01:55:55.000 318 21278.07 474.67 43117.15 48084.03 2021-11-14 01:55:56.000 318 21278.07 474.70 43117.17 48084.04 2021-11-14 01:55:57.000 318 21278.09 474.66 43117.21 48083.98 2021-11-14 01:55:58.000 318 21278.04 474.67 43117.18 48084.05 2021-11-14 01:55:59.000 318 21278.03 474.70 43117.16 48083.98 2021-11-14 01:56:00.000 318 21278.04 474.70 43117.19 48084.11 2021-11-14 01:56:01.000 318 21278.04 474.71 43117.21 48083.98 2021-11-14 01:56:02.000 318 21278.04 474.71 43117.20 48084.06 2021-11-14 01:56:03.000 318 21278.01 474.68 43117.17 48083.97 2021-11-14 01:56:04.000 318 21278.02 474.66 43117.17 48083.93 2021-11-14 01:56:05.000 318 21277.98 474.65 43117.19 48084.05 2021-11-14 01:56:06.000 318 21277.98 474.65 43117.18 48083.92 2021-11-14 01:56:07.000 318 21277.96 474.68 43117.15 48084.02 2021-11-14 01:56:08.000 318 21277.95 474.65 43117.17 48083.92 2021-11-14 01:56:09.000 318 21277.97 474.62 43117.20 48084.04 2021-11-14 01:56:10.000 318 21277.94 474.63 43117.18 48083.92 2021-11-14 01:56:11.000 318 21277.93 474.61 43117.18 48083.91 2021-11-14 01:56:12.000 318 21277.92 474.62 43117.15 48084.01 2021-11-14 01:56:13.000 318 21277.92 474.61 43117.20 48083.91 2021-11-14 01:56:14.000 318 21277.94 474.60 43117.21 48084.04 2021-11-14 01:56:15.000 318 21277.95 474.57 43117.17 48083.91 2021-11-14 01:56:16.000 318 21277.92 474.61 43117.13 48083.98 2021-11-14 01:56:17.000 318 21277.94 474.59 43117.14 48084.03 2021-11-14 01:56:18.000 318 21277.95 474.57 43117.15 48083.93 2021-11-14 01:56:19.000 318 21277.93 474.58 43117.18 48083.89 2021-11-14 01:56:20.000 318 21277.91 474.58 43117.23 48084.03 2021-11-14 01:56:21.000 318 21277.94 474.56 43117.22 48083.90 2021-11-14 01:56:22.000 318 21277.95 474.55 43117.19 48083.95 2021-11-14 01:56:23.000 318 21277.93 474.53 43117.17 48084.04 2021-11-14 01:56:24.000 318 21277.94 474.50 43117.17 48083.96 2021-11-14 01:56:25.000 318 21277.92 474.52 43117.19 48083.89 2021-11-14 01:56:26.000 318 21277.95 474.54 43117.19 48084.05 2021-11-14 01:56:27.000 318 21277.95 474.53 43117.16 48083.91 2021-11-14 01:56:28.000 318 21277.94 474.51 43117.17 48083.93 2021-11-14 01:56:29.000 318 21277.92 474.53 43117.17 48083.99 2021-11-14 01:56:30.000 318 21277.90 474.55 43117.17 48083.92 2021-11-14 01:56:31.000 318 21277.87 474.55 43117.19 48083.99 2021-11-14 01:56:32.000 318 21277.89 474.53 43117.22 48083.90 2021-11-14 01:56:33.000 318 21277.90 474.52 43117.19 48083.97 2021-11-14 01:56:34.000 318 21277.85 474.50 43117.16 48084.02 2021-11-14 01:56:35.000 318 21277.84 474.52 43117.17 48083.91 2021-11-14 01:56:36.000 318 21277.84 474.52 43117.14 48083.87 2021-11-14 01:56:37.000 318 21277.82 474.55 43117.18 48083.96 2021-11-14 01:56:38.000 318 21277.81 474.54 43117.17 48083.84 2021-11-14 01:56:39.000 318 21277.81 474.53 43117.19 48083.97 2021-11-14 01:56:40.000 318 21277.80 474.51 43117.20 48083.85 2021-11-14 01:56:41.000 318 21277.81 474.51 43117.18 48083.91 2021-11-14 01:56:42.000 318 21277.81 474.51 43117.21 48083.82 2021-11-14 01:56:43.000 318 21277.79 474.52 43117.20 48083.88 2021-11-14 01:56:44.000 318 21277.78 474.51 43117.18 48083.86 2021-11-14 01:56:45.000 318 21277.78 474.51 43117.21 48083.86 2021-11-14 01:56:46.000 318 21277.77 474.51 43117.23 48083.88 2021-11-14 01:56:47.000 318 21277.76 474.52 43117.20 48083.83 2021-11-14 01:56:48.000 318 21277.75 474.50 43117.20 48083.91 2021-11-14 01:56:49.000 318 21277.75 474.51 43117.16 48083.78 2021-11-14 01:56:50.000 318 21277.72 474.51 43117.17 48083.88 2021-11-14 01:56:51.000 318 21277.69 474.52 43117.18 48083.79 2021-11-14 01:56:52.000 318 21277.70 474.52 43117.18 48083.87 2021-11-14 01:56:53.000 318 21277.70 474.53 43117.19 48083.91 2021-11-14 01:56:54.000 318 21277.68 474.55 43117.16 48083.82 2021-11-14 01:56:55.000 318 21277.68 474.54 43117.20 48083.80 2021-11-14 01:56:56.000 318 21277.67 474.55 43117.18 48083.87 2021-11-14 01:56:57.000 318 21277.66 474.52 43117.20 48083.90 2021-11-14 01:56:58.000 318 21277.66 474.53 43117.20 48083.81 2021-11-14 01:56:59.000 318 21277.66 474.53 43117.20 48083.81 2021-11-14 01:57:00.000 318 21277.65 474.53 43117.20 48083.88 2021-11-14 01:57:01.000 318 21277.66 474.53 43117.20 48083.76 2021-11-14 01:57:02.000 318 21277.66 474.52 43117.21 48083.88 2021-11-14 01:57:03.000 318 21277.63 474.53 43117.19 48083.90 2021-11-14 01:57:04.000 318 21277.61 474.59 43117.19 48083.80 2021-11-14 01:57:05.000 318 21277.63 474.59 43117.17 48083.80 2021-11-14 01:57:06.000 318 21277.64 474.57 43117.16 48083.86 2021-11-14 01:57:07.000 318 21277.63 474.59 43117.13 48083.76 2021-11-14 01:57:08.000 318 21277.62 474.59 43117.14 48083.86 2021-11-14 01:57:09.000 318 21277.64 474.60 43117.14 48083.74 2021-11-14 01:57:10.000 318 21277.62 474.60 43117.14 48083.84 2021-11-14 01:57:11.000 318 21277.62 474.62 43117.16 48083.87 2021-11-14 01:57:12.000 318 21277.64 474.60 43117.14 48083.78 2021-11-14 01:57:13.000 318 21277.64 474.57 43117.11 48083.87 2021-11-14 01:57:14.000 318 21277.63 474.60 43117.14 48083.76 2021-11-14 01:57:15.000 318 21277.65 474.59 43117.18 48083.89 2021-11-14 01:57:16.000 318 21277.67 474.59 43117.16 48083.79 2021-11-14 01:57:17.000 318 21277.68 474.61 43117.14 48083.85 2021-11-14 01:57:18.000 318 21277.68 474.63 43117.15 48083.84 2021-11-14 01:57:19.000 318 21277.66 474.63 43117.12 48083.86 2021-11-14 01:57:20.000 318 21277.68 474.61 43117.12 48083.80 2021-11-14 01:57:21.000 318 21277.67 474.61 43117.14 48083.85 2021-11-14 01:57:22.000 318 21277.67 474.58 43117.11 48083.84 2021-11-14 01:57:23.000 318 21277.69 474.59 43117.14 48083.81 2021-11-14 01:57:24.000 318 21277.72 474.61 43117.14 48083.92 2021-11-14 01:57:25.000 318 21277.72 474.59 43117.14 48083.79 2021-11-14 01:57:26.000 318 21277.71 474.62 43117.11 48083.90 2021-11-14 01:57:27.000 318 21277.73 474.62 43117.10 48083.81 2021-11-14 01:57:28.000 318 21277.72 474.62 43117.15 48083.89 2021-11-14 01:57:29.000 318 21277.74 474.63 43117.14 48083.80 2021-11-14 01:57:30.000 318 21277.72 474.62 43117.11 48083.77 2021-11-14 01:57:31.000 318 21277.70 474.63 43117.09 48083.87 2021-11-14 01:57:32.000 318 21277.71 474.66 43117.10 48083.77 2021-11-14 01:57:33.000 318 21277.66 474.68 43117.10 48083.89 2021-11-14 01:57:34.000 318 21277.65 474.67 43117.14 48083.76 2021-11-14 01:57:35.000 318 21277.66 474.70 43117.12 48083.88 2021-11-14 01:57:36.000 318 21277.69 474.67 43117.12 48083.78 2021-11-14 01:57:37.000 318 21277.68 474.68 43117.12 48083.76 2021-11-14 01:57:38.000 318 21277.69 474.65 43117.12 48083.82 2021-11-14 01:57:39.000 318 21277.71 474.65 43117.13 48083.76 2021-11-14 01:57:40.000 318 21277.69 474.66 43117.09 48083.83 2021-11-14 01:57:41.000 318 21277.71 474.67 43117.10 48083.74 2021-11-14 01:57:42.000 318 21277.68 474.68 43117.11 48083.80 2021-11-14 01:57:43.000 318 21277.66 474.68 43117.10 48083.83 2021-11-14 01:57:44.000 318 21277.67 474.69 43117.07 48083.74 2021-11-14 01:57:45.000 318 21277.66 474.68 43117.11 48083.76 2021-11-14 01:57:46.000 318 21277.67 474.70 43117.09 48083.78 2021-11-14 01:57:47.000 318 21277.69 474.72 43117.10 48083.72 2021-11-14 01:57:48.000 318 21277.69 474.74 43117.10 48083.82 2021-11-14 01:57:49.000 318 21277.66 474.74 43117.10 48083.70 2021-11-14 01:57:50.000 318 21277.62 474.77 43117.09 48083.77 2021-11-14 01:57:51.000 318 21277.62 474.79 43117.09 48083.73 2021-11-14 01:57:52.000 318 21277.62 474.79 43117.05 48083.77 2021-11-14 01:57:53.000 318 21277.61 474.82 43117.02 48083.81 2021-11-14 01:57:54.000 318 21277.57 474.87 43117.03 48083.72 2021-11-14 01:57:55.000 318 21277.61 474.86 43117.05 48083.68 2021-11-14 01:57:56.000 318 21277.61 474.90 43117.02 48083.80 2021-11-14 01:57:57.000 318 21277.62 474.91 43117.06 48083.65 2021-11-14 01:57:58.000 318 21277.62 474.89 43117.08 48083.78 2021-11-14 01:57:59.000 318 21277.58 474.92 43117.06 48083.78 2021-11-14 01:58:00.000 318 21277.56 474.95 43117.08 48083.69 2021-11-14 01:58:01.000 318 21277.55 474.91 43117.03 48083.75 2021-11-14 01:58:02.000 318 21277.57 474.91 43117.06 48083.70 2021-11-14 01:58:03.000 318 21277.56 474.92 43117.06 48083.75 2021-11-14 01:58:04.000 318 21277.52 474.93 43117.06 48083.65 2021-11-14 01:58:05.000 318 21277.53 474.93 43117.06 48083.74 2021-11-14 01:58:06.000 318 21277.53 474.95 43117.09 48083.66 2021-11-14 01:58:07.000 318 21277.50 474.98 43117.07 48083.74 2021-11-14 01:58:08.000 318 21277.52 474.99 43117.07 48083.68 2021-11-14 01:58:09.000 318 21277.53 474.98 43117.05 48083.70 2021-11-14 01:58:10.000 318 21277.54 474.98 43117.07 48083.68 2021-11-14 01:58:11.000 318 21277.51 474.99 43117.05 48083.71 2021-11-14 01:58:12.000 318 21277.52 475.00 43117.04 48083.68 2021-11-14 01:58:13.000 318 21277.52 475.06 43117.03 48083.60 2021-11-14 01:58:14.000 318 21277.53 475.05 43117.01 48083.75 2021-11-14 01:58:15.000 318 21277.55 475.05 43117.01 48083.61 2021-11-14 01:58:16.000 318 21277.57 475.07 43117.03 48083.75 2021-11-14 01:58:17.000 318 21277.54 475.10 43117.03 48083.61 2021-11-14 01:58:18.000 318 21277.51 475.12 43117.00 48083.74 2021-11-14 01:58:19.000 318 21277.52 475.10 43117.03 48083.61 2021-11-14 01:58:20.000 318 21277.54 475.08 43117.02 48083.63 2021-11-14 01:58:21.000 318 21277.53 475.07 43117.05 48083.67 2021-11-14 01:58:22.000 318 21277.55 475.08 43117.06 48083.62 2021-11-14 01:58:23.000 318 21277.53 475.07 43117.06 48083.67 2021-11-14 01:58:24.000 318 21277.54 475.08 43117.05 48083.60 2021-11-14 01:58:25.000 318 21277.55 475.09 43117.08 48083.71 2021-11-14 01:58:26.000 318 21277.57 475.08 43117.07 48083.59 2021-11-14 01:58:27.000 318 21277.56 475.10 43117.02 48083.66 2021-11-14 01:58:28.000 318 21277.54 475.10 43117.03 48083.58 2021-11-14 01:58:29.000 318 21277.52 475.12 43117.03 48083.69 2021-11-14 01:58:30.000 318 21277.50 475.10 43117.05 48083.57 2021-11-14 01:58:31.000 318 21277.54 475.10 43117.00 48083.67 2021-11-14 01:58:32.000 318 21277.56 475.13 43117.01 48083.70 2021-11-14 01:58:33.000 318 21277.54 475.12 43117.02 48083.58 2021-11-14 01:58:34.000 318 21277.55 475.11 43117.00 48083.74 2021-11-14 01:58:35.000 318 21277.55 475.14 43117.02 48083.58 2021-11-14 01:58:36.000 318 21277.55 475.15 43117.01 48083.72 2021-11-14 01:58:37.000 318 21277.54 475.14 43117.02 48083.58 2021-11-14 01:58:38.000 318 21277.53 475.15 43117.03 48083.68 2021-11-14 01:58:39.000 318 21277.55 475.16 43117.01 48083.68 2021-11-14 01:58:40.000 318 21277.54 475.14 43117.02 48083.71 2021-11-14 01:58:41.000 318 21277.54 475.15 43117.00 48083.69 2021-11-14 01:58:42.000 318 21277.55 475.18 43117.03 48083.69 2021-11-14 01:58:43.000 318 21277.57 475.17 43117.02 48083.68 2021-11-14 01:58:44.000 318 21277.58 475.18 43117.02 48083.66 2021-11-14 01:58:45.000 318 21277.59 475.17 43116.97 48083.69 2021-11-14 01:58:46.000 318 21277.59 475.19 43116.99 48083.60 2021-11-14 01:58:47.000 318 21277.58 475.20 43117.01 48083.76 2021-11-14 01:58:48.000 318 21277.60 475.15 43117.01 48083.59 2021-11-14 01:58:49.000 318 21277.60 475.16 43117.03 48083.75 2021-11-14 01:58:50.000 318 21277.61 475.16 43117.04 48083.61 2021-11-14 01:58:51.000 318 21277.62 475.17 43117.02 48083.63 2021-11-14 01:58:52.000 318 21277.57 475.17 43116.99 48083.73 2021-11-14 01:58:53.000 318 21277.55 475.16 43117.01 48083.70 2021-11-14 01:58:54.000 318 21277.57 475.16 43116.99 48083.62 2021-11-14 01:58:55.000 318 21277.59 475.13 43117.02 48083.76 2021-11-14 01:58:56.000 318 21277.61 475.16 43117.02 48083.61 2021-11-14 01:58:57.000 318 21277.60 475.14 43116.99 48083.64 2021-11-14 01:58:58.000 318 21277.61 475.16 43116.99 48083.73 2021-11-14 01:58:59.000 318 21277.62 475.17 43117.00 48083.67 2021-11-14 01:59:00.000 318 21277.59 475.17 43117.01 48083.63 2021-11-14 01:59:01.000 318 21277.62 475.15 43117.00 48083.76 2021-11-14 01:59:02.000 318 21277.65 475.17 43117.01 48083.60 2021-11-14 01:59:03.000 318 21277.66 475.13 43117.02 48083.68 2021-11-14 01:59:04.000 318 21277.66 475.14 43117.02 48083.67 2021-11-14 01:59:05.000 318 21277.63 475.14 43117.00 48083.65 2021-11-14 01:59:06.000 318 21277.63 475.13 43117.03 48083.70 2021-11-14 01:59:07.000 318 21277.63 475.12 43117.01 48083.63 2021-11-14 01:59:08.000 318 21277.61 475.12 43117.01 48083.74 2021-11-14 01:59:09.000 318 21277.63 475.14 43117.02 48083.73 2021-11-14 01:59:10.000 318 21277.66 475.13 43117.01 48083.63 2021-11-14 01:59:11.000 318 21277.64 475.13 43117.02 48083.66 2021-11-14 01:59:12.000 318 21277.67 475.13 43117.01 48083.64 2021-11-14 01:59:13.000 318 21277.67 475.13 43117.01 48083.65 2021-11-14 01:59:14.000 318 21277.65 475.14 43117.01 48083.66 2021-11-14 01:59:15.000 318 21277.65 475.13 43116.99 48083.67 2021-11-14 01:59:16.000 318 21277.65 475.12 43116.97 48083.69 2021-11-14 01:59:17.000 318 21277.64 475.13 43116.97 48083.62 2021-11-14 01:59:18.000 318 21277.62 475.14 43116.99 48083.72 2021-11-14 01:59:19.000 318 21277.64 475.16 43116.97 48083.57 2021-11-14 01:59:20.000 318 21277.66 475.16 43116.99 48083.71 2021-11-14 01:59:21.000 318 21277.64 475.15 43117.00 48083.72 2021-11-14 01:59:22.000 318 21277.64 475.13 43116.98 48083.60 2021-11-14 01:59:23.000 318 21277.63 475.15 43116.98 48083.64 2021-11-14 01:59:24.000 318 21277.66 475.17 43116.99 48083.75 2021-11-14 01:59:25.000 318 21277.64 475.17 43116.96 48083.58 2021-11-14 01:59:26.000 318 21277.62 475.14 43116.99 48083.74 2021-11-14 01:59:27.000 318 21277.63 475.12 43117.00 48083.63 2021-11-14 01:59:28.000 318 21277.64 475.12 43116.99 48083.70 2021-11-14 01:59:29.000 318 21277.66 475.13 43116.96 48083.71 2021-11-14 01:59:30.000 318 21277.66 475.15 43116.98 48083.68 2021-11-14 01:59:31.000 318 21277.64 475.14 43116.97 48083.72 2021-11-14 01:59:32.000 318 21277.67 475.13 43116.99 48083.65 2021-11-14 01:59:33.000 318 21277.70 475.14 43116.98 48083.73 2021-11-14 01:59:34.000 318 21277.69 475.14 43116.98 48083.64 2021-11-14 01:59:35.000 318 21277.67 475.11 43117.01 48083.67 2021-11-14 01:59:36.000 318 21277.68 475.13 43116.99 48083.76 2021-11-14 01:59:37.000 318 21277.68 475.15 43116.98 48083.72 2021-11-14 01:59:38.000 318 21277.66 475.14 43116.98 48083.71 2021-11-14 01:59:39.000 318 21277.67 475.14 43117.01 48083.74 2021-11-14 01:59:40.000 318 21277.72 475.14 43116.98 48083.61 2021-11-14 01:59:41.000 318 21277.68 475.13 43116.99 48083.76 2021-11-14 01:59:42.000 318 21277.68 475.11 43117.00 48083.64 2021-11-14 01:59:43.000 318 21277.66 475.10 43116.97 48083.73 2021-11-14 01:59:44.000 318 21277.65 475.08 43116.97 48083.65 2021-11-14 01:59:45.000 318 21277.65 475.09 43116.98 48083.73 2021-11-14 01:59:46.000 318 21277.63 475.11 43116.98 48083.64 2021-11-14 01:59:47.000 318 21277.64 475.10 43116.97 48083.59 2021-11-14 01:59:48.000 318 21277.66 475.10 43116.95 48083.71 2021-11-14 01:59:49.000 318 21277.61 475.11 43116.96 48083.60 2021-11-14 01:59:50.000 318 21277.62 475.12 43117.02 48083.71 2021-11-14 01:59:51.000 318 21277.61 475.12 43117.02 48083.59 2021-11-14 01:59:52.000 318 21277.59 475.13 43116.98 48083.66 2021-11-14 01:59:53.000 318 21277.59 475.13 43116.94 48083.60 2021-11-14 01:59:54.000 318 21277.58 475.12 43116.97 48083.65 2021-11-14 01:59:55.000 318 21277.59 475.08 43117.00 48083.63 2021-11-14 01:59:56.000 318 21277.57 475.11 43117.04 48083.64 2021-11-14 01:59:57.000 318 21277.58 475.12 43117.02 48083.60 2021-11-14 01:59:58.000 318 21277.57 475.11 43117.00 48083.62 2021-11-14 01:59:59.000 318 21277.58 475.11 43117.00 48083.74 2021-11-14 02:00:00.000 318 21277.57 475.11 43117.01 48083.56 2021-11-14 02:00:01.000 318 21277.56 475.12 43116.99 48083.72 2021-11-14 02:00:02.000 318 21277.54 475.13 43117.00 48083.56 2021-11-14 02:00:03.000 318 21277.55 475.13 43117.01 48083.73 2021-11-14 02:00:04.000 318 21277.56 475.13 43117.00 48083.57 2021-11-14 02:00:05.000 318 21277.54 475.12 43116.99 48083.70 2021-11-14 02:00:06.000 318 21277.58 475.13 43117.01 48083.69 2021-11-14 02:00:07.000 318 21277.55 475.14 43117.02 48083.66 2021-11-14 02:00:08.000 318 21277.56 475.14 43117.02 48083.68 2021-11-14 02:00:09.000 318 21277.56 475.14 43117.01 48083.63 2021-11-14 02:00:10.000 318 21277.57 475.14 43116.97 48083.68 2021-11-14 02:00:11.000 318 21277.59 475.19 43116.95 48083.60 2021-11-14 02:00:12.000 318 21277.59 475.20 43116.98 48083.71 2021-11-14 02:00:13.000 318 21277.60 475.23 43116.98 48083.58 2021-11-14 02:00:14.000 318 21277.60 475.24 43116.98 48083.71 2021-11-14 02:00:15.000 318 21277.59 475.25 43116.97 48083.58 2021-11-14 02:00:16.000 318 21277.57 475.26 43116.97 48083.70 2021-11-14 02:00:17.000 318 21277.59 475.28 43116.95 48083.61 2021-11-14 02:00:18.000 318 21277.62 475.28 43116.93 48083.59 2021-11-14 02:00:19.000 318 21277.60 475.28 43116.93 48083.65 2021-11-14 02:00:20.000 318 21277.62 475.30 43116.93 48083.67 2021-11-14 02:00:21.000 318 21277.59 475.30 43116.93 48083.57 2021-11-14 02:00:22.000 318 21277.57 475.32 43116.95 48083.69 2021-11-14 02:00:23.000 318 21277.58 475.30 43116.94 48083.56 2021-11-14 02:00:24.000 318 21277.58 475.29 43116.92 48083.59 2021-11-14 02:00:25.000 318 21277.58 475.31 43116.92 48083.67 2021-11-14 02:00:26.000 318 21277.61 475.30 43116.93 48083.63 2021-11-14 02:00:27.000 318 21277.61 475.33 43116.93 48083.56 2021-11-14 02:00:28.000 318 21277.61 475.34 43116.91 48083.69 2021-11-14 02:00:29.000 318 21277.59 475.36 43116.94 48083.55 2021-11-14 02:00:30.000 318 21277.60 475.35 43116.91 48083.58 2021-11-14 02:00:31.000 318 21277.60 475.37 43116.89 48083.62 2021-11-14 02:00:32.000 318 21277.59 475.38 43116.89 48083.58 2021-11-14 02:00:33.000 318 21277.60 475.37 43116.92 48083.59 2021-11-14 02:00:34.000 318 21277.59 475.37 43116.90 48083.56 2021-11-14 02:00:35.000 318 21277.60 475.38 43116.90 48083.63 2021-11-14 02:00:36.000 318 21277.61 475.40 43116.89 48083.60 2021-11-14 02:00:37.000 318 21277.60 475.37 43116.89 48083.55 2021-11-14 02:00:38.000 318 21277.59 475.36 43116.90 48083.59 2021-11-14 02:00:39.000 318 21277.57 475.37 43116.90 48083.58 2021-11-14 02:00:40.000 318 21277.57 475.40 43116.87 48083.54 2021-11-14 02:00:41.000 318 21277.59 475.43 43116.88 48083.64 2021-11-14 02:00:42.000 318 21277.60 475.45 43116.93 48083.54 2021-11-14 02:00:43.000 318 21277.62 475.43 43116.91 48083.64 2021-11-14 02:00:44.000 318 21277.61 475.44 43116.91 48083.54 2021-11-14 02:00:45.000 318 21277.63 475.44 43116.89 48083.65 2021-11-14 02:00:46.000 318 21277.65 475.46 43116.90 48083.53 2021-11-14 02:00:47.000 318 21277.64 475.46 43116.90 48083.65 2021-11-14 02:00:48.000 318 21277.65 475.49 43116.94 48083.62 2021-11-14 02:00:49.000 318 21277.66 475.54 43116.91 48083.59 2021-11-14 02:00:50.000 318 21277.64 475.57 43116.92 48083.63 2021-11-14 02:00:51.000 318 21277.65 475.55 43116.89 48083.59 2021-11-14 02:00:52.000 318 21277.62 475.54 43116.91 48083.63 2021-11-14 02:00:53.000 318 21277.62 475.55 43116.89 48083.57 2021-11-14 02:00:54.000 318 21277.65 475.58 43116.88 48083.65 2021-11-14 02:00:55.000 318 21277.61 475.59 43116.87 48083.50 2021-11-14 02:00:56.000 318 21277.59 475.61 43116.87 48083.66 2021-11-14 02:00:57.000 318 21277.60 475.62 43116.89 48083.54 2021-11-14 02:00:58.000 318 21277.59 475.64 43116.86 48083.66 2021-11-14 02:00:59.000 318 21277.61 475.64 43116.84 48083.55 2021-11-14 02:01:00.000 318 21277.64 475.65 43116.84 48083.52 2021-11-14 02:01:01.000 318 21277.62 475.65 43116.87 48083.59 2021-11-14 02:01:02.000 318 21277.63 475.67 43116.86 48083.63 2021-11-14 02:01:03.000 318 21277.60 475.68 43116.86 48083.51 2021-11-14 02:01:04.000 318 21277.62 475.69 43116.84 48083.67 2021-11-14 02:01:05.000 318 21277.61 475.71 43116.84 48083.49 2021-11-14 02:01:06.000 318 21277.59 475.74 43116.87 48083.53 2021-11-14 02:01:07.000 318 21277.59 475.74 43116.89 48083.56 2021-11-14 02:01:08.000 318 21277.62 475.72 43116.89 48083.50 2021-11-14 02:01:09.000 318 21277.60 475.75 43116.88 48083.58 2021-11-14 02:01:10.000 318 21277.59 475.77 43116.88 48083.51 2021-11-14 02:01:11.000 318 21277.57 475.77 43116.85 48083.60 2021-11-14 02:01:12.000 318 21277.58 475.77 43116.88 48083.49 2021-11-14 02:01:13.000 318 21277.58 475.77 43116.85 48083.59 2021-11-14 02:01:14.000 318 21277.58 475.81 43116.84 48083.47 2021-11-14 02:01:15.000 318 21277.61 475.82 43116.85 48083.60 2021-11-14 02:01:16.000 318 21277.61 475.80 43116.87 48083.48 2021-11-14 02:01:17.000 318 21277.58 475.81 43116.86 48083.58 2021-11-14 02:01:18.000 318 21277.59 475.86 43116.87 48083.49 2021-11-14 02:01:19.000 318 21277.59 475.84 43116.83 48083.59 2021-11-14 02:01:20.000 318 21277.58 475.84 43116.81 48083.57 2021-11-14 02:01:21.000 318 21277.62 475.86 43116.82 48083.48 2021-11-14 02:01:22.000 318 21277.62 475.86 43116.82 48083.57 2021-11-14 02:01:23.000 318 21277.60 475.88 43116.81 48083.46 2021-11-14 02:01:24.000 318 21277.60 475.89 43116.84 48083.59 2021-11-14 02:01:25.000 318 21277.60 475.95 43116.82 48083.48 2021-11-14 02:01:26.000 318 21277.62 475.94 43116.80 48083.48 2021-11-14 02:01:27.000 318 21277.59 475.96 43116.82 48083.56 2021-11-14 02:01:28.000 318 21277.57 475.94 43116.78 48083.58 2021-11-14 02:01:29.000 318 21277.62 475.93 43116.82 48083.53 2021-11-14 02:01:30.000 318 21277.58 475.97 43116.81 48083.57 2021-11-14 02:01:31.000 318 21277.53 476.01 43116.80 48083.43 2021-11-14 02:01:32.000 318 21277.57 476.00 43116.79 48083.49 2021-11-14 02:01:33.000 318 21277.55 476.01 43116.78 48083.61 2021-11-14 02:01:34.000 318 21277.53 476.03 43116.78 48083.53 2021-11-14 02:01:35.000 318 21277.52 476.03 43116.78 48083.56 2021-11-14 02:01:36.000 318 21277.52 476.02 43116.80 48083.53 2021-11-14 02:01:37.000 318 21277.54 476.04 43116.79 48083.45 2021-11-14 02:01:38.000 318 21277.57 476.06 43116.80 48083.59 2021-11-14 02:01:39.000 318 21277.59 476.07 43116.83 48083.48 2021-11-14 02:01:40.000 318 21277.58 476.07 43116.81 48083.56 2021-11-14 02:01:41.000 318 21277.57 476.07 43116.76 48083.42 2021-11-14 02:01:42.000 318 21277.59 476.05 43116.80 48083.60 2021-11-14 02:01:43.000 318 21277.59 476.06 43116.81 48083.46 2021-11-14 02:01:44.000 318 21277.60 476.07 43116.79 48083.50 2021-11-14 02:01:45.000 318 21277.60 476.06 43116.78 48083.51 2021-11-14 02:01:46.000 318 21277.63 476.08 43116.79 48083.51 2021-11-14 02:01:47.000 318 21277.60 476.09 43116.79 48083.51 2021-11-14 02:01:48.000 318 21277.60 476.11 43116.80 48083.46 2021-11-14 02:01:49.000 318 21277.61 476.11 43116.80 48083.56 2021-11-14 02:01:50.000 318 21277.61 476.12 43116.80 48083.50 2021-11-14 02:01:51.000 318 21277.61 476.16 43116.79 48083.53 2021-11-14 02:01:52.000 318 21277.62 476.13 43116.79 48083.52 2021-11-14 02:01:53.000 318 21277.62 476.12 43116.77 48083.53 2021-11-14 02:01:54.000 318 21277.62 476.16 43116.74 48083.47 2021-11-14 02:01:55.000 318 21277.62 476.15 43116.78 48083.56 2021-11-14 02:01:56.000 318 21277.65 476.15 43116.78 48083.45 2021-11-14 02:01:57.000 318 21277.66 476.16 43116.77 48083.52 2021-11-14 02:01:58.000 318 21277.64 476.20 43116.80 48083.63 2021-11-14 02:01:59.000 318 21277.66 476.18 43116.78 48083.51 2021-11-14 02:02:00.000 318 21277.63 476.20 43116.78 48083.55 2021-11-14 02:02:01.000 318 21277.64 476.19 43116.80 48083.47 2021-11-14 02:02:02.000 318 21277.61 476.19 43116.77 48083.56 2021-11-14 02:02:03.000 318 21277.64 476.22 43116.77 48083.52 2021-11-14 02:02:04.000 318 21277.67 476.20 43116.78 48083.57 2021-11-14 02:02:05.000 318 21277.67 476.22 43116.75 48083.47 2021-11-14 02:02:06.000 318 21277.65 476.24 43116.75 48083.58 2021-11-14 02:02:07.000 318 21277.65 476.22 43116.77 48083.55 2021-11-14 02:02:08.000 318 21277.68 476.21 43116.78 48083.61 2021-11-14 02:02:09.000 318 21277.69 476.25 43116.77 48083.57 2021-11-14 02:02:10.000 318 21277.70 476.26 43116.78 48083.50 2021-11-14 02:02:11.000 318 21277.70 476.25 43116.77 48083.58 2021-11-14 02:02:12.000 318 21277.69 476.26 43116.76 48083.58 2021-11-14 02:02:13.000 318 21277.69 476.27 43116.75 48083.52 2021-11-14 02:02:14.000 318 21277.71 476.27 43116.76 48083.63 2021-11-14 02:02:15.000 318 21277.72 476.25 43116.75 48083.51 2021-11-14 02:02:16.000 318 21277.71 476.26 43116.76 48083.47 2021-11-14 02:02:17.000 318 21277.73 476.28 43116.77 48083.56 2021-11-14 02:02:18.000 318 21277.72 476.27 43116.77 48083.53 2021-11-14 02:02:19.000 318 21277.71 476.26 43116.77 48083.63 2021-11-14 02:02:20.000 318 21277.71 476.26 43116.77 48083.48 2021-11-14 02:02:21.000 318 21277.75 476.24 43116.78 48083.52 2021-11-14 02:02:22.000 318 21277.73 476.27 43116.75 48083.61 2021-11-14 02:02:23.000 318 21277.75 476.28 43116.74 48083.52 2021-11-14 02:02:24.000 318 21277.74 476.28 43116.73 48083.51 2021-11-14 02:02:25.000 318 21277.74 476.29 43116.74 48083.52 2021-11-14 02:02:26.000 318 21277.73 476.30 43116.75 48083.53 2021-11-14 02:02:27.000 318 21277.73 476.27 43116.78 48083.55 2021-11-14 02:02:28.000 318 21277.75 476.26 43116.75 48083.59 2021-11-14 02:02:29.000 318 21277.75 476.28 43116.75 48083.53 2021-11-14 02:02:30.000 318 21277.76 476.27 43116.76 48083.59 2021-11-14 02:02:31.000 318 21277.74 476.25 43116.72 48083.64 2021-11-14 02:02:32.000 318 21277.76 476.24 43116.75 48083.54 2021-11-14 02:02:33.000 318 21277.80 476.26 43116.75 48083.57 2021-11-14 02:02:34.000 318 21277.80 476.26 43116.77 48083.60 2021-11-14 02:02:35.000 318 21277.76 476.28 43116.78 48083.47 2021-11-14 02:02:36.000 318 21277.78 476.26 43116.77 48083.63 2021-11-14 02:02:37.000 318 21277.76 476.25 43116.77 48083.59 2021-11-14 02:02:38.000 318 21277.76 476.26 43116.78 48083.50 2021-11-14 02:02:39.000 318 21277.75 476.25 43116.76 48083.55 2021-11-14 02:02:40.000 318 21277.75 476.23 43116.73 48083.65 2021-11-14 02:02:41.000 318 21277.76 476.23 43116.74 48083.48 2021-11-14 02:02:42.000 318 21277.78 476.23 43116.74 48083.67 2021-11-14 02:02:43.000 318 21277.74 476.23 43116.71 48083.53 2021-11-14 02:02:44.000 318 21277.74 476.23 43116.73 48083.61 2021-11-14 02:02:45.000 318 21277.73 476.20 43116.74 48083.60 2021-11-14 02:02:46.000 318 21277.77 476.21 43116.74 48083.54 2021-11-14 02:02:47.000 318 21277.76 476.19 43116.76 48083.58 2021-11-14 02:02:48.000 318 21277.75 476.20 43116.73 48083.56 2021-11-14 02:02:49.000 318 21277.75 476.23 43116.76 48083.60 2021-11-14 02:02:50.000 318 21277.76 476.24 43116.78 48083.55 2021-11-14 02:02:51.000 318 21277.71 476.24 43116.75 48083.63 2021-11-14 02:02:52.000 318 21277.71 476.24 43116.77 48083.52 2021-11-14 02:02:53.000 318 21277.70 476.23 43116.80 48083.62 2021-11-14 02:02:54.000 318 21277.68 476.24 43116.78 48083.54 2021-11-14 02:02:55.000 318 21277.68 476.25 43116.78 48083.63 2021-11-14 02:02:56.000 318 21277.69 476.22 43116.81 48083.57 2021-11-14 02:02:57.000 318 21277.67 476.24 43116.79 48083.50 2021-11-14 02:02:58.000 318 21277.67 476.23 43116.81 48083.59 2021-11-14 02:02:59.000 318 21277.68 476.21 43116.81 48083.50 2021-11-14 02:03:00.000 318 21277.68 476.21 43116.80 48083.58 2021-11-14 02:03:01.000 318 21277.68 476.20 43116.82 48083.56 2021-11-14 02:03:02.000 318 21277.68 476.23 43116.80 48083.61 2021-11-14 02:03:03.000 318 21277.69 476.24 43116.82 48083.56 2021-11-14 02:03:04.000 318 21277.68 476.23 43116.83 48083.55 2021-11-14 02:03:05.000 318 21277.69 476.25 43116.84 48083.51 2021-11-14 02:03:06.000 318 21277.68 476.25 43116.82 48083.60 2021-11-14 02:03:07.000 318 21277.67 476.25 43116.81 48083.55 2021-11-14 02:03:08.000 318 21277.65 476.27 43116.81 48083.59 2021-11-14 02:03:09.000 318 21277.65 476.26 43116.81 48083.60 2021-11-14 02:03:10.000 318 21277.68 476.26 43116.82 48083.53 2021-11-14 02:03:11.000 318 21277.65 476.29 43116.81 48083.49 2021-11-14 02:03:12.000 318 21277.66 476.30 43116.82 48083.58 2021-11-14 02:03:13.000 318 21277.68 476.28 43116.83 48083.53 2021-11-14 02:03:14.000 318 21277.68 476.27 43116.84 48083.61 2021-11-14 02:03:15.000 318 21277.71 476.29 43116.79 48083.60 2021-11-14 02:03:16.000 318 21277.71 476.27 43116.78 48083.54 2021-11-14 02:03:17.000 318 21277.74 476.26 43116.80 48083.55 2021-11-14 02:03:18.000 318 21277.75 476.28 43116.78 48083.55 2021-11-14 02:03:19.000 318 21277.72 476.29 43116.78 48083.62 2021-11-14 02:03:20.000 318 21277.72 476.28 43116.74 48083.53 2021-11-14 02:03:21.000 318 21277.77 476.27 43116.75 48083.65 2021-11-14 02:03:22.000 318 21277.76 476.29 43116.77 48083.54 2021-11-14 02:03:23.000 318 21277.78 476.26 43116.78 48083.62 2021-11-14 02:03:24.000 318 21277.80 476.26 43116.78 48083.55 2021-11-14 02:03:25.000 318 21277.81 476.27 43116.78 48083.64 2021-11-14 02:03:26.000 318 21277.78 476.28 43116.78 48083.57 2021-11-14 02:03:27.000 318 21277.80 476.29 43116.76 48083.63 2021-11-14 02:03:28.000 318 21277.80 476.29 43116.77 48083.56 2021-11-14 02:03:29.000 318 21277.80 476.27 43116.78 48083.51 2021-11-14 02:03:30.000 318 21277.84 476.25 43116.75 48083.61 2021-11-14 02:03:31.000 318 21277.81 476.27 43116.77 48083.58 2021-11-14 02:03:32.000 318 21277.80 476.27 43116.81 48083.70 2021-11-14 02:03:33.000 318 21277.79 476.27 43116.81 48083.55 2021-11-14 02:03:34.000 318 21277.81 476.30 43116.77 48083.65 2021-11-14 02:03:35.000 318 21277.81 476.31 43116.79 48083.55 2021-11-14 02:03:36.000 318 21277.80 476.30 43116.78 48083.59 2021-11-14 02:03:37.000 318 21277.82 476.26 43116.75 48083.57 2021-11-14 02:03:38.000 318 21277.82 476.28 43116.77 48083.56 2021-11-14 02:03:39.000 318 21277.80 476.28 43116.79 48083.57 2021-11-14 02:03:40.000 318 21277.82 476.27 43116.79 48083.55 2021-11-14 02:03:41.000 318 21277.81 476.25 43116.78 48083.57 2021-11-14 02:03:42.000 318 21277.83 476.28 43116.78 48083.56 2021-11-14 02:03:43.000 318 21277.82 476.27 43116.77 48083.63 2021-11-14 02:03:44.000 318 21277.81 476.27 43116.77 48083.49 2021-11-14 02:03:45.000 318 21277.80 476.30 43116.77 48083.61 2021-11-14 02:03:46.000 318 21277.81 476.27 43116.76 48083.50 2021-11-14 02:03:47.000 318 21277.76 476.28 43116.76 48083.64 2021-11-14 02:03:48.000 318 21277.78 476.30 43116.75 48083.62 2021-11-14 02:03:49.000 318 21277.77 476.27 43116.78 48083.52 2021-11-14 02:03:50.000 318 21277.77 476.26 43116.74 48083.57 2021-11-14 02:03:51.000 318 21277.77 476.27 43116.74 48083.60 2021-11-14 02:03:52.000 318 21277.77 476.27 43116.78 48083.57 2021-11-14 02:03:53.000 318 21277.80 476.27 43116.76 48083.52 2021-11-14 02:03:54.000 318 21277.76 476.25 43116.77 48083.60 2021-11-14 02:03:55.000 318 21277.75 476.26 43116.77 48083.59 2021-11-14 02:03:56.000 318 21277.76 476.24 43116.78 48083.49 2021-11-14 02:03:57.000 318 21277.77 476.26 43116.78 48083.61 2021-11-14 02:03:58.000 318 21277.75 476.26 43116.77 48083.56 2021-11-14 02:03:59.000 318 21277.75 476.26 43116.73 48083.58 2021-11-14 02:04:00.000 318 21277.77 476.26 43116.73 48083.52 2021-11-14 02:04:01.000 318 21277.80 476.26 43116.74 48083.62 2021-11-14 02:04:02.000 318 21277.79 476.27 43116.75 48083.55 2021-11-14 02:04:03.000 318 21277.75 476.24 43116.74 48083.60 2021-11-14 02:04:04.000 318 21277.79 476.22 43116.74 48083.59 2021-11-14 02:04:05.000 318 21277.80 476.22 43116.75 48083.51 2021-11-14 02:04:06.000 318 21277.79 476.26 43116.77 48083.61 2021-11-14 02:04:07.000 318 21277.81 476.27 43116.75 48083.60 2021-11-14 02:04:08.000 318 21277.78 476.26 43116.74 48083.52 2021-11-14 02:04:09.000 318 21277.79 476.26 43116.70 48083.65 2021-11-14 02:04:10.000 318 21277.81 476.25 43116.74 48083.59 2021-11-14 02:04:11.000 318 21277.83 476.24 43116.79 48083.53 2021-11-14 02:04:12.000 318 21277.82 476.25 43116.80 48083.64 2021-11-14 02:04:13.000 318 21277.84 476.24 43116.78 48083.57 2021-11-14 02:04:14.000 318 21277.83 476.25 43116.76 48083.59 2021-11-14 02:04:15.000 318 21277.81 476.26 43116.71 48083.59 2021-11-14 02:04:16.000 318 21277.80 476.26 43116.73 48083.61 2021-11-14 02:04:17.000 318 21277.83 476.27 43116.77 48083.58 2021-11-14 02:04:18.000 318 21277.82 476.26 43116.75 48083.55 2021-11-14 02:04:19.000 318 21277.81 476.26 43116.74 48083.62 2021-11-14 02:04:20.000 318 21277.80 476.26 43116.73 48083.60 2021-11-14 02:04:21.000 318 21277.84 476.28 43116.74 48083.55 2021-11-14 02:04:22.000 318 21277.84 476.28 43116.74 48083.57 2021-11-14 02:04:23.000 318 21277.83 476.26 43116.75 48083.57 2021-11-14 02:04:24.000 318 21277.84 476.26 43116.80 48083.58 2021-11-14 02:04:25.000 318 21277.86 476.27 43116.81 48083.63 2021-11-14 02:04:26.000 318 21277.84 476.30 43116.77 48083.56 2021-11-14 02:04:27.000 318 21277.85 476.28 43116.77 48083.63 2021-11-14 02:04:28.000 318 21277.84 476.31 43116.75 48083.55 2021-11-14 02:04:29.000 318 21277.84 476.33 43116.75 48083.55 2021-11-14 02:04:30.000 318 21277.81 476.31 43116.74 48083.54 2021-11-14 02:04:31.000 318 21277.83 476.31 43116.75 48083.63 2021-11-14 02:04:32.000 318 21277.85 476.35 43116.74 48083.57 2021-11-14 02:04:33.000 318 21277.85 476.36 43116.75 48083.53 2021-11-14 02:04:34.000 318 21277.85 476.37 43116.70 48083.56 2021-11-14 02:04:35.000 318 21277.83 476.39 43116.76 48083.60 2021-11-14 02:04:36.000 318 21277.82 476.40 43116.74 48083.58 2021-11-14 02:04:37.000 318 21277.85 476.41 43116.74 48083.55 2021-11-14 02:04:38.000 318 21277.85 476.42 43116.75 48083.54 2021-11-14 02:04:39.000 318 21277.85 476.43 43116.74 48083.55 2021-11-14 02:04:40.000 318 21277.83 476.44 43116.74 48083.53 2021-11-14 02:04:41.000 318 21277.84 476.45 43116.70 48083.56 2021-11-14 02:04:42.000 318 21277.81 476.43 43116.74 48083.58 2021-11-14 02:04:43.000 318 21277.80 476.45 43116.72 48083.52 2021-11-14 02:04:44.000 318 21277.81 476.44 43116.73 48083.52 2021-11-14 02:04:45.000 318 21277.80 476.47 43116.73 48083.59 2021-11-14 02:04:46.000 318 21277.79 476.51 43116.74 48083.55 2021-11-14 02:04:47.000 318 21277.80 476.51 43116.73 48083.53 2021-11-14 02:04:48.000 318 21277.81 476.51 43116.70 48083.52 2021-11-14 02:04:49.000 318 21277.81 476.54 43116.70 48083.53 2021-11-14 02:04:50.000 318 21277.81 476.52 43116.74 48083.52 2021-11-14 02:04:51.000 318 21277.82 476.51 43116.73 48083.55 2021-11-14 02:04:52.000 318 21277.82 476.53 43116.70 48083.46 2021-11-14 02:04:53.000 318 21277.84 476.54 43116.72 48083.60 2021-11-14 02:04:54.000 318 21277.83 476.56 43116.72 48083.49 2021-11-14 02:04:55.000 318 21277.80 476.56 43116.70 48083.56 2021-11-14 02:04:56.000 318 21277.81 476.59 43116.68 48083.46 2021-11-14 02:04:57.000 318 21277.80 476.57 43116.65 48083.55 2021-11-14 02:04:58.000 318 21277.80 476.61 43116.67 48083.53 2021-11-14 02:04:59.000 318 21277.82 476.64 43116.68 48083.47 2021-11-14 02:05:00.000 318 21277.82 476.64 43116.67 48083.55 2021-11-14 02:05:01.000 318 21277.80 476.65 43116.66 48083.51 2021-11-14 02:05:02.000 318 21277.80 476.67 43116.67 48083.43 2021-11-14 02:05:03.000 318 21277.80 476.68 43116.63 48083.57 2021-11-14 02:05:04.000 318 21277.83 476.67 43116.63 48083.45 2021-11-14 02:05:05.000 318 21277.81 476.70 43116.65 48083.53 2021-11-14 02:05:06.000 318 21277.76 476.74 43116.65 48083.47 2021-11-14 02:05:07.000 318 21277.76 476.73 43116.67 48083.49 2021-11-14 02:05:08.000 318 21277.78 476.74 43116.66 48083.47 2021-11-14 02:05:09.000 318 21277.76 476.77 43116.61 48083.48 2021-11-14 02:05:10.000 318 21277.74 476.77 43116.64 48083.44 2021-11-14 02:05:11.000 318 21277.74 476.78 43116.66 48083.50 2021-11-14 02:05:12.000 318 21277.73 476.81 43116.70 48083.43 2021-11-14 02:05:13.000 318 21277.73 476.78 43116.64 48083.45 2021-11-14 02:05:14.000 318 21277.71 476.78 43116.61 48083.46 2021-11-14 02:05:15.000 318 21277.73 476.80 43116.65 48083.43 2021-11-14 02:05:16.000 318 21277.72 476.80 43116.65 48083.44 2021-11-14 02:05:17.000 318 21277.70 476.79 43116.64 48083.42 2021-11-14 02:05:18.000 318 21277.71 476.76 43116.64 48083.45 2021-11-14 02:05:19.000 318 21277.69 476.77 43116.66 48083.42 2021-11-14 02:05:20.000 318 21277.69 476.76 43116.66 48083.45 2021-11-14 02:05:21.000 318 21277.68 476.76 43116.66 48083.39 2021-11-14 02:05:22.000 318 21277.70 476.78 43116.66 48083.42 2021-11-14 02:05:23.000 318 21277.67 476.75 43116.63 48083.45 2021-11-14 02:05:24.000 318 21277.69 476.77 43116.63 48083.42 2021-11-14 02:05:25.000 318 21277.73 476.79 43116.62 48083.38 2021-11-14 02:05:26.000 318 21277.72 476.79 43116.62 48083.47 2021-11-14 02:05:27.000 318 21277.72 476.79 43116.64 48083.42 2021-11-14 02:05:28.000 318 21277.72 476.77 43116.67 48083.47 2021-11-14 02:05:29.000 318 21277.71 476.79 43116.67 48083.41 2021-11-14 02:05:30.000 318 21277.74 476.78 43116.68 48083.43 2021-11-14 02:05:31.000 318 21277.71 476.81 43116.65 48083.43 2021-11-14 02:05:32.000 318 21277.71 476.81 43116.61 48083.45 2021-11-14 02:05:33.000 318 21277.73 476.80 43116.65 48083.45 2021-11-14 02:05:34.000 318 21277.71 476.78 43116.64 48083.44 2021-11-14 02:05:35.000 318 21277.75 476.78 43116.62 48083.47 2021-11-14 02:05:36.000 318 21277.75 476.80 43116.60 48083.43 2021-11-14 02:05:37.000 318 21277.76 476.82 43116.60 48083.42 2021-11-14 02:05:38.000 318 21277.77 476.80 43116.67 48083.46 2021-11-14 02:05:39.000 318 21277.78 476.83 43116.67 48083.42 2021-11-14 02:05:40.000 318 21277.78 476.83 43116.65 48083.45 2021-11-14 02:05:41.000 318 21277.79 476.83 43116.66 48083.46 2021-11-14 02:05:42.000 318 21277.75 476.85 43116.68 48083.43 2021-11-14 02:05:43.000 318 21277.76 476.86 43116.67 48083.48 2021-11-14 02:05:44.000 318 21277.76 476.87 43116.63 48083.46 2021-11-14 02:05:45.000 318 21277.76 476.87 43116.64 48083.44 2021-11-14 02:05:46.000 318 21277.79 476.87 43116.65 48083.48 2021-11-14 02:05:47.000 318 21277.76 476.90 43116.65 48083.44 2021-11-14 02:05:48.000 318 21277.75 476.90 43116.66 48083.48 2021-11-14 02:05:49.000 318 21277.77 476.89 43116.65 48083.45 2021-11-14 02:05:50.000 318 21277.81 476.89 43116.67 48083.47 2021-11-14 02:05:51.000 318 21277.77 476.89 43116.63 48083.46 2021-11-14 02:05:52.000 318 21277.75 476.91 43116.65 48083.42 2021-11-14 02:05:53.000 318 21277.76 476.91 43116.64 48083.45 2021-11-14 02:05:54.000 318 21277.73 476.92 43116.62 48083.48 2021-11-14 02:05:55.000 318 21277.71 476.90 43116.63 48083.45 2021-11-14 02:05:56.000 318 21277.74 476.89 43116.68 48083.49 2021-11-14 02:05:57.000 318 21277.74 476.89 43116.69 48083.49 2021-11-14 02:05:58.000 318 21277.73 476.89 43116.67 48083.45 2021-11-14 02:05:59.000 318 21277.77 476.90 43116.66 48083.49 2021-11-14 02:06:00.000 318 21277.81 476.90 43116.66 48083.49 2021-11-14 02:06:01.000 318 21277.80 476.89 43116.70 48083.52 2021-11-14 02:06:02.000 318 21277.81 476.89 43116.70 48083.46 2021-11-14 02:06:03.000 318 21277.81 476.89 43116.71 48083.51 2021-11-14 02:06:04.000 318 21277.80 476.87 43116.71 48083.51 2021-11-14 02:06:05.000 318 21277.83 476.88 43116.70 48083.53 2021-11-14 02:06:06.000 318 21277.83 476.89 43116.68 48083.47 2021-11-14 02:06:07.000 318 21277.82 476.88 43116.68 48083.55 2021-11-14 02:06:08.000 318 21277.83 476.88 43116.68 48083.47 2021-11-14 02:06:09.000 318 21277.85 476.85 43116.68 48083.52 2021-11-14 02:06:10.000 318 21277.90 476.86 43116.69 48083.48 2021-11-14 02:06:11.000 318 21277.89 476.88 43116.68 48083.53 2021-11-14 02:06:12.000 318 21277.91 476.88 43116.67 48083.56 2021-11-14 02:06:13.000 318 21277.95 476.88 43116.70 48083.51 2021-11-14 02:06:14.000 318 21277.92 476.92 43116.67 48083.58 2021-11-14 02:06:15.000 318 21277.97 476.90 43116.70 48083.52 2021-11-14 02:06:16.000 318 21277.96 476.90 43116.68 48083.57 2021-11-14 02:06:17.000 318 21277.97 476.89 43116.66 48083.52 2021-11-14 02:06:18.000 318 21278.00 476.88 43116.66 48083.58 2021-11-14 02:06:19.000 318 21277.99 476.91 43116.67 48083.58 2021-11-14 02:06:20.000 318 21278.00 476.88 43116.65 48083.55 2021-11-14 02:06:21.000 318 21278.03 476.86 43116.68 48083.58 2021-11-14 02:06:22.000 318 21278.05 476.85 43116.64 48083.59 2021-11-14 02:06:23.000 318 21278.06 476.82 43116.66 48083.58 2021-11-14 02:06:24.000 318 21278.07 476.83 43116.64 48083.60 2021-11-14 02:06:25.000 318 21278.05 476.84 43116.65 48083.60 2021-11-14 02:06:26.000 318 21278.07 476.84 43116.64 48083.58 2021-11-14 02:06:27.000 318 21278.11 476.82 43116.66 48083.65 2021-11-14 02:06:28.000 318 21278.10 476.84 43116.68 48083.59 2021-11-14 02:06:29.000 318 21278.15 476.84 43116.69 48083.66 2021-11-14 02:06:30.000 318 21278.13 476.85 43116.69 48083.61 2021-11-14 02:06:31.000 318 21278.12 476.84 43116.67 48083.61 2021-11-14 02:06:32.000 318 21278.13 476.83 43116.66 48083.65 2021-11-14 02:06:33.000 318 21278.14 476.78 43116.69 48083.64 2021-11-14 02:06:34.000 318 21278.15 476.77 43116.69 48083.61 2021-11-14 02:06:35.000 318 21278.17 476.78 43116.69 48083.65 2021-11-14 02:06:36.000 318 21278.19 476.76 43116.68 48083.67 2021-11-14 02:06:37.000 318 21278.18 476.77 43116.68 48083.63 2021-11-14 02:06:38.000 318 21278.20 476.75 43116.69 48083.64 2021-11-14 02:06:39.000 318 21278.20 476.74 43116.67 48083.65 2021-11-14 02:06:40.000 318 21278.21 476.76 43116.66 48083.67 2021-11-14 02:06:41.000 318 21278.26 476.77 43116.69 48083.67 2021-11-14 02:06:42.000 318 21278.23 476.77 43116.67 48083.63 2021-11-14 02:06:43.000 318 21278.21 476.76 43116.67 48083.69 2021-11-14 02:06:44.000 318 21278.24 476.75 43116.67 48083.61 2021-11-14 02:06:45.000 318 21278.24 476.73 43116.67 48083.70 2021-11-14 02:06:46.000 318 21278.28 476.72 43116.65 48083.65 2021-11-14 02:06:47.000 318 21278.27 476.71 43116.67 48083.71 2021-11-14 02:06:48.000 318 21278.28 476.72 43116.67 48083.71 2021-11-14 02:06:49.000 318 21278.28 476.75 43116.64 48083.68 2021-11-14 02:06:50.000 318 21278.27 476.73 43116.66 48083.66 2021-11-14 02:06:51.000 318 21278.27 476.72 43116.67 48083.70 2021-11-14 02:06:52.000 318 21278.29 476.69 43116.68 48083.65 2021-11-14 02:06:53.000 318 21278.31 476.71 43116.65 48083.71 2021-11-14 02:06:54.000 318 21278.34 476.69 43116.65 48083.72 2021-11-14 02:06:55.000 318 21278.34 476.68 43116.65 48083.69 2021-11-14 02:06:56.000 318 21278.33 476.71 43116.65 48083.68 2021-11-14 02:06:57.000 318 21278.34 476.69 43116.64 48083.72 2021-11-14 02:06:58.000 318 21278.32 476.69 43116.64 48083.66 2021-11-14 02:06:59.000 318 21278.31 476.69 43116.64 48083.71 2021-11-14 02:07:00.000 318 21278.30 476.70 43116.65 48083.70 2021-11-14 02:07:01.000 318 21278.30 476.69 43116.66 48083.68 2021-11-14 02:07:02.000 318 21278.30 476.68 43116.66 48083.74 2021-11-14 02:07:03.000 318 21278.31 476.69 43116.66 48083.66 2021-11-14 02:07:04.000 318 21278.33 476.66 43116.65 48083.72 2021-11-14 02:07:05.000 318 21278.32 476.69 43116.64 48083.67 2021-11-14 02:07:06.000 318 21278.33 476.69 43116.66 48083.73 2021-11-14 02:07:07.000 318 21278.32 476.69 43116.64 48083.67 2021-11-14 02:07:08.000 318 21278.29 476.69 43116.67 48083.70 2021-11-14 02:07:09.000 318 21278.27 476.71 43116.64 48083.69 2021-11-14 02:07:10.000 318 21278.28 476.71 43116.65 48083.69 2021-11-14 02:07:11.000 318 21278.32 476.70 43116.66 48083.69 2021-11-14 02:07:12.000 318 21278.27 476.71 43116.66 48083.63 2021-11-14 02:07:13.000 318 21278.28 476.71 43116.65 48083.68 2021-11-14 02:07:14.000 318 21278.29 476.71 43116.67 48083.68 2021-11-14 02:07:15.000 318 21278.28 476.69 43116.69 48083.66 2021-11-14 02:07:16.000 318 21278.28 476.70 43116.69 48083.70 2021-11-14 02:07:17.000 318 21278.28 476.72 43116.68 48083.67 2021-11-14 02:07:18.000 318 21278.29 476.72 43116.68 48083.61 2021-11-14 02:07:19.000 318 21278.24 476.70 43116.66 48083.68 2021-11-14 02:07:20.000 318 21278.24 476.69 43116.66 48083.69 2021-11-14 02:07:21.000 318 21278.23 476.72 43116.64 48083.60 2021-11-14 02:07:22.000 318 21278.24 476.72 43116.64 48083.63 2021-11-14 02:07:23.000 318 21278.25 476.69 43116.66 48083.68 2021-11-14 02:07:24.000 318 21278.21 476.70 43116.65 48083.63 2021-11-14 02:07:25.000 318 21278.21 476.70 43116.65 48083.62 2021-11-14 02:07:26.000 318 21278.21 476.70 43116.66 48083.68 2021-11-14 02:07:27.000 318 21278.20 476.71 43116.67 48083.62 2021-11-14 02:07:28.000 318 21278.19 476.69 43116.67 48083.65 2021-11-14 02:07:29.000 318 21278.19 476.71 43116.64 48083.59 2021-11-14 02:07:30.000 318 21278.18 476.72 43116.61 48083.60 2021-11-14 02:07:31.000 318 21278.17 476.74 43116.62 48083.66 2021-11-14 02:07:32.000 318 21278.16 476.73 43116.64 48083.59 2021-11-14 02:07:33.000 318 21278.19 476.74 43116.64 48083.66 2021-11-14 02:07:34.000 318 21278.16 476.71 43116.66 48083.62 2021-11-14 02:07:35.000 318 21278.15 476.73 43116.64 48083.58 2021-11-14 02:07:36.000 318 21278.16 476.73 43116.63 48083.61 2021-11-14 02:07:37.000 318 21278.16 476.72 43116.64 48083.59 2021-11-14 02:07:38.000 318 21278.13 476.73 43116.63 48083.62 2021-11-14 02:07:39.000 318 21278.16 476.73 43116.63 48083.59 2021-11-14 02:07:40.000 318 21278.17 476.72 43116.67 48083.60 2021-11-14 02:07:41.000 318 21278.17 476.73 43116.67 48083.63 2021-11-14 02:07:42.000 318 21278.17 476.73 43116.65 48083.59 2021-11-14 02:07:43.000 318 21278.14 476.75 43116.64 48083.55 2021-11-14 02:07:44.000 318 21278.17 476.74 43116.66 48083.60 2021-11-14 02:07:45.000 318 21278.17 476.73 43116.66 48083.59 2021-11-14 02:07:46.000 318 21278.16 476.73 43116.67 48083.58 2021-11-14 02:07:47.000 318 21278.15 476.74 43116.68 48083.63 2021-11-14 02:07:48.000 318 21278.15 476.74 43116.65 48083.54 2021-11-14 02:07:49.000 318 21278.14 476.75 43116.62 48083.64 2021-11-14 02:07:50.000 318 21278.11 476.78 43116.59 48083.57 2021-11-14 02:07:51.000 318 21278.14 476.77 43116.62 48083.62 2021-11-14 02:07:52.000 318 21278.15 476.77 43116.62 48083.54 2021-11-14 02:07:53.000 318 21278.14 476.78 43116.65 48083.62 2021-11-14 02:07:54.000 318 21278.15 476.77 43116.66 48083.59 2021-11-14 02:07:55.000 318 21278.15 476.76 43116.66 48083.58 2021-11-14 02:07:56.000 318 21278.14 476.76 43116.64 48083.60 2021-11-14 02:07:57.000 318 21278.16 476.77 43116.63 48083.58 2021-11-14 02:07:58.000 318 21278.16 476.80 43116.62 48083.60 2021-11-14 02:07:59.000 318 21278.12 476.79 43116.61 48083.55 2021-11-14 02:08:00.000 318 21278.13 476.79 43116.64 48083.56 2021-11-14 02:08:01.000 318 21278.11 476.80 43116.63 48083.60 2021-11-14 02:08:02.000 318 21278.12 476.80 43116.62 48083.56 2021-11-14 02:08:03.000 318 21278.13 476.82 43116.62 48083.60 2021-11-14 02:08:04.000 318 21278.13 476.82 43116.63 48083.58 2021-11-14 02:08:05.000 318 21278.14 476.82 43116.65 48083.58 2021-11-14 02:08:06.000 318 21278.13 476.81 43116.64 48083.55 2021-11-14 02:08:07.000 318 21278.16 476.82 43116.65 48083.55 2021-11-14 02:08:08.000 318 21278.16 476.84 43116.64 48083.62 2021-11-14 02:08:09.000 318 21278.15 476.84 43116.61 48083.55 2021-11-14 02:08:10.000 318 21278.15 476.83 43116.62 48083.60 2021-11-14 02:08:11.000 318 21278.17 476.85 43116.64 48083.54 2021-11-14 02:08:12.000 318 21278.17 476.85 43116.63 48083.57 2021-11-14 02:08:13.000 318 21278.17 476.88 43116.64 48083.55 2021-11-14 02:08:14.000 318 21278.18 476.87 43116.66 48083.55 2021-11-14 02:08:15.000 318 21278.17 476.86 43116.64 48083.60 2021-11-14 02:08:16.000 318 21278.17 476.86 43116.65 48083.57 2021-11-14 02:08:17.000 318 21278.17 476.85 43116.63 48083.59 2021-11-14 02:08:18.000 318 21278.16 476.85 43116.63 48083.59 2021-11-14 02:08:19.000 318 21278.18 476.87 43116.66 48083.54 2021-11-14 02:08:20.000 318 21278.17 476.85 43116.63 48083.58 2021-11-14 02:08:21.000 318 21278.19 476.84 43116.59 48083.53 2021-11-14 02:08:22.000 318 21278.18 476.87 43116.61 48083.57 2021-11-14 02:08:23.000 318 21278.20 476.86 43116.62 48083.60 2021-11-14 02:08:24.000 318 21278.19 476.88 43116.61 48083.55 2021-11-14 02:08:25.000 318 21278.18 476.90 43116.61 48083.55 2021-11-14 02:08:26.000 318 21278.17 476.89 43116.63 48083.60 2021-11-14 02:08:27.000 318 21278.16 476.90 43116.61 48083.52 2021-11-14 02:08:28.000 318 21278.19 476.89 43116.63 48083.61 2021-11-14 02:08:29.000 318 21278.21 476.91 43116.62 48083.60 2021-11-14 02:08:30.000 318 21278.17 476.90 43116.61 48083.55 2021-11-14 02:08:31.000 318 21278.15 476.91 43116.60 48083.60 2021-11-14 02:08:32.000 318 21278.15 476.93 43116.63 48083.53 2021-11-14 02:08:33.000 318 21278.13 476.92 43116.64 48083.62 2021-11-14 02:08:34.000 318 21278.18 476.93 43116.61 48083.51 2021-11-14 02:08:35.000 318 21278.18 476.92 43116.59 48083.59 2021-11-14 02:08:36.000 318 21278.19 476.92 43116.63 48083.55 2021-11-14 02:08:37.000 318 21278.19 476.89 43116.60 48083.59 2021-11-14 02:08:38.000 318 21278.15 476.89 43116.58 48083.55 2021-11-14 02:08:39.000 318 21278.15 476.89 43116.59 48083.57 2021-11-14 02:08:40.000 318 21278.15 476.91 43116.60 48083.52 2021-11-14 02:08:41.000 318 21278.16 476.90 43116.60 48083.59 2021-11-14 02:08:42.000 318 21278.14 476.91 43116.62 48083.51 2021-11-14 02:08:43.000 318 21278.13 476.92 43116.62 48083.51 2021-11-14 02:08:44.000 318 21278.15 476.92 43116.64 48083.59 2021-11-14 02:08:45.000 318 21278.13 476.90 43116.61 48083.47 2021-11-14 02:08:46.000 318 21278.12 476.90 43116.58 48083.55 2021-11-14 02:08:47.000 318 21278.12 476.90 43116.60 48083.50 2021-11-14 02:08:48.000 318 21278.08 476.93 43116.58 48083.51 2021-11-14 02:08:49.000 318 21278.09 476.92 43116.58 48083.48 2021-11-14 02:08:50.000 318 21278.09 476.92 43116.58 48083.50 2021-11-14 02:08:51.000 318 21278.04 476.95 43116.53 48083.46 2021-11-14 02:08:52.000 318 21278.07 476.93 43116.53 48083.48 2021-11-14 02:08:53.000 318 21278.05 476.94 43116.58 48083.47 2021-11-14 02:08:54.000 318 21278.05 476.95 43116.61 48083.47 2021-11-14 02:08:55.000 318 21278.03 476.94 43116.60 48083.52 2021-11-14 02:08:56.000 318 21278.03 476.94 43116.62 48083.45 2021-11-14 02:08:57.000 318 21278.01 477.00 43116.58 48083.50 2021-11-14 02:08:58.000 318 21278.04 476.98 43116.57 48083.45 2021-11-14 02:08:59.000 318 21278.04 476.99 43116.61 48083.50 2021-11-14 02:09:00.000 318 21278.04 476.97 43116.61 48083.44 2021-11-14 02:09:01.000 318 21278.04 476.97 43116.60 48083.50 2021-11-14 02:09:02.000 318 21278.02 476.99 43116.61 48083.49 2021-11-14 02:09:03.000 318 21278.00 477.02 43116.61 48083.48 2021-11-14 02:09:04.000 318 21278.01 477.01 43116.60 48083.48 2021-11-14 02:09:05.000 318 21278.01 477.01 43116.60 48083.49 2021-11-14 02:09:06.000 318 21278.02 477.04 43116.62 48083.49 2021-11-14 02:09:07.000 318 21278.03 477.06 43116.62 48083.45 2021-11-14 02:09:08.000 318 21278.03 477.06 43116.57 48083.50 2021-11-14 02:09:09.000 318 21278.05 477.05 43116.61 48083.52 2021-11-14 02:09:10.000 318 21278.06 477.07 43116.61 48083.48 2021-11-14 02:09:11.000 318 21278.06 477.09 43116.61 48083.51 2021-11-14 02:09:12.000 318 21278.06 477.08 43116.61 48083.47 2021-11-14 02:09:13.000 318 21278.06 477.10 43116.61 48083.44 2021-11-14 02:09:14.000 318 21278.07 477.12 43116.60 48083.51 2021-11-14 02:09:15.000 318 21278.08 477.13 43116.58 48083.45 2021-11-14 02:09:16.000 318 21278.10 477.13 43116.60 48083.52 2021-11-14 02:09:17.000 318 21278.11 477.14 43116.57 48083.49 2021-11-14 02:09:18.000 318 21278.15 477.16 43116.58 48083.48 2021-11-14 02:09:19.000 318 21278.14 477.18 43116.58 48083.54 2021-11-14 02:09:20.000 318 21278.11 477.18 43116.56 48083.48 2021-11-14 02:09:21.000 318 21278.13 477.16 43116.58 48083.48 2021-11-14 02:09:22.000 318 21278.14 477.18 43116.60 48083.52 2021-11-14 02:09:23.000 318 21278.14 477.18 43116.60 48083.48 2021-11-14 02:09:24.000 318 21278.16 477.20 43116.59 48083.53 2021-11-14 02:09:25.000 318 21278.19 477.19 43116.58 48083.49 2021-11-14 02:09:26.000 318 21278.18 477.20 43116.60 48083.55 2021-11-14 02:09:27.000 318 21278.22 477.19 43116.57 48083.47 2021-11-14 02:09:28.000 318 21278.20 477.20 43116.56 48083.56 2021-11-14 02:09:29.000 318 21278.21 477.20 43116.57 48083.49 2021-11-14 02:09:30.000 318 21278.22 477.20 43116.56 48083.54 2021-11-14 02:09:31.000 318 21278.23 477.19 43116.57 48083.49 2021-11-14 02:09:32.000 318 21278.23 477.22 43116.59 48083.55 2021-11-14 02:09:33.000 318 21278.23 477.23 43116.58 48083.56 2021-11-14 02:09:34.000 318 21278.26 477.26 43116.56 48083.51 2021-11-14 02:09:35.000 318 21278.24 477.27 43116.55 48083.54 2021-11-14 02:09:36.000 318 21278.24 477.24 43116.57 48083.49 2021-11-14 02:09:37.000 318 21278.24 477.26 43116.56 48083.56 2021-11-14 02:09:38.000 318 21278.23 477.26 43116.55 48083.49 2021-11-14 02:09:39.000 318 21278.22 477.30 43116.57 48083.56 2021-11-14 02:09:40.000 318 21278.23 477.31 43116.57 48083.50 2021-11-14 02:09:41.000 318 21278.25 477.28 43116.56 48083.55 2021-11-14 02:09:42.000 318 21278.23 477.33 43116.54 48083.52 2021-11-14 02:09:43.000 318 21278.23 477.33 43116.56 48083.56 2021-11-14 02:09:44.000 318 21278.24 477.32 43116.55 48083.54 2021-11-14 02:09:45.000 318 21278.21 477.33 43116.51 48083.47 2021-11-14 02:09:46.000 318 21278.21 477.33 43116.51 48083.52 2021-11-14 02:09:47.000 318 21278.23 477.32 43116.54 48083.55 2021-11-14 02:09:48.000 318 21278.20 477.35 43116.52 48083.50 2021-11-14 02:09:49.000 318 21278.23 477.34 43116.53 48083.57 2021-11-14 02:09:50.000 318 21278.24 477.35 43116.55 48083.52 2021-11-14 02:09:51.000 318 21278.21 477.35 43116.52 48083.51 2021-11-14 02:09:52.000 318 21278.22 477.37 43116.53 48083.56 2021-11-14 02:09:53.000 318 21278.24 477.39 43116.54 48083.48 2021-11-14 02:09:54.000 318 21278.24 477.39 43116.52 48083.52 2021-11-14 02:09:55.000 318 21278.23 477.40 43116.54 48083.50 2021-11-14 02:09:56.000 318 21278.26 477.42 43116.54 48083.52 2021-11-14 02:09:57.000 318 21278.26 477.41 43116.54 48083.56 2021-11-14 02:09:58.000 318 21278.24 477.42 43116.54 48083.49 2021-11-14 02:09:59.000 318 21278.21 477.43 43116.54 48083.51 2021-11-14 02:10:00.000 318 21278.24 477.45 43116.54 48083.52 2021-11-14 02:10:01.000 318 21278.20 477.46 43116.53 48083.48 2021-11-14 02:10:02.000 318 21278.23 477.46 43116.50 48083.55 2021-11-14 02:10:03.000 318 21278.21 477.45 43116.50 48083.51 2021-11-14 02:10:04.000 318 21278.21 477.46 43116.53 48083.49 2021-11-14 02:10:05.000 318 21278.22 477.48 43116.53 48083.50 2021-11-14 02:10:06.000 318 21278.26 477.49 43116.50 48083.47 2021-11-14 02:10:07.000 318 21278.26 477.48 43116.50 48083.50 2021-11-14 02:10:08.000 318 21278.25 477.50 43116.53 48083.53 2021-11-14 02:10:09.000 318 21278.24 477.52 43116.51 48083.50 2021-11-14 02:10:10.000 318 21278.23 477.52 43116.52 48083.47 2021-11-14 02:10:11.000 318 21278.26 477.52 43116.54 48083.53 2021-11-14 02:10:12.000 318 21278.25 477.54 43116.52 48083.53 2021-11-14 02:10:13.000 318 21278.22 477.54 43116.49 48083.46 2021-11-14 02:10:14.000 318 21278.23 477.56 43116.54 48083.49 2021-11-14 02:10:15.000 318 21278.26 477.55 43116.54 48083.54 2021-11-14 02:10:16.000 318 21278.26 477.58 43116.52 48083.48 2021-11-14 02:10:17.000 318 21278.23 477.58 43116.51 48083.51 2021-11-14 02:10:18.000 318 21278.24 477.61 43116.51 48083.50 2021-11-14 02:10:19.000 318 21278.24 477.63 43116.51 48083.45 2021-11-14 02:10:20.000 318 21278.26 477.63 43116.47 48083.47 2021-11-14 02:10:21.000 318 21278.25 477.63 43116.48 48083.50 2021-11-14 02:10:22.000 318 21278.25 477.63 43116.49 48083.46 2021-11-14 02:10:23.000 318 21278.26 477.65 43116.48 48083.53 2021-11-14 02:10:24.000 318 21278.24 477.65 43116.47 48083.45 2021-11-14 02:10:25.000 318 21278.24 477.66 43116.49 48083.46 2021-11-14 02:10:26.000 318 21278.23 477.68 43116.49 48083.50 2021-11-14 02:10:27.000 318 21278.23 477.68 43116.47 48083.50 2021-11-14 02:10:28.000 318 21278.23 477.67 43116.48 48083.45 2021-11-14 02:10:29.000 318 21278.23 477.67 43116.48 48083.48 2021-11-14 02:10:30.000 318 21278.19 477.68 43116.53 48083.53 2021-11-14 02:10:31.000 318 21278.22 477.70 43116.50 48083.47 2021-11-14 02:10:32.000 318 21278.26 477.72 43116.49 48083.52 2021-11-14 02:10:33.000 318 21278.24 477.71 43116.50 48083.46 2021-11-14 02:10:34.000 318 21278.23 477.71 43116.49 48083.49 2021-11-14 02:10:35.000 318 21278.21 477.69 43116.48 48083.50 2021-11-14 02:10:36.000 318 21278.24 477.69 43116.51 48083.47 2021-11-14 02:10:37.000 318 21278.23 477.70 43116.52 48083.51 2021-11-14 02:10:38.000 318 21278.20 477.70 43116.49 48083.46 2021-11-14 02:10:39.000 318 21278.21 477.73 43116.50 48083.51 2021-11-14 02:10:40.000 318 21278.23 477.74 43116.47 48083.46 2021-11-14 02:10:41.000 318 21278.25 477.74 43116.44 48083.54 2021-11-14 02:10:42.000 318 21278.27 477.76 43116.47 48083.44 2021-11-14 02:10:43.000 318 21278.27 477.78 43116.47 48083.48 2021-11-14 02:10:44.000 318 21278.26 477.77 43116.48 48083.51 2021-11-14 02:10:45.000 318 21278.28 477.75 43116.46 48083.51 2021-11-14 02:10:46.000 318 21278.26 477.76 43116.50 48083.50 2021-11-14 02:10:47.000 318 21278.27 477.74 43116.50 48083.45 2021-11-14 02:10:48.000 318 21278.27 477.74 43116.50 48083.53 2021-11-14 02:10:49.000 318 21278.29 477.75 43116.51 48083.50 2021-11-14 02:10:50.000 318 21278.25 477.75 43116.49 48083.53 2021-11-14 02:10:51.000 318 21278.27 477.77 43116.48 48083.46 2021-11-14 02:10:52.000 318 21278.26 477.78 43116.49 48083.54 2021-11-14 02:10:53.000 318 21278.29 477.75 43116.51 48083.48 2021-11-14 02:10:54.000 318 21278.29 477.77 43116.48 48083.54 2021-11-14 02:10:55.000 318 21278.29 477.74 43116.48 48083.52 2021-11-14 02:10:56.000 318 21278.31 477.74 43116.55 48083.52 2021-11-14 02:10:57.000 318 21278.30 477.76 43116.52 48083.53 2021-11-14 02:10:58.000 318 21278.27 477.76 43116.49 48083.54 2021-11-14 02:10:59.000 318 21278.28 477.79 43116.48 48083.52 2021-11-14 02:11:00.000 318 21278.30 477.79 43116.47 48083.54 2021-11-14 02:11:01.000 318 21278.33 477.80 43116.51 48083.53 2021-11-14 02:11:02.000 318 21278.32 477.82 43116.51 48083.52 2021-11-14 02:11:03.000 318 21278.33 477.80 43116.51 48083.57 2021-11-14 02:11:04.000 318 21278.32 477.78 43116.52 48083.51 2021-11-14 02:11:05.000 318 21278.32 477.82 43116.51 48083.57 2021-11-14 02:11:06.000 318 21278.30 477.81 43116.48 48083.52 2021-11-14 02:11:07.000 318 21278.32 477.80 43116.53 48083.57 2021-11-14 02:11:08.000 318 21278.32 477.82 43116.52 48083.51 2021-11-14 02:11:09.000 318 21278.32 477.82 43116.48 48083.53 2021-11-14 02:11:10.000 318 21278.32 477.82 43116.50 48083.56 2021-11-14 02:11:11.000 318 21278.31 477.85 43116.51 48083.51 2021-11-14 02:11:12.000 318 21278.34 477.85 43116.48 48083.54 2021-11-14 02:11:13.000 318 21278.32 477.85 43116.50 48083.53 2021-11-14 02:11:14.000 318 21278.36 477.82 43116.51 48083.54 2021-11-14 02:11:15.000 318 21278.32 477.83 43116.55 48083.53 2021-11-14 02:11:16.000 318 21278.33 477.86 43116.50 48083.51 2021-11-14 02:11:17.000 318 21278.32 477.87 43116.50 48083.55 2021-11-14 02:11:18.000 318 21278.31 477.87 43116.47 48083.50 2021-11-14 02:11:19.000 318 21278.32 477.87 43116.48 48083.51 2021-11-14 02:11:20.000 318 21278.30 477.85 43116.50 48083.55 2021-11-14 02:11:21.000 318 21278.31 477.85 43116.50 48083.47 2021-11-14 02:11:22.000 318 21278.34 477.84 43116.50 48083.53 2021-11-14 02:11:23.000 318 21278.33 477.85 43116.50 48083.48 2021-11-14 02:11:24.000 318 21278.32 477.87 43116.50 48083.55 2021-11-14 02:11:25.000 318 21278.33 477.90 43116.51 48083.55 2021-11-14 02:11:26.000 318 21278.31 477.88 43116.51 48083.49 2021-11-14 02:11:27.000 318 21278.31 477.88 43116.51 48083.51 2021-11-14 02:11:28.000 318 21278.30 477.90 43116.46 48083.54 2021-11-14 02:11:29.000 318 21278.32 477.90 43116.47 48083.50 2021-11-14 02:11:30.000 318 21278.33 477.91 43116.48 48083.53 2021-11-14 02:11:31.000 318 21278.33 477.92 43116.48 48083.52 2021-11-14 02:11:32.000 318 21278.36 477.93 43116.49 48083.55 2021-11-14 02:11:33.000 318 21278.35 477.91 43116.48 48083.56 2021-11-14 02:11:34.000 318 21278.35 477.92 43116.49 48083.53 2021-11-14 02:11:35.000 318 21278.35 477.90 43116.50 48083.54 2021-11-14 02:11:36.000 318 21278.36 477.90 43116.47 48083.53 2021-11-14 02:11:37.000 318 21278.36 477.91 43116.45 48083.52 2021-11-14 02:11:38.000 318 21278.35 477.92 43116.46 48083.49 2021-11-14 02:11:39.000 318 21278.37 477.90 43116.42 48083.57 2021-11-14 02:11:40.000 318 21278.37 477.91 43116.43 48083.49 2021-11-14 02:11:41.000 318 21278.35 477.95 43116.45 48083.56 2021-11-14 02:11:42.000 318 21278.34 477.95 43116.44 48083.51 2021-11-14 02:11:43.000 318 21278.37 477.96 43116.46 48083.56 2021-11-14 02:11:44.000 318 21278.34 477.95 43116.44 48083.50 2021-11-14 02:11:45.000 318 21278.31 477.95 43116.46 48083.51 2021-11-14 02:11:46.000 318 21278.33 477.93 43116.46 48083.49 2021-11-14 02:11:47.000 318 21278.32 477.95 43116.45 48083.50 2021-11-14 02:11:48.000 318 21278.31 477.98 43116.45 48083.50 2021-11-14 02:11:49.000 318 21278.31 477.94 43116.44 48083.51 2021-11-14 02:11:50.000 318 21278.31 477.94 43116.49 48083.51 2021-11-14 02:11:51.000 318 21278.29 477.97 43116.50 48083.51 2021-11-14 02:11:52.000 318 21278.30 477.98 43116.47 48083.50 2021-11-14 02:11:53.000 318 21278.28 477.99 43116.44 48083.49 2021-11-14 02:11:54.000 318 21278.28 478.00 43116.44 48083.49 2021-11-14 02:11:55.000 318 21278.27 477.99 43116.45 48083.49 2021-11-14 02:11:56.000 318 21278.28 478.00 43116.45 48083.52 2021-11-14 02:11:57.000 318 21278.28 477.99 43116.42 48083.53 2021-11-14 02:11:58.000 318 21278.24 477.99 43116.44 48083.49 2021-11-14 02:11:59.000 318 21278.23 478.01 43116.49 48083.49 2021-11-14 02:12:00.000 318 21278.26 478.03 43116.52 48083.54 2021-11-14 02:12:01.000 318 21278.24 478.02 43116.50 48083.47 2021-11-14 02:12:02.000 318 21278.28 478.03 43116.48 48083.51 2021-11-14 02:12:03.000 318 21278.28 478.04 43116.48 48083.50 2021-11-14 02:12:04.000 318 21278.30 478.04 43116.49 48083.53 2021-11-14 02:12:05.000 318 21278.25 478.05 43116.49 48083.53 2021-11-14 02:12:06.000 318 21278.28 478.06 43116.52 48083.50 2021-11-14 02:12:07.000 318 21278.31 478.07 43116.48 48083.53 2021-11-14 02:12:08.000 318 21278.29 478.05 43116.49 48083.54 2021-11-14 02:12:09.000 318 21278.29 478.07 43116.48 48083.50 2021-11-14 02:12:10.000 318 21278.31 478.06 43116.49 48083.51 2021-11-14 02:12:11.000 318 21278.33 478.06 43116.46 48083.53 2021-11-14 02:12:12.000 318 21278.32 478.08 43116.45 48083.48 2021-11-14 02:12:13.000 318 21278.31 478.09 43116.47 48083.54 2021-11-14 02:12:14.000 318 21278.31 478.08 43116.48 48083.49 2021-11-14 02:12:15.000 318 21278.32 478.10 43116.43 48083.54 2021-11-14 02:12:16.000 318 21278.38 478.10 43116.43 48083.47 2021-11-14 02:12:17.000 318 21278.38 478.12 43116.43 48083.53 2021-11-14 02:12:18.000 318 21278.34 478.14 43116.43 48083.50 2021-11-14 02:12:19.000 318 21278.33 478.15 43116.43 48083.52 2021-11-14 02:12:20.000 318 21278.36 478.15 43116.43 48083.50 2021-11-14 02:12:21.000 318 21278.36 478.15 43116.46 48083.52 2021-11-14 02:12:22.000 318 21278.38 478.16 43116.48 48083.53 2021-11-14 02:12:23.000 318 21278.42 478.15 43116.46 48083.53 2021-11-14 02:12:24.000 318 21278.40 478.16 43116.43 48083.54 2021-11-14 02:12:25.000 318 21278.42 478.17 43116.44 48083.51 2021-11-14 02:12:26.000 318 21278.42 478.18 43116.41 48083.55 2021-11-14 02:12:27.000 318 21278.43 478.19 43116.43 48083.51 2021-11-14 02:12:28.000 318 21278.41 478.20 43116.41 48083.54 2021-11-14 02:12:29.000 318 21278.41 478.18 43116.41 48083.53 2021-11-14 02:12:30.000 318 21278.40 478.19 43116.43 48083.56 2021-11-14 02:12:31.000 318 21278.40 478.20 43116.41 48083.53 2021-11-14 02:12:32.000 318 21278.40 478.19 43116.43 48083.55 2021-11-14 02:12:33.000 318 21278.41 478.21 43116.42 48083.54 2021-11-14 02:12:34.000 318 21278.41 478.21 43116.39 48083.53 2021-11-14 02:12:35.000 318 21278.43 478.22 43116.40 48083.56 2021-11-14 02:12:36.000 318 21278.40 478.23 43116.42 48083.54 2021-11-14 02:12:37.000 318 21278.41 478.26 43116.43 48083.55 2021-11-14 02:12:38.000 318 21278.39 478.25 43116.40 48083.53 2021-11-14 02:12:39.000 318 21278.39 478.29 43116.41 48083.56 2021-11-14 02:12:40.000 318 21278.41 478.29 43116.39 48083.51 2021-11-14 02:12:41.000 318 21278.45 478.28 43116.43 48083.54 2021-11-14 02:12:42.000 318 21278.44 478.31 43116.45 48083.53 2021-11-14 02:12:43.000 318 21278.45 478.32 43116.45 48083.53 2021-11-14 02:12:44.000 318 21278.43 478.32 43116.41 48083.53 2021-11-14 02:12:45.000 318 21278.42 478.34 43116.42 48083.52 2021-11-14 02:12:46.000 318 21278.40 478.37 43116.41 48083.53 2021-11-14 02:12:47.000 318 21278.42 478.39 43116.42 48083.51 2021-11-14 02:12:48.000 318 21278.42 478.37 43116.42 48083.54 2021-11-14 02:12:49.000 318 21278.40 478.38 43116.41 48083.52 2021-11-14 02:12:50.000 318 21278.43 478.39 43116.42 48083.49 2021-11-14 02:12:51.000 318 21278.44 478.40 43116.39 48083.52 2021-11-14 02:12:52.000 318 21278.45 478.40 43116.38 48083.51 2021-11-14 02:12:53.000 318 21278.44 478.42 43116.39 48083.52 2021-11-14 02:12:54.000 318 21278.41 478.43 43116.40 48083.50 2021-11-14 02:12:55.000 318 21278.40 478.45 43116.41 48083.49 2021-11-14 02:12:56.000 318 21278.41 478.45 43116.42 48083.53 2021-11-14 02:12:57.000 318 21278.45 478.44 43116.41 48083.49 2021-11-14 02:12:58.000 318 21278.40 478.47 43116.42 48083.50 2021-11-14 02:12:59.000 318 21278.38 478.47 43116.43 48083.49 2021-11-14 02:13:00.000 318 21278.40 478.45 43116.43 48083.52 2021-11-14 02:13:01.000 318 21278.41 478.44 43116.41 48083.48 2021-11-14 02:13:02.000 318 21278.38 478.45 43116.39 48083.52 2021-11-14 02:13:03.000 318 21278.38 478.45 43116.37 48083.52 2021-11-14 02:13:04.000 318 21278.39 478.47 43116.41 48083.50 2021-11-14 02:13:05.000 318 21278.36 478.47 43116.39 48083.52 2021-11-14 02:13:06.000 318 21278.38 478.49 43116.40 48083.48 2021-11-14 02:13:07.000 318 21278.41 478.49 43116.41 48083.51 2021-11-14 02:13:08.000 318 21278.42 478.48 43116.42 48083.48 2021-11-14 02:13:09.000 318 21278.39 478.46 43116.41 48083.49 2021-11-14 02:13:10.000 318 21278.37 478.49 43116.39 48083.49 2021-11-14 02:13:11.000 318 21278.42 478.50 43116.38 48083.49 2021-11-14 02:13:12.000 318 21278.43 478.53 43116.40 48083.51 2021-11-14 02:13:13.000 318 21278.44 478.53 43116.39 48083.51 2021-11-14 02:13:14.000 318 21278.43 478.52 43116.35 48083.48 2021-11-14 02:13:15.000 318 21278.40 478.52 43116.35 48083.51 2021-11-14 02:13:16.000 318 21278.38 478.54 43116.37 48083.49 2021-11-14 02:13:17.000 318 21278.38 478.54 43116.36 48083.53 2021-11-14 02:13:18.000 318 21278.43 478.53 43116.41 48083.51 2021-11-14 02:13:19.000 318 21278.43 478.56 43116.40 48083.53 2021-11-14 02:13:20.000 318 21278.39 478.55 43116.39 48083.49 2021-11-14 02:13:21.000 318 21278.41 478.54 43116.39 48083.51 2021-11-14 02:13:22.000 318 21278.45 478.55 43116.39 48083.48 2021-11-14 02:13:23.000 318 21278.42 478.58 43116.41 48083.51 2021-11-14 02:13:24.000 318 21278.40 478.58 43116.41 48083.51 2021-11-14 02:13:25.000 318 21278.41 478.59 43116.42 48083.52 2021-11-14 02:13:26.000 318 21278.42 478.58 43116.41 48083.50 2021-11-14 02:13:27.000 318 21278.43 478.59 43116.39 48083.51 2021-11-14 02:13:28.000 318 21278.44 478.61 43116.40 48083.53 2021-11-14 02:13:29.000 318 21278.43 478.60 43116.40 48083.49 2021-11-14 02:13:30.000 318 21278.44 478.57 43116.39 48083.51 2021-11-14 02:13:31.000 318 21278.44 478.61 43116.34 48083.48 2021-11-14 02:13:32.000 318 21278.45 478.64 43116.35 48083.51 2021-11-14 02:13:33.000 318 21278.49 478.62 43116.38 48083.51 2021-11-14 02:13:34.000 318 21278.48 478.62 43116.39 48083.47 2021-11-14 02:13:35.000 318 21278.44 478.65 43116.37 48083.51 2021-11-14 02:13:36.000 318 21278.47 478.65 43116.38 48083.50 2021-11-14 02:13:37.000 318 21278.46 478.65 43116.39 48083.47 2021-11-14 02:13:38.000 318 21278.45 478.66 43116.39 48083.52 2021-11-14 02:13:39.000 318 21278.47 478.67 43116.39 48083.51 2021-11-14 02:13:40.000 318 21278.45 478.70 43116.38 48083.50 2021-11-14 02:13:41.000 318 21278.45 478.71 43116.39 48083.49 2021-11-14 02:13:42.000 318 21278.46 478.71 43116.37 48083.50 2021-11-14 02:13:43.000 318 21278.49 478.71 43116.38 48083.49 2021-11-14 02:13:44.000 318 21278.50 478.71 43116.39 48083.51 2021-11-14 02:13:45.000 318 21278.52 478.70 43116.37 48083.52 2021-11-14 02:13:46.000 318 21278.52 478.76 43116.35 48083.49 2021-11-14 02:13:47.000 318 21278.52 478.76 43116.37 48083.49 2021-11-14 02:13:48.000 318 21278.52 478.76 43116.36 48083.51 2021-11-14 02:13:49.000 318 21278.55 478.77 43116.36 48083.54 2021-11-14 02:13:50.000 318 21278.59 478.76 43116.36 48083.51 2021-11-14 02:13:51.000 318 21278.60 478.78 43116.35 48083.56 2021-11-14 02:13:52.000 318 21278.57 478.78 43116.37 48083.54 2021-11-14 02:13:53.000 318 21278.57 478.81 43116.37 48083.55 2021-11-14 02:13:54.000 318 21278.55 478.80 43116.40 48083.53 2021-11-14 02:13:55.000 318 21278.57 478.83 43116.41 48083.52 2021-11-14 02:13:56.000 318 21278.62 478.83 43116.39 48083.55 2021-11-14 02:13:57.000 318 21278.59 478.86 43116.36 48083.52 2021-11-14 02:13:58.000 318 21278.59 478.85 43116.34 48083.56 2021-11-14 02:13:59.000 318 21278.58 478.86 43116.37 48083.52 2021-11-14 02:14:00.000 318 21278.60 478.86 43116.38 48083.58 2021-11-14 02:14:01.000 318 21278.62 478.84 43116.40 48083.49 2021-11-14 02:14:02.000 318 21278.65 478.86 43116.36 48083.53 2021-11-14 02:14:03.000 318 21278.62 478.90 43116.32 48083.56 2021-11-14 02:14:04.000 318 21278.63 478.89 43116.33 48083.55 2021-11-14 02:14:05.000 318 21278.63 478.92 43116.35 48083.51 2021-11-14 02:14:06.000 318 21278.66 478.92 43116.35 48083.52 2021-11-14 02:14:07.000 318 21278.65 478.93 43116.36 48083.57 2021-11-14 02:14:08.000 318 21278.66 478.92 43116.37 48083.54 2021-11-14 02:14:09.000 318 21278.63 478.93 43116.38 48083.52 2021-11-14 02:14:10.000 318 21278.60 478.94 43116.39 48083.56 2021-11-14 02:14:11.000 318 21278.60 478.95 43116.32 48083.53 2021-11-14 02:14:12.000 318 21278.60 478.96 43116.34 48083.54 2021-11-14 02:14:13.000 318 21278.62 478.98 43116.37 48083.54 2021-11-14 02:14:14.000 318 21278.63 479.00 43116.33 48083.53 2021-11-14 02:14:15.000 318 21278.67 478.98 43116.35 48083.56 2021-11-14 02:14:16.000 318 21278.66 478.99 43116.34 48083.51 2021-11-14 02:14:17.000 318 21278.65 479.00 43116.33 48083.55 2021-11-14 02:14:18.000 318 21278.61 478.98 43116.35 48083.50 2021-11-14 02:14:19.000 318 21278.63 479.02 43116.35 48083.55 2021-11-14 02:14:20.000 318 21278.63 479.03 43116.30 48083.51 2021-11-14 02:14:21.000 318 21278.61 479.02 43116.33 48083.52 2021-11-14 02:14:22.000 318 21278.62 479.04 43116.35 48083.51 2021-11-14 02:14:23.000 318 21278.65 479.04 43116.31 48083.50 2021-11-14 02:14:24.000 318 21278.64 479.07 43116.30 48083.51 2021-11-14 02:14:25.000 318 21278.64 479.07 43116.29 48083.54 2021-11-14 02:14:26.000 318 21278.63 479.08 43116.31 48083.50 2021-11-14 02:14:27.000 318 21278.67 479.06 43116.28 48083.50 2021-11-14 02:14:28.000 318 21278.67 479.08 43116.30 48083.51 2021-11-14 02:14:29.000 318 21278.67 479.07 43116.31 48083.52 2021-11-14 02:14:30.000 318 21278.64 479.05 43116.31 48083.52 2021-11-14 02:14:31.000 318 21278.65 479.04 43116.31 48083.50 2021-11-14 02:14:32.000 318 21278.68 479.04 43116.29 48083.54 2021-11-14 02:14:33.000 318 21278.66 479.06 43116.28 48083.50 2021-11-14 02:14:34.000 318 21278.68 479.04 43116.28 48083.51 2021-11-14 02:14:35.000 318 21278.64 479.06 43116.29 48083.52 2021-11-14 02:14:36.000 318 21278.61 479.05 43116.30 48083.51 2021-11-14 02:14:37.000 318 21278.64 479.07 43116.31 48083.48 2021-11-14 02:14:38.000 318 21278.62 479.09 43116.30 48083.51 2021-11-14 02:14:39.000 318 21278.62 479.11 43116.30 48083.49 2021-11-14 02:14:40.000 318 21278.60 479.15 43116.30 48083.47 2021-11-14 02:14:41.000 318 21278.58 479.14 43116.32 48083.48 2021-11-14 02:14:42.000 318 21278.58 479.14 43116.31 48083.45 2021-11-14 02:14:43.000 318 21278.56 479.19 43116.32 48083.44 2021-11-14 02:14:44.000 318 21278.57 479.18 43116.29 48083.47 2021-11-14 02:14:45.000 318 21278.55 479.18 43116.29 48083.44 2021-11-14 02:14:46.000 318 21278.53 479.18 43116.30 48083.40 2021-11-14 02:14:47.000 318 21278.54 479.18 43116.28 48083.43 2021-11-14 02:14:48.000 318 21278.50 479.17 43116.25 48083.41 2021-11-14 02:14:49.000 318 21278.50 479.21 43116.28 48083.44 2021-11-14 02:14:50.000 318 21278.47 479.24 43116.27 48083.40 2021-11-14 02:14:51.000 318 21278.47 479.21 43116.28 48083.38 2021-11-14 02:14:52.000 318 21278.44 479.25 43116.25 48083.41 2021-11-14 02:14:53.000 318 21278.45 479.28 43116.24 48083.40 2021-11-14 02:14:54.000 318 21278.48 479.28 43116.27 48083.38 2021-11-14 02:14:55.000 318 21278.45 479.27 43116.26 48083.37 2021-11-14 02:14:56.000 318 21278.48 479.27 43116.24 48083.38 2021-11-14 02:14:57.000 318 21278.45 479.30 43116.25 48083.39 2021-11-14 02:14:58.000 318 21278.44 479.32 43116.30 48083.36 2021-11-14 02:14:59.000 318 21278.43 479.31 43116.29 48083.36 2021-11-14 02:15:00.000 318 21278.40 479.34 43116.27 48083.38 2021-11-14 02:15:01.000 318 21278.39 479.35 43116.28 48083.37 2021-11-14 02:15:02.000 318 21278.39 479.38 43116.26 48083.36 2021-11-14 02:15:03.000 318 21278.34 479.38 43116.25 48083.34 2021-11-14 02:15:04.000 318 21278.33 479.38 43116.26 48083.36 2021-11-14 02:15:05.000 318 21278.32 479.38 43116.26 48083.31 2021-11-14 02:15:06.000 318 21278.29 479.39 43116.25 48083.34 2021-11-14 02:15:07.000 318 21278.29 479.41 43116.24 48083.30 2021-11-14 02:15:08.000 318 21278.24 479.42 43116.22 48083.32 2021-11-14 02:15:09.000 318 21278.20 479.41 43116.23 48083.25 2021-11-14 02:15:10.000 318 21278.24 479.43 43116.20 48083.28 2021-11-14 02:15:11.000 318 21278.25 479.45 43116.22 48083.28 2021-11-14 02:15:12.000 318 21278.25 479.45 43116.24 48083.24 2021-11-14 02:15:13.000 318 21278.21 479.47 43116.23 48083.24 2021-11-14 02:15:14.000 318 21278.22 479.48 43116.23 48083.27 2021-11-14 02:15:15.000 318 21278.21 479.46 43116.23 48083.21 2021-11-14 02:15:16.000 318 21278.20 479.48 43116.22 48083.25 2021-11-14 02:15:17.000 318 21278.21 479.49 43116.21 48083.21 2021-11-14 02:15:18.000 318 21278.23 479.51 43116.21 48083.27 2021-11-14 02:15:19.000 318 21278.21 479.53 43116.21 48083.21 2021-11-14 02:15:20.000 318 21278.20 479.56 43116.19 48083.25 2021-11-14 02:15:21.000 318 21278.23 479.58 43116.22 48083.20 2021-11-14 02:15:22.000 318 21278.20 479.60 43116.22 48083.21 2021-11-14 02:15:23.000 318 21278.24 479.58 43116.23 48083.25 2021-11-14 02:15:24.000 318 21278.25 479.58 43116.24 48083.24 2021-11-14 02:15:25.000 318 21278.22 479.62 43116.20 48083.20 2021-11-14 02:15:26.000 318 21278.22 479.67 43116.22 48083.24 2021-11-14 02:15:27.000 318 21278.20 479.68 43116.23 48083.21 2021-11-14 02:15:28.000 318 21278.21 479.70 43116.22 48083.23 2021-11-14 02:15:29.000 318 21278.19 479.72 43116.21 48083.24 2021-11-14 02:15:30.000 318 21278.18 479.74 43116.20 48083.21 2021-11-14 02:15:31.000 318 21278.18 479.77 43116.21 48083.22 2021-11-14 02:15:32.000 318 21278.19 479.77 43116.19 48083.20 2021-11-14 02:15:33.000 318 21278.20 479.77 43116.21 48083.19 2021-11-14 02:15:34.000 318 21278.18 479.82 43116.19 48083.24 2021-11-14 02:15:35.000 318 21278.13 479.85 43116.19 48083.18 2021-11-14 02:15:36.000 318 21278.20 479.82 43116.19 48083.23 2021-11-14 02:15:37.000 318 21278.21 479.83 43116.19 48083.17 2021-11-14 02:15:38.000 318 21278.21 479.84 43116.21 48083.22 2021-11-14 02:15:39.000 318 21278.19 479.86 43116.19 48083.21 2021-11-14 02:15:40.000 318 21278.17 479.89 43116.18 48083.17 2021-11-14 02:15:41.000 318 21278.17 479.88 43116.19 48083.23 2021-11-14 02:15:42.000 318 21278.15 479.90 43116.19 48083.23 2021-11-14 02:15:43.000 318 21278.14 479.90 43116.19 48083.21 2021-11-14 02:15:44.000 318 21278.16 479.93 43116.18 48083.20 2021-11-14 02:15:45.000 318 21278.16 479.94 43116.18 48083.16 2021-11-14 02:15:46.000 318 21278.11 479.95 43116.14 48083.21 2021-11-14 02:15:47.000 318 21278.12 479.96 43116.16 48083.22 2021-11-14 02:15:48.000 318 21278.13 479.95 43116.17 48083.18 2021-11-14 02:15:49.000 318 21278.12 479.97 43116.15 48083.20 2021-11-14 02:15:50.000 318 21278.10 479.99 43116.17 48083.18 2021-11-14 02:15:51.000 318 21278.09 479.98 43116.22 48083.22 2021-11-14 02:15:52.000 318 21278.10 480.02 43116.18 48083.16 2021-11-14 02:15:53.000 318 21278.08 480.03 43116.17 48083.15 2021-11-14 02:15:54.000 318 21278.07 480.00 43116.18 48083.16 2021-11-14 02:15:55.000 318 21278.06 480.00 43116.22 48083.16 2021-11-14 02:15:56.000 318 21278.06 479.99 43116.22 48083.17 2021-11-14 02:15:57.000 318 21278.08 479.99 43116.21 48083.18 2021-11-14 02:15:58.000 318 21278.05 480.02 43116.20 48083.17 2021-11-14 02:15:59.000 318 21278.05 480.02 43116.21 48083.15 2021-11-14 02:16:00.000 318 21278.05 480.00 43116.19 48083.19 2021-11-14 02:16:01.000 318 21278.06 479.98 43116.18 48083.15 2021-11-14 02:16:02.000 318 21278.06 480.00 43116.19 48083.19 2021-11-14 02:16:03.000 318 21278.03 480.00 43116.17 48083.18 2021-11-14 02:16:04.000 318 21278.03 479.99 43116.17 48083.13 2021-11-14 02:16:05.000 318 21278.03 479.99 43116.16 48083.18 2021-11-14 02:16:06.000 318 21278.02 479.99 43116.20 48083.19 2021-11-14 02:16:07.000 318 21278.01 479.97 43116.22 48083.11 2021-11-14 02:16:08.000 318 21278.03 479.97 43116.20 48083.14 2021-11-14 02:16:09.000 318 21278.04 479.94 43116.22 48083.17 2021-11-14 02:16:10.000 318 21278.02 479.93 43116.20 48083.15 2021-11-14 02:16:11.000 318 21278.04 479.94 43116.17 48083.18 2021-11-14 02:16:12.000 318 21278.05 479.92 43116.19 48083.16 2021-11-14 02:16:13.000 318 21278.06 479.91 43116.20 48083.19 2021-11-14 02:16:14.000 318 21278.05 479.89 43116.22 48083.16 2021-11-14 02:16:15.000 318 21278.03 479.90 43116.21 48083.22 2021-11-14 02:16:16.000 318 21278.07 479.89 43116.24 48083.16 2021-11-14 02:16:17.000 318 21278.09 479.89 43116.25 48083.18 2021-11-14 02:16:18.000 318 21278.10 479.86 43116.21 48083.21 2021-11-14 02:16:19.000 318 21278.10 479.86 43116.22 48083.16 2021-11-14 02:16:20.000 318 21278.10 479.82 43116.24 48083.18 2021-11-14 02:16:21.000 318 21278.11 479.81 43116.21 48083.20 2021-11-14 02:16:22.000 318 21278.13 479.79 43116.22 48083.24 2021-11-14 02:16:23.000 318 21278.14 479.78 43116.21 48083.24 2021-11-14 02:16:24.000 318 21278.14 479.81 43116.20 48083.20 2021-11-14 02:16:25.000 318 21278.15 479.78 43116.21 48083.27 2021-11-14 02:16:26.000 318 21278.18 479.78 43116.23 48083.26 2021-11-14 02:16:27.000 318 21278.18 479.79 43116.22 48083.22 2021-11-14 02:16:28.000 318 21278.22 479.80 43116.22 48083.28 2021-11-14 02:16:29.000 318 21278.24 479.78 43116.23 48083.30 2021-11-14 02:16:30.000 318 21278.24 479.80 43116.24 48083.24 2021-11-14 02:16:31.000 318 21278.26 479.79 43116.27 48083.32 2021-11-14 02:16:32.000 318 21278.28 479.80 43116.25 48083.27 2021-11-14 02:16:33.000 318 21278.27 479.80 43116.23 48083.28 2021-11-14 02:16:34.000 318 21278.31 479.79 43116.25 48083.30 2021-11-14 02:16:35.000 318 21278.33 479.78 43116.27 48083.33 2021-11-14 02:16:36.000 318 21278.31 479.80 43116.27 48083.30 2021-11-14 02:16:37.000 318 21278.30 479.78 43116.26 48083.33 2021-11-14 02:16:38.000 318 21278.29 479.77 43116.26 48083.29 2021-11-14 02:16:39.000 318 21278.29 479.75 43116.27 48083.35 2021-11-14 02:16:40.000 318 21278.31 479.72 43116.27 48083.28 2021-11-14 02:16:41.000 318 21278.31 479.71 43116.27 48083.35 2021-11-14 02:16:42.000 318 21278.35 479.71 43116.27 48083.28 2021-11-14 02:16:43.000 318 21278.34 479.68 43116.29 48083.37 2021-11-14 02:16:44.000 318 21278.32 479.66 43116.26 48083.28 2021-11-14 02:16:45.000 318 21278.32 479.66 43116.24 48083.32 2021-11-14 02:16:46.000 318 21278.36 479.62 43116.25 48083.32 2021-11-14 02:16:47.000 318 21278.34 479.60 43116.25 48083.34 2021-11-14 02:16:48.000 318 21278.32 479.60 43116.23 48083.33 2021-11-14 02:16:49.000 318 21278.32 479.57 43116.26 48083.33 2021-11-14 02:16:50.000 318 21278.34 479.54 43116.26 48083.37 2021-11-14 02:16:51.000 318 21278.34 479.53 43116.25 48083.36 2021-11-14 02:16:52.000 318 21278.35 479.53 43116.27 48083.35 2021-11-14 02:16:53.000 318 21278.38 479.51 43116.27 48083.37 2021-11-14 02:16:54.000 318 21278.40 479.49 43116.25 48083.35 2021-11-14 02:16:55.000 318 21278.43 479.47 43116.25 48083.39 2021-11-14 02:16:56.000 318 21278.43 479.46 43116.29 48083.41 2021-11-14 02:16:57.000 318 21278.42 479.43 43116.27 48083.36 2021-11-14 02:16:58.000 318 21278.44 479.40 43116.28 48083.38 2021-11-14 02:16:59.000 318 21278.46 479.42 43116.30 48083.43 2021-11-14 02:17:00.000 318 21278.47 479.41 43116.30 48083.42 2021-11-14 02:17:01.000 318 21278.51 479.34 43116.30 48083.38 2021-11-14 02:17:02.000 318 21278.54 479.34 43116.29 48083.42 2021-11-14 02:17:03.000 318 21278.53 479.33 43116.30 48083.47 2021-11-14 02:17:04.000 318 21278.54 479.30 43116.29 48083.42 2021-11-14 02:17:05.000 318 21278.56 479.30 43116.28 48083.46 2021-11-14 02:17:06.000 318 21278.57 479.28 43116.27 48083.41 2021-11-14 02:17:07.000 318 21278.56 479.29 43116.28 48083.48 2021-11-14 02:17:08.000 318 21278.56 479.31 43116.29 48083.45 2021-11-14 02:17:09.000 318 21278.59 479.28 43116.29 48083.53 2021-11-14 02:17:10.000 318 21278.61 479.27 43116.30 48083.49 2021-11-14 02:17:11.000 318 21278.63 479.29 43116.29 48083.51 2021-11-14 02:17:12.000 318 21278.66 479.30 43116.29 48083.48 2021-11-14 02:17:13.000 318 21278.65 479.29 43116.28 48083.45 2021-11-14 02:17:14.000 318 21278.64 479.28 43116.28 48083.52 2021-11-14 02:17:15.000 318 21278.64 479.27 43116.31 48083.51 2021-11-14 02:17:16.000 318 21278.66 479.26 43116.27 48083.47 2021-11-14 02:17:17.000 318 21278.64 479.27 43116.24 48083.50 2021-11-14 02:17:18.000 318 21278.64 479.27 43116.25 48083.51 2021-11-14 02:17:19.000 318 21278.67 479.23 43116.28 48083.53 2021-11-14 02:17:20.000 318 21278.67 479.21 43116.27 48083.46 2021-11-14 02:17:21.000 318 21278.66 479.20 43116.27 48083.55 2021-11-14 02:17:22.000 318 21278.69 479.18 43116.30 48083.49 2021-11-14 02:17:23.000 318 21278.70 479.18 43116.28 48083.58 2021-11-14 02:17:24.000 318 21278.70 479.17 43116.27 48083.47 2021-11-14 02:17:25.000 318 21278.71 479.16 43116.30 48083.52 2021-11-14 02:17:26.000 318 21278.71 479.17 43116.28 48083.52 2021-11-14 02:17:27.000 318 21278.71 479.17 43116.27 48083.53 2021-11-14 02:17:28.000 318 21278.75 479.14 43116.26 48083.54 2021-11-14 02:17:29.000 318 21278.74 479.17 43116.25 48083.50 2021-11-14 02:17:30.000 318 21278.75 479.18 43116.29 48083.53 2021-11-14 02:17:31.000 318 21278.79 479.19 43116.28 48083.50 2021-11-14 02:17:32.000 318 21278.75 479.20 43116.28 48083.57 2021-11-14 02:17:33.000 318 21278.70 479.21 43116.24 48083.49 2021-11-14 02:17:34.000 318 21278.70 479.22 43116.25 48083.56 2021-11-14 02:17:35.000 318 21278.69 479.23 43116.23 48083.46 2021-11-14 02:17:36.000 318 21278.65 479.24 43116.21 48083.51 2021-11-14 02:17:37.000 318 21278.63 479.25 43116.18 48083.48 2021-11-14 02:17:38.000 318 21278.61 479.23 43116.21 48083.49 2021-11-14 02:17:39.000 318 21278.62 479.23 43116.19 48083.46 2021-11-14 02:17:40.000 318 21278.61 479.24 43116.21 48083.49 2021-11-14 02:17:41.000 318 21278.57 479.24 43116.21 48083.45 2021-11-14 02:17:42.000 318 21278.56 479.27 43116.21 48083.42 2021-11-14 02:17:43.000 318 21278.57 479.27 43116.19 48083.44 2021-11-14 02:17:44.000 318 21278.56 479.30 43116.24 48083.39 2021-11-14 02:17:45.000 318 21278.53 479.35 43116.23 48083.45 2021-11-14 02:17:46.000 318 21278.54 479.35 43116.24 48083.36 2021-11-14 02:17:47.000 318 21278.54 479.38 43116.22 48083.44 2021-11-14 02:17:48.000 318 21278.55 479.41 43116.19 48083.36 2021-11-14 02:17:49.000 318 21278.56 479.41 43116.21 48083.43 2021-11-14 02:17:50.000 318 21278.51 479.47 43116.21 48083.35 2021-11-14 02:17:51.000 318 21278.47 479.52 43116.18 48083.38 2021-11-14 02:17:52.000 318 21278.47 479.51 43116.15 48083.33 2021-11-14 02:17:53.000 318 21278.43 479.55 43116.18 48083.34 2021-11-14 02:17:54.000 318 21278.36 479.57 43116.20 48083.30 2021-11-14 02:17:55.000 318 21278.33 479.59 43116.20 48083.30 2021-11-14 02:17:56.000 318 21278.31 479.59 43116.21 48083.32 2021-11-14 02:17:57.000 318 21278.24 479.59 43116.20 48083.27 2021-11-14 02:17:58.000 318 21278.23 479.61 43116.20 48083.25 2021-11-14 02:17:59.000 318 21278.19 479.65 43116.21 48083.28 2021-11-14 02:18:00.000 318 21278.17 479.65 43116.22 48083.17 2021-11-14 02:18:01.000 318 21278.15 479.65 43116.22 48083.25 2021-11-14 02:18:02.000 318 21278.11 479.67 43116.24 48083.17 2021-11-14 02:18:03.000 318 21278.09 479.69 43116.22 48083.23 2021-11-14 02:18:04.000 318 21278.07 479.70 43116.24 48083.19 2021-11-14 02:18:05.000 318 21278.06 479.70 43116.22 48083.22 2021-11-14 02:18:06.000 318 21278.04 479.73 43116.21 48083.19 2021-11-14 02:18:07.000 318 21278.03 479.76 43116.21 48083.10 2021-11-14 02:18:08.000 318 21277.99 479.80 43116.22 48083.16 2021-11-14 02:18:09.000 318 21277.99 479.82 43116.22 48083.21 2021-11-14 02:18:10.000 318 21277.96 479.85 43116.23 48083.12 2021-11-14 02:18:11.000 318 21277.94 479.88 43116.20 48083.18 2021-11-14 02:18:12.000 318 21277.96 479.90 43116.20 48083.13 2021-11-14 02:18:13.000 318 21277.95 479.94 43116.21 48083.18 2021-11-14 02:18:14.000 318 21277.94 479.98 43116.20 48083.09 2021-11-14 02:18:15.000 318 21277.96 480.01 43116.17 48083.09 2021-11-14 02:18:16.000 318 21277.98 480.01 43116.14 48083.12 2021-11-14 02:18:17.000 318 21277.93 480.05 43116.17 48083.10 2021-11-14 02:18:18.000 318 21277.93 480.07 43116.18 48083.09 2021-11-14 02:18:19.000 318 21277.90 480.08 43116.17 48083.08 2021-11-14 02:18:20.000 318 21277.88 480.10 43116.19 48083.07 2021-11-14 02:18:21.000 318 21277.87 480.13 43116.18 48083.06 2021-11-14 02:18:22.000 318 21277.86 480.17 43116.15 48083.04 2021-11-14 02:18:23.000 318 21277.85 480.19 43116.15 48083.05 2021-11-14 02:18:24.000 318 21277.82 480.17 43116.17 48083.08 2021-11-14 02:18:25.000 318 21277.82 480.17 43116.20 48083.02 2021-11-14 02:18:26.000 318 21277.84 480.16 43116.19 48083.08 2021-11-14 02:18:27.000 318 21277.81 480.21 43116.19 48083.02 2021-11-14 02:18:28.000 318 21277.76 480.20 43116.17 48083.06 2021-11-14 02:18:29.000 318 21277.76 480.22 43116.18 48083.00 2021-11-14 02:18:30.000 318 21277.71 480.24 43116.20 48083.06 2021-11-14 02:18:31.000 318 21277.71 480.24 43116.18 48082.98 2021-11-14 02:18:32.000 318 21277.69 480.25 43116.16 48083.04 2021-11-14 02:18:33.000 318 21277.65 480.26 43116.17 48082.97 2021-11-14 02:18:34.000 318 21277.69 480.27 43116.20 48082.99 2021-11-14 02:18:35.000 318 21277.70 480.25 43116.16 48083.04 2021-11-14 02:18:36.000 318 21277.68 480.26 43116.17 48082.97 2021-11-14 02:18:37.000 318 21277.68 480.25 43116.21 48082.98 2021-11-14 02:18:38.000 318 21277.67 480.23 43116.21 48083.00 2021-11-14 02:18:39.000 318 21277.64 480.24 43116.21 48082.97 2021-11-14 02:18:40.000 318 21277.65 480.24 43116.20 48083.03 2021-11-14 02:18:41.000 318 21277.64 480.22 43116.21 48083.00 2021-11-14 02:18:42.000 318 21277.67 480.21 43116.18 48082.98 2021-11-14 02:18:43.000 318 21277.69 480.25 43116.17 48083.04 2021-11-14 02:18:44.000 318 21277.69 480.28 43116.17 48083.04 2021-11-14 02:18:45.000 318 21277.69 480.30 43116.19 48082.99 2021-11-14 02:18:46.000 318 21277.71 480.32 43116.17 48083.01 2021-11-14 02:18:47.000 318 21277.72 480.33 43116.18 48083.07 2021-11-14 02:18:48.000 318 21277.72 480.33 43116.20 48082.98 2021-11-14 02:18:49.000 318 21277.71 480.34 43116.18 48083.05 2021-11-14 02:18:50.000 318 21277.69 480.35 43116.16 48082.98 2021-11-14 02:18:51.000 318 21277.66 480.36 43116.18 48083.03 2021-11-14 02:18:52.000 318 21277.65 480.36 43116.19 48082.94 2021-11-14 02:18:53.000 318 21277.64 480.36 43116.16 48083.03 2021-11-14 02:18:54.000 318 21277.65 480.33 43116.17 48082.94 2021-11-14 02:18:55.000 318 21277.65 480.31 43116.16 48083.01 2021-11-14 02:18:56.000 318 21277.62 480.30 43116.20 48082.93 2021-11-14 02:18:57.000 318 21277.63 480.30 43116.18 48082.98 2021-11-14 02:18:58.000 318 21277.63 480.26 43116.21 48083.01 2021-11-14 02:18:59.000 318 21277.62 480.26 43116.19 48082.93 2021-11-14 02:19:00.000 318 21277.60 480.24 43116.21 48082.95 2021-11-14 02:19:01.000 318 21277.63 480.22 43116.19 48082.96 2021-11-14 02:19:02.000 318 21277.64 480.21 43116.15 48082.98 2021-11-14 02:19:03.000 318 21277.65 480.17 43116.20 48083.04 2021-11-14 02:19:04.000 318 21277.64 480.16 43116.21 48083.01 2021-11-14 02:19:05.000 318 21277.68 480.13 43116.19 48082.98 2021-11-14 02:19:06.000 318 21277.75 480.09 43116.21 48083.09 2021-11-14 02:19:07.000 318 21277.75 480.05 43116.18 48082.98 2021-11-14 02:19:08.000 318 21277.75 480.07 43116.19 48083.11 2021-11-14 02:19:09.000 318 21277.82 480.05 43116.22 48083.09 2021-11-14 02:19:10.000 318 21277.85 480.06 43116.24 48083.10 2021-11-14 02:19:11.000 318 21277.85 480.07 43116.27 48083.15 2021-11-14 02:19:12.000 318 21277.88 480.07 43116.28 48083.12 2021-11-14 02:19:13.000 318 21277.89 480.05 43116.27 48083.13 2021-11-14 02:19:14.000 318 21277.89 480.07 43116.25 48083.17 2021-11-14 02:19:15.000 318 21277.92 480.08 43116.27 48083.15 2021-11-14 02:19:16.000 318 21277.90 480.06 43116.24 48083.14 2021-11-14 02:19:17.000 318 21277.91 480.06 43116.22 48083.19 2021-11-14 02:19:18.000 318 21277.90 480.08 43116.24 48083.15 2021-11-14 02:19:19.000 318 21277.87 480.06 43116.23 48083.18 2021-11-14 02:19:20.000 318 21277.87 480.03 43116.26 48083.13 2021-11-14 02:19:21.000 318 21277.90 480.00 43116.29 48083.18 2021-11-14 02:19:22.000 318 21277.93 479.97 43116.28 48083.15 2021-11-14 02:19:23.000 318 21277.92 479.94 43116.30 48083.19 2021-11-14 02:19:24.000 318 21277.93 479.89 43116.29 48083.12 2021-11-14 02:19:25.000 318 21277.92 479.84 43116.27 48083.21 2021-11-14 02:19:26.000 318 21277.95 479.82 43116.28 48083.19 2021-11-14 02:19:27.000 318 21277.98 479.80 43116.28 48083.14 2021-11-14 02:19:28.000 318 21278.01 479.77 43116.28 48083.20 2021-11-14 02:19:29.000 318 21278.03 479.74 43116.28 48083.25 2021-11-14 02:19:30.000 318 21278.06 479.71 43116.29 48083.24 2021-11-14 02:19:31.000 318 21278.08 479.69 43116.28 48083.28 2021-11-14 02:19:32.000 318 21278.11 479.66 43116.31 48083.23 2021-11-14 02:19:33.000 318 21278.15 479.64 43116.30 48083.30 2021-11-14 02:19:34.000 318 21278.16 479.65 43116.31 48083.29 2021-11-14 02:19:35.000 318 21278.20 479.65 43116.32 48083.35 2021-11-14 02:19:36.000 318 21278.21 479.62 43116.31 48083.29 2021-11-14 02:19:37.000 318 21278.22 479.60 43116.29 48083.35 2021-11-14 02:19:38.000 318 21278.25 479.62 43116.33 48083.29 2021-11-14 02:19:39.000 318 21278.26 479.59 43116.32 48083.30 2021-11-14 02:19:40.000 318 21278.26 479.55 43116.30 48083.40 2021-11-14 02:19:41.000 318 21278.25 479.53 43116.32 48083.33 2021-11-14 02:19:42.000 318 21278.27 479.53 43116.29 48083.29 2021-11-14 02:19:43.000 318 21278.23 479.50 43116.28 48083.37 2021-11-14 02:19:44.000 318 21278.21 479.45 43116.29 48083.30 2021-11-14 02:19:45.000 318 21278.24 479.42 43116.29 48083.34 2021-11-14 02:19:46.000 318 21278.24 479.39 43116.32 48083.34 2021-11-14 02:19:47.000 318 21278.24 479.37 43116.31 48083.31 2021-11-14 02:19:48.000 318 21278.24 479.35 43116.34 48083.34 2021-11-14 02:19:49.000 318 21278.25 479.31 43116.32 48083.35 2021-11-14 02:19:50.000 318 21278.27 479.29 43116.31 48083.34 2021-11-14 02:19:51.000 318 21278.30 479.28 43116.33 48083.39 2021-11-14 02:19:52.000 318 21278.34 479.26 43116.34 48083.33 2021-11-14 02:19:53.000 318 21278.30 479.27 43116.31 48083.41 2021-11-14 02:19:54.000 318 21278.34 479.24 43116.33 48083.35 2021-11-14 02:19:55.000 318 21278.35 479.22 43116.32 48083.41 2021-11-14 02:19:56.000 318 21278.37 479.22 43116.31 48083.42 2021-11-14 02:19:57.000 318 21278.34 479.21 43116.31 48083.36 2021-11-14 02:19:58.000 318 21278.37 479.20 43116.32 48083.39 2021-11-14 02:19:59.000 318 21278.36 479.23 43116.34 48083.45 2021-11-14 02:20:00.000 318 21278.35 479.21 43116.37 48083.38 2021-11-14 02:20:01.000 318 21278.38 479.20 43116.33 48083.41 2021-11-14 02:20:02.000 318 21278.39 479.21 43116.31 48083.40 2021-11-14 02:20:03.000 318 21278.37 479.21 43116.32 48083.42 2021-11-14 02:20:04.000 318 21278.35 479.22 43116.30 48083.40 2021-11-14 02:20:05.000 318 21278.35 479.20 43116.29 48083.42 2021-11-14 02:20:06.000 318 21278.35 479.20 43116.31 48083.38 2021-11-14 02:20:07.000 318 21278.34 479.20 43116.31 48083.39 2021-11-14 02:20:08.000 318 21278.31 479.19 43116.29 48083.38 2021-11-14 02:20:09.000 318 21278.31 479.19 43116.28 48083.35 2021-11-14 02:20:10.000 318 21278.32 479.19 43116.28 48083.38 2021-11-14 02:20:11.000 318 21278.27 479.18 43116.30 48083.33 2021-11-14 02:20:12.000 318 21278.30 479.18 43116.27 48083.38 2021-11-14 02:20:13.000 318 21278.29 479.21 43116.28 48083.32 2021-11-14 02:20:14.000 318 21278.26 479.23 43116.26 48083.37 2021-11-14 02:20:15.000 318 21278.25 479.22 43116.28 48083.28 2021-11-14 02:20:16.000 318 21278.25 479.23 43116.27 48083.33 2021-11-14 02:20:17.000 318 21278.23 479.24 43116.27 48083.27 2021-11-14 02:20:18.000 318 21278.22 479.26 43116.24 48083.30 2021-11-14 02:20:19.000 318 21278.18 479.26 43116.22 48083.24 2021-11-14 02:20:20.000 318 21278.19 479.25 43116.27 48083.30 2021-11-14 02:20:21.000 318 21278.16 479.25 43116.26 48083.23 2021-11-14 02:20:22.000 318 21278.12 479.26 43116.24 48083.25 2021-11-14 02:20:23.000 318 21278.11 479.24 43116.26 48083.26 2021-11-14 02:20:24.000 318 21278.10 479.25 43116.24 48083.21 2021-11-14 02:20:25.000 318 21278.08 479.24 43116.23 48083.23 2021-11-14 02:20:26.000 318 21278.08 479.24 43116.21 48083.22 2021-11-14 02:20:27.000 318 21278.09 479.25 43116.22 48083.19 2021-11-14 02:20:28.000 318 21278.08 479.26 43116.19 48083.16 2021-11-14 02:20:29.000 318 21278.04 479.28 43116.20 48083.19 2021-11-14 02:20:30.000 318 21278.03 479.30 43116.21 48083.22 2021-11-14 02:20:31.000 318 21278.03 479.30 43116.17 48083.16 2021-11-14 02:20:32.000 318 21278.05 479.33 43116.15 48083.17 2021-11-14 02:20:33.000 318 21278.05 479.35 43116.18 48083.14 2021-11-14 02:20:34.000 318 21278.04 479.34 43116.19 48083.19 2021-11-14 02:20:35.000 318 21278.02 479.39 43116.20 48083.11 2021-11-14 02:20:36.000 318 21278.00 479.41 43116.19 48083.09 2021-11-14 02:20:37.000 318 21277.99 479.44 43116.19 48083.12 2021-11-14 02:20:38.000 318 21277.94 479.46 43116.15 48083.09 2021-11-14 02:20:39.000 318 21277.90 479.49 43116.11 48083.09 2021-11-14 02:20:40.000 318 21277.88 479.50 43116.14 48083.05 2021-11-14 02:20:41.000 318 21277.82 479.55 43116.14 48083.07 2021-11-14 02:20:42.000 318 21277.80 479.55 43116.16 48082.99 2021-11-14 02:20:43.000 318 21277.78 479.54 43116.14 48083.03 2021-11-14 02:20:44.000 318 21277.77 479.55 43116.15 48082.99 2021-11-14 02:20:45.000 318 21277.77 479.54 43116.16 48083.03 2021-11-14 02:20:46.000 318 21277.73 479.55 43116.17 48082.96 2021-11-14 02:20:47.000 318 21277.69 479.57 43116.13 48082.97 2021-11-14 02:20:48.000 318 21277.67 479.58 43116.13 48082.98 2021-11-14 02:20:49.000 318 21277.67 479.60 43116.13 48082.94 2021-11-14 02:20:50.000 318 21277.65 479.62 43116.12 48082.95 2021-11-14 02:20:51.000 318 21277.66 479.64 43116.17 48082.94 2021-11-14 02:20:52.000 318 21277.67 479.65 43116.18 48082.92 2021-11-14 02:20:53.000 318 21277.65 479.65 43116.22 48082.94 2021-11-14 02:20:54.000 318 21277.63 479.68 43116.20 48082.95 2021-11-14 02:20:55.000 318 21277.63 479.68 43116.21 48082.92 2021-11-14 02:20:56.000 318 21277.57 479.72 43116.20 48082.97 2021-11-14 02:20:57.000 318 21277.54 479.74 43116.18 48082.90 2021-11-14 02:20:58.000 318 21277.53 479.76 43116.21 48082.91 2021-11-14 02:20:59.000 318 21277.51 479.78 43116.19 48082.94 2021-11-14 02:21:00.000 318 21277.50 479.78 43116.21 48082.89 2021-11-14 02:21:01.000 318 21277.52 479.79 43116.19 48082.94 2021-11-14 02:21:02.000 318 21277.53 479.82 43116.18 48082.90 2021-11-14 02:21:03.000 318 21277.52 479.82 43116.19 48082.90 2021-11-14 02:21:04.000 318 21277.48 479.85 43116.19 48082.92 2021-11-14 02:21:05.000 318 21277.46 479.86 43116.17 48082.89 2021-11-14 02:21:06.000 318 21277.48 479.87 43116.17 48082.93 2021-11-14 02:21:07.000 318 21277.48 479.91 43116.12 48082.87 2021-11-14 02:21:08.000 318 21277.46 479.90 43116.16 48082.94 2021-11-14 02:21:09.000 318 21277.44 479.92 43116.17 48082.91 2021-11-14 02:21:10.000 318 21277.45 479.95 43116.17 48082.90 2021-11-14 02:21:11.000 318 21277.42 479.95 43116.17 48082.85 2021-11-14 02:21:12.000 318 21277.41 479.95 43116.17 48082.90 2021-11-14 02:21:13.000 318 21277.39 479.98 43116.17 48082.87 2021-11-14 02:21:14.000 318 21277.43 479.98 43116.17 48082.91 2021-11-14 02:21:15.000 318 21277.44 480.03 43116.14 48082.85 2021-11-14 02:21:16.000 318 21277.45 480.06 43116.16 48082.89 2021-11-14 02:21:17.000 318 21277.44 480.10 43116.14 48082.92 2021-11-14 02:21:18.000 318 21277.46 480.10 43116.11 48082.86 2021-11-14 02:21:19.000 318 21277.46 480.09 43116.11 48082.87 2021-11-14 02:21:20.000 318 21277.43 480.12 43116.15 48082.87 2021-11-14 02:21:21.000 318 21277.44 480.11 43116.14 48082.90 2021-11-14 02:21:22.000 318 21277.47 480.13 43116.12 48082.92 2021-11-14 02:21:23.000 318 21277.48 480.14 43116.12 48082.83 2021-11-14 02:21:24.000 318 21277.49 480.13 43116.13 48082.88 2021-11-14 02:21:25.000 318 21277.48 480.14 43116.14 48082.90 2021-11-14 02:21:26.000 318 21277.52 480.14 43116.14 48082.90 2021-11-14 02:21:27.000 318 21277.51 480.16 43116.14 48082.87 2021-11-14 02:21:28.000 318 21277.54 480.16 43116.17 48082.91 2021-11-14 02:21:29.000 318 21277.53 480.15 43116.14 48082.91 2021-11-14 02:21:30.000 318 21277.51 480.15 43116.14 48082.89 2021-11-14 02:21:31.000 318 21277.53 480.16 43116.14 48082.89 2021-11-14 02:21:32.000 318 21277.54 480.15 43116.13 48082.87 2021-11-14 02:21:33.000 318 21277.54 480.17 43116.13 48082.91 2021-11-14 02:21:34.000 318 21277.56 480.18 43116.17 48082.91 2021-11-14 02:21:35.000 318 21277.56 480.17 43116.20 48082.90 2021-11-14 02:21:36.000 318 21277.59 480.18 43116.16 48082.93 2021-11-14 02:21:37.000 318 21277.59 480.17 43116.14 48082.89 2021-11-14 02:21:38.000 318 21277.61 480.15 43116.14 48082.91 2021-11-14 02:21:39.000 318 21277.60 480.16 43116.17 48082.95 2021-11-14 02:21:40.000 318 21277.63 480.16 43116.18 48082.90 2021-11-14 02:21:41.000 318 21277.64 480.17 43116.15 48082.90 2021-11-14 02:21:42.000 318 21277.63 480.17 43116.14 48082.92 2021-11-14 02:21:43.000 318 21277.62 480.16 43116.15 48082.93 2021-11-14 02:21:44.000 318 21277.60 480.18 43116.17 48082.99 2021-11-14 02:21:45.000 318 21277.59 480.18 43116.18 48082.90 2021-11-14 02:21:46.000 318 21277.62 480.18 43116.17 48082.98 2021-11-14 02:21:47.000 318 21277.60 480.16 43116.13 48082.90 2021-11-14 02:21:48.000 318 21277.58 480.17 43116.14 48082.99 2021-11-14 02:21:49.000 318 21277.59 480.15 43116.17 48082.89 2021-11-14 02:21:50.000 318 21277.60 480.14 43116.16 48082.93 2021-11-14 02:21:51.000 318 21277.55 480.15 43116.14 48082.95 2021-11-14 02:21:52.000 318 21277.55 480.12 43116.16 48082.95 2021-11-14 02:21:53.000 318 21277.61 480.07 43116.18 48082.98 2021-11-14 02:21:54.000 318 21277.59 480.07 43116.19 48082.91 2021-11-14 02:21:55.000 318 21277.57 480.10 43116.18 48082.93 2021-11-14 02:21:56.000 318 21277.58 480.09 43116.18 48082.96 2021-11-14 02:21:57.000 318 21277.58 480.08 43116.16 48082.95 2021-11-14 02:21:58.000 318 21277.56 480.06 43116.16 48082.90 2021-11-14 02:21:59.000 318 21277.57 480.06 43116.14 48082.98 2021-11-14 02:22:00.000 318 21277.56 480.07 43116.16 48082.93 2021-11-14 02:22:01.000 318 21277.60 480.07 43116.19 48082.95 2021-11-14 02:22:02.000 318 21277.62 480.05 43116.14 48082.91 2021-11-14 02:22:03.000 318 21277.60 480.04 43116.14 48082.99 2021-11-14 02:22:04.000 318 21277.58 480.02 43116.12 48082.89 2021-11-14 02:22:05.000 318 21277.58 480.01 43116.13 48082.97 2021-11-14 02:22:06.000 318 21277.59 479.98 43116.17 48082.91 2021-11-14 02:22:07.000 318 21277.58 479.97 43116.19 48082.96 2021-11-14 02:22:08.000 318 21277.57 479.95 43116.19 48082.93 2021-11-14 02:22:09.000 318 21277.55 479.97 43116.17 48082.95 2021-11-14 02:22:10.000 318 21277.56 479.95 43116.18 48082.91 2021-11-14 02:22:11.000 318 21277.54 479.95 43116.17 48082.96 2021-11-14 02:22:12.000 318 21277.54 479.94 43116.18 48082.91 2021-11-14 02:22:13.000 318 21277.54 479.92 43116.16 48082.89 2021-11-14 02:22:14.000 318 21277.52 479.89 43116.18 48082.94 2021-11-14 02:22:15.000 318 21277.53 479.89 43116.19 48082.93 2021-11-14 02:22:16.000 318 21277.54 479.87 43116.19 48082.87 2021-11-14 02:22:17.000 318 21277.53 479.86 43116.20 48082.96 2021-11-14 02:22:18.000 318 21277.53 479.86 43116.16 48082.84 2021-11-14 02:22:19.000 318 21277.54 479.83 43116.13 48082.93 2021-11-14 02:22:20.000 318 21277.52 479.85 43116.15 48082.87 2021-11-14 02:22:21.000 318 21277.51 479.83 43116.18 48082.92 2021-11-14 02:22:22.000 318 21277.51 479.79 43116.20 48082.87 2021-11-14 02:22:23.000 318 21277.51 479.80 43116.18 48082.95 2021-11-14 02:22:24.000 318 21277.49 479.80 43116.19 48082.89 2021-11-14 02:22:25.000 318 21277.49 479.79 43116.17 48082.94 2021-11-14 02:22:26.000 318 21277.47 479.80 43116.15 48082.91 2021-11-14 02:22:27.000 318 21277.50 479.77 43116.17 48082.91 2021-11-14 02:22:28.000 318 21277.50 479.75 43116.20 48082.91 2021-11-14 02:22:29.000 318 21277.52 479.73 43116.21 48082.93 2021-11-14 02:22:30.000 318 21277.48 479.71 43116.18 48082.93 2021-11-14 02:22:31.000 318 21277.49 479.69 43116.20 48082.94 2021-11-14 02:22:32.000 318 21277.49 479.67 43116.19 48082.89 2021-11-14 02:22:33.000 318 21277.51 479.65 43116.18 48082.91 2021-11-14 02:22:34.000 318 21277.49 479.64 43116.19 48082.89 2021-11-14 02:22:35.000 318 21277.47 479.61 43116.17 48082.91 2021-11-14 02:22:36.000 318 21277.45 479.61 43116.22 48082.91 2021-11-14 02:22:37.000 318 21277.47 479.59 43116.22 48082.88 2021-11-14 02:22:38.000 318 21277.43 479.54 43116.24 48082.96 2021-11-14 02:22:39.000 318 21277.46 479.52 43116.20 48082.89 2021-11-14 02:22:40.000 318 21277.48 479.50 43116.20 48082.90 2021-11-14 02:22:41.000 318 21277.48 479.49 43116.20 48082.96 2021-11-14 02:22:42.000 318 21277.49 479.47 43116.21 48082.88 2021-11-14 02:22:43.000 318 21277.48 479.44 43116.25 48082.94 2021-11-14 02:22:44.000 318 21277.46 479.46 43116.21 48082.92 2021-11-14 02:22:45.000 318 21277.45 479.47 43116.23 48082.97 2021-11-14 02:22:46.000 318 21277.45 479.44 43116.23 48082.89 2021-11-14 02:22:47.000 318 21277.44 479.43 43116.25 48083.00 2021-11-14 02:22:48.000 318 21277.43 479.43 43116.27 48082.91 2021-11-14 02:22:49.000 318 21277.45 479.42 43116.26 48082.99 2021-11-14 02:22:50.000 318 21277.42 479.42 43116.27 48082.92 2021-11-14 02:22:51.000 318 21277.39 479.43 43116.24 48082.90 2021-11-14 02:22:52.000 318 21277.39 479.41 43116.25 48082.92 2021-11-14 02:22:53.000 318 21277.38 479.40 43116.27 48082.91 2021-11-14 02:22:54.000 318 21277.39 479.39 43116.27 48082.92 2021-11-14 02:22:55.000 318 21277.37 479.38 43116.26 48082.89 2021-11-14 02:22:56.000 318 21277.35 479.38 43116.26 48082.92 2021-11-14 02:22:57.000 318 21277.32 479.38 43116.23 48082.87 2021-11-14 02:22:58.000 318 21277.31 479.35 43116.25 48082.85 2021-11-14 02:22:59.000 318 21277.29 479.34 43116.26 48082.92 2021-11-14 02:23:00.000 318 21277.27 479.32 43116.27 48082.83 2021-11-14 02:23:01.000 318 21277.28 479.30 43116.25 48082.91 2021-11-14 02:23:02.000 318 21277.28 479.34 43116.26 48082.88 2021-11-14 02:23:03.000 318 21277.29 479.34 43116.26 48082.84 2021-11-14 02:23:04.000 318 21277.27 479.34 43116.27 48082.89 2021-11-14 02:23:05.000 318 21277.26 479.34 43116.27 48082.89 2021-11-14 02:23:06.000 318 21277.29 479.33 43116.26 48082.88 2021-11-14 02:23:07.000 318 21277.26 479.30 43116.26 48082.84 2021-11-14 02:23:08.000 318 21277.25 479.32 43116.26 48082.81 2021-11-14 02:23:09.000 318 21277.23 479.34 43116.25 48082.88 2021-11-14 02:23:10.000 318 21277.22 479.31 43116.24 48082.85 2021-11-14 02:23:11.000 318 21277.22 479.31 43116.26 48082.81 2021-11-14 02:23:12.000 318 21277.20 479.28 43116.27 48082.85 2021-11-14 02:23:13.000 318 21277.20 479.29 43116.25 48082.87 2021-11-14 02:23:14.000 318 21277.18 479.27 43116.25 48082.77 2021-11-14 02:23:15.000 318 21277.15 479.28 43116.24 48082.83 2021-11-14 02:23:16.000 318 21277.14 479.29 43116.26 48082.78 2021-11-14 02:23:17.000 318 21277.16 479.27 43116.26 48082.79 2021-11-14 02:23:18.000 318 21277.16 479.28 43116.24 48082.84 2021-11-14 02:23:19.000 318 21277.15 479.29 43116.26 48082.75 2021-11-14 02:23:20.000 318 21277.14 479.26 43116.27 48082.77 2021-11-14 02:23:21.000 318 21277.11 479.29 43116.27 48082.81 2021-11-14 02:23:22.000 318 21277.10 479.30 43116.26 48082.73 2021-11-14 02:23:23.000 318 21277.07 479.32 43116.27 48082.80 2021-11-14 02:23:24.000 318 21277.04 479.30 43116.28 48082.73 2021-11-14 02:23:25.000 318 21277.03 479.29 43116.26 48082.71 2021-11-14 02:23:26.000 318 21277.01 479.28 43116.27 48082.77 2021-11-14 02:23:27.000 318 21277.03 479.27 43116.26 48082.73 2021-11-14 02:23:28.000 318 21277.03 479.30 43116.24 48082.74 2021-11-14 02:23:29.000 318 21276.98 479.31 43116.25 48082.70 2021-11-14 02:23:30.000 318 21276.95 479.32 43116.25 48082.69 2021-11-14 02:23:31.000 318 21276.92 479.31 43116.25 48082.70 2021-11-14 02:23:32.000 318 21276.94 479.32 43116.24 48082.70 2021-11-14 02:23:33.000 318 21276.95 479.33 43116.26 48082.70 2021-11-14 02:23:34.000 318 21276.93 479.33 43116.24 48082.66 2021-11-14 02:23:35.000 318 21276.92 479.33 43116.25 48082.69 2021-11-14 02:23:36.000 318 21276.90 479.34 43116.24 48082.66 2021-11-14 02:23:37.000 318 21276.90 479.33 43116.24 48082.70 2021-11-14 02:23:38.000 318 21276.88 479.35 43116.25 48082.67 2021-11-14 02:23:39.000 318 21276.89 479.32 43116.27 48082.67 2021-11-14 02:23:40.000 318 21276.89 479.35 43116.25 48082.64 2021-11-14 02:23:41.000 318 21276.88 479.36 43116.22 48082.63 2021-11-14 02:23:42.000 318 21276.88 479.38 43116.23 48082.61 2021-11-14 02:23:43.000 318 21276.87 479.38 43116.21 48082.65 2021-11-14 02:23:44.000 318 21276.85 479.38 43116.23 48082.65 2021-11-14 02:23:45.000 318 21276.84 479.40 43116.21 48082.63 2021-11-14 02:23:46.000 318 21276.79 479.39 43116.24 48082.61 2021-11-14 02:23:47.000 318 21276.81 479.42 43116.24 48082.63 2021-11-14 02:23:48.000 318 21276.77 479.44 43116.20 48082.56 2021-11-14 02:23:49.000 318 21276.81 479.41 43116.19 48082.61 2021-11-14 02:23:50.000 318 21276.78 479.43 43116.18 48082.59 2021-11-14 02:23:51.000 318 21276.74 479.44 43116.21 48082.59 2021-11-14 02:23:52.000 318 21276.74 479.46 43116.21 48082.62 2021-11-14 02:23:53.000 318 21276.70 479.46 43116.22 48082.56 2021-11-14 02:23:54.000 318 21276.71 479.47 43116.20 48082.57 2021-11-14 02:23:55.000 318 21276.70 479.48 43116.21 48082.60 2021-11-14 02:23:56.000 318 21276.73 479.46 43116.18 48082.57 2021-11-14 02:23:57.000 318 21276.68 479.46 43116.19 48082.61 2021-11-14 02:23:58.000 318 21276.69 479.45 43116.20 48082.55 2021-11-14 02:23:59.000 318 21276.68 479.42 43116.20 48082.58 2021-11-14 02:24:00.000 318 21276.70 479.44 43116.19 48082.59 2021-11-14 02:24:01.000 318 21276.69 479.43 43116.17 48082.56 2021-11-14 02:24:02.000 318 21276.67 479.40 43116.20 48082.60 2021-11-14 02:24:03.000 318 21276.69 479.44 43116.21 48082.54 2021-11-14 02:24:04.000 318 21276.68 479.45 43116.25 48082.60 2021-11-14 02:24:05.000 318 21276.67 479.46 43116.25 48082.56 2021-11-14 02:24:06.000 318 21276.64 479.49 43116.23 48082.59 2021-11-14 02:24:07.000 318 21276.64 479.46 43116.21 48082.57 2021-11-14 02:24:08.000 318 21276.65 479.47 43116.23 48082.62 2021-11-14 02:24:09.000 318 21276.69 479.47 43116.24 48082.55 2021-11-14 02:24:10.000 318 21276.67 479.48 43116.24 48082.61 2021-11-14 02:24:11.000 318 21276.67 479.45 43116.26 48082.58 2021-11-14 02:24:12.000 318 21276.64 479.47 43116.22 48082.63 2021-11-14 02:24:13.000 318 21276.65 479.47 43116.21 48082.55 2021-11-14 02:24:14.000 318 21276.67 479.48 43116.22 48082.61 2021-11-14 02:24:15.000 318 21276.64 479.48 43116.24 48082.54 2021-11-14 02:24:16.000 318 21276.65 479.48 43116.24 48082.57 2021-11-14 02:24:17.000 318 21276.64 479.48 43116.20 48082.60 2021-11-14 02:24:18.000 318 21276.64 479.49 43116.21 48082.56 2021-11-14 02:24:19.000 318 21276.63 479.50 43116.19 48082.57 2021-11-14 02:24:20.000 318 21276.64 479.48 43116.17 48082.56 2021-11-14 02:24:21.000 318 21276.65 479.46 43116.20 48082.59 2021-11-14 02:24:22.000 318 21276.65 479.47 43116.21 48082.58 2021-11-14 02:24:23.000 318 21276.64 479.46 43116.23 48082.56 2021-11-14 02:24:24.000 318 21276.67 479.47 43116.23 48082.56 2021-11-14 02:24:25.000 318 21276.68 479.47 43116.25 48082.63 2021-11-14 02:24:26.000 318 21276.70 479.47 43116.25 48082.56 2021-11-14 02:24:27.000 318 21276.70 479.45 43116.23 48082.61 2021-11-14 02:24:28.000 318 21276.69 479.42 43116.23 48082.56 2021-11-14 02:24:29.000 318 21276.70 479.45 43116.22 48082.63 2021-11-14 02:24:30.000 318 21276.69 479.46 43116.23 48082.59 2021-11-14 02:24:31.000 318 21276.69 479.45 43116.20 48082.61 2021-11-14 02:24:32.000 318 21276.68 479.44 43116.23 48082.54 2021-11-14 02:24:33.000 318 21276.66 479.41 43116.22 48082.61 2021-11-14 02:24:34.000 318 21276.67 479.39 43116.24 48082.59 2021-11-14 02:24:35.000 318 21276.70 479.40 43116.22 48082.61 2021-11-14 02:24:36.000 318 21276.68 479.38 43116.22 48082.56 2021-11-14 02:24:37.000 318 21276.69 479.40 43116.24 48082.61 2021-11-14 02:24:38.000 318 21276.70 479.40 43116.23 48082.56 2021-11-14 02:24:39.000 318 21276.71 479.39 43116.23 48082.61 2021-11-14 02:24:40.000 318 21276.73 479.40 43116.22 48082.58 2021-11-14 02:24:41.000 318 21276.69 479.39 43116.18 48082.59 2021-11-14 02:24:42.000 318 21276.68 479.35 43116.24 48082.56 2021-11-14 02:24:43.000 318 21276.67 479.36 43116.24 48082.63 2021-11-14 02:24:44.000 318 21276.66 479.34 43116.22 48082.54 2021-11-14 02:24:45.000 318 21276.65 479.33 43116.22 48082.62 2021-11-14 02:24:46.000 318 21276.67 479.32 43116.23 48082.58 2021-11-14 02:24:47.000 318 21276.65 479.31 43116.24 48082.59 2021-11-14 02:24:48.000 318 21276.64 479.29 43116.21 48082.61 2021-11-14 02:24:49.000 318 21276.64 479.30 43116.24 48082.55 2021-11-14 02:24:50.000 318 21276.62 479.29 43116.23 48082.58 2021-11-14 02:24:51.000 318 21276.62 479.26 43116.23 48082.56 2021-11-14 02:24:52.000 318 21276.62 479.26 43116.24 48082.57 2021-11-14 02:24:53.000 318 21276.63 479.24 43116.23 48082.60 2021-11-14 02:24:54.000 318 21276.62 479.24 43116.24 48082.57 2021-11-14 02:24:55.000 318 21276.60 479.23 43116.27 48082.55 2021-11-14 02:24:56.000 318 21276.60 479.23 43116.26 48082.58 2021-11-14 02:24:57.000 318 21276.60 479.23 43116.28 48082.57 2021-11-14 02:24:58.000 318 21276.58 479.22 43116.27 48082.58 2021-11-14 02:24:59.000 318 21276.60 479.21 43116.25 48082.53 2021-11-14 02:25:00.000 318 21276.59 479.19 43116.26 48082.54 2021-11-14 02:25:01.000 318 21276.59 479.16 43116.26 48082.54 2021-11-14 02:25:02.000 318 21276.57 479.16 43116.25 48082.54 2021-11-14 02:25:03.000 318 21276.56 479.15 43116.22 48082.53 2021-11-14 02:25:04.000 318 21276.56 479.12 43116.26 48082.54 2021-11-14 02:25:05.000 318 21276.56 479.09 43116.26 48082.52 2021-11-14 02:25:06.000 318 21276.54 479.08 43116.24 48082.57 2021-11-14 02:25:07.000 318 21276.50 479.08 43116.26 48082.56 2021-11-14 02:25:08.000 318 21276.47 479.08 43116.28 48082.52 2021-11-14 02:25:09.000 318 21276.49 479.08 43116.26 48082.54 2021-11-14 02:25:10.000 318 21276.51 479.05 43116.25 48082.55 2021-11-14 02:25:11.000 318 21276.49 479.04 43116.27 48082.49 2021-11-14 02:25:12.000 318 21276.47 479.02 43116.28 48082.50 2021-11-14 02:25:13.000 318 21276.45 479.00 43116.27 48082.55 2021-11-14 02:25:14.000 318 21276.47 478.99 43116.27 48082.51 2021-11-14 02:25:15.000 318 21276.44 479.00 43116.28 48082.50 2021-11-14 02:25:16.000 318 21276.43 478.98 43116.25 48082.50 2021-11-14 02:25:17.000 318 21276.44 478.95 43116.28 48082.47 2021-11-14 02:25:18.000 318 21276.41 478.93 43116.30 48082.53 2021-11-14 02:25:19.000 318 21276.40 478.91 43116.31 48082.49 2021-11-14 02:25:20.000 318 21276.37 478.91 43116.26 48082.46 2021-11-14 02:25:21.000 318 21276.34 478.89 43116.28 48082.51 2021-11-14 02:25:22.000 318 21276.34 478.90 43116.25 48082.40 2021-11-14 02:25:23.000 318 21276.33 478.89 43116.26 48082.50 2021-11-14 02:25:24.000 318 21276.31 478.87 43116.27 48082.42 2021-11-14 02:25:25.000 318 21276.29 478.86 43116.27 48082.42 2021-11-14 02:25:26.000 318 21276.27 478.81 43116.26 48082.45 2021-11-14 02:25:27.000 318 21276.25 478.84 43116.21 48082.41 2021-11-14 02:25:28.000 318 21276.28 478.81 43116.25 48082.41 2021-11-14 02:25:29.000 318 21276.25 478.80 43116.26 48082.46 2021-11-14 02:25:30.000 318 21276.27 478.81 43116.24 48082.43 2021-11-14 02:25:31.000 318 21276.25 478.79 43116.27 48082.36 2021-11-14 02:25:32.000 318 21276.24 478.79 43116.29 48082.40 2021-11-14 02:25:33.000 318 21276.22 478.77 43116.24 48082.39 2021-11-14 02:25:34.000 318 21276.19 478.78 43116.24 48082.41 2021-11-14 02:25:35.000 318 21276.18 478.80 43116.27 48082.38 2021-11-14 02:25:36.000 318 21276.13 478.78 43116.27 48082.37 2021-11-14 02:25:37.000 318 21276.15 478.73 43116.25 48082.40 2021-11-14 02:25:38.000 318 21276.15 478.71 43116.26 48082.33 2021-11-14 02:25:39.000 318 21276.10 478.71 43116.25 48082.38 2021-11-14 02:25:40.000 318 21276.12 478.74 43116.24 48082.32 2021-11-14 02:25:41.000 318 21276.10 478.75 43116.21 48082.37 2021-11-14 02:25:42.000 318 21276.10 478.71 43116.22 48082.33 2021-11-14 02:25:43.000 318 21276.09 478.71 43116.23 48082.39 2021-11-14 02:25:44.000 318 21276.09 478.69 43116.26 48082.29 2021-11-14 02:25:45.000 318 21276.10 478.69 43116.24 48082.39 2021-11-14 02:25:46.000 318 21276.08 478.69 43116.23 48082.31 2021-11-14 02:25:47.000 318 21276.08 478.70 43116.26 48082.33 2021-11-14 02:25:48.000 318 21276.08 478.68 43116.26 48082.31 2021-11-14 02:25:49.000 318 21276.11 478.69 43116.25 48082.39 2021-11-14 02:25:50.000 318 21276.09 478.69 43116.21 48082.31 2021-11-14 02:25:51.000 318 21276.11 478.68 43116.25 48082.35 2021-11-14 02:25:52.000 318 21276.12 478.66 43116.26 48082.33 2021-11-14 02:25:53.000 318 21276.08 478.67 43116.27 48082.36 2021-11-14 02:25:54.000 318 21276.12 478.66 43116.26 48082.37 2021-11-14 02:25:55.000 318 21276.15 478.66 43116.24 48082.36 2021-11-14 02:25:56.000 318 21276.16 478.63 43116.27 48082.32 2021-11-14 02:25:57.000 318 21276.16 478.62 43116.28 48082.39 2021-11-14 02:25:58.000 318 21276.16 478.63 43116.28 48082.39 2021-11-14 02:25:59.000 318 21276.17 478.62 43116.27 48082.42 2021-11-14 02:26:00.000 318 21276.17 478.61 43116.30 48082.40 2021-11-14 02:26:01.000 318 21276.15 478.60 43116.29 48082.38 2021-11-14 02:26:02.000 318 21276.17 478.59 43116.30 48082.41 2021-11-14 02:26:03.000 318 21276.17 478.58 43116.27 48082.39 2021-11-14 02:26:04.000 318 21276.18 478.57 43116.29 48082.39 2021-11-14 02:26:05.000 318 21276.18 478.58 43116.28 48082.44 2021-11-14 02:26:06.000 318 21276.17 478.58 43116.29 48082.41 2021-11-14 02:26:07.000 318 21276.15 478.57 43116.28 48082.42 2021-11-14 02:26:08.000 318 21276.14 478.57 43116.24 48082.39 2021-11-14 02:26:09.000 318 21276.13 478.52 43116.25 48082.39 2021-11-14 02:26:10.000 318 21276.10 478.50 43116.30 48082.42 2021-11-14 02:26:11.000 318 21276.11 478.50 43116.28 48082.38 2021-11-14 02:26:12.000 318 21276.11 478.49 43116.32 48082.35 2021-11-14 02:26:13.000 318 21276.08 478.51 43116.31 48082.37 2021-11-14 02:26:14.000 318 21276.05 478.51 43116.36 48082.35 2021-11-14 02:26:15.000 318 21276.06 478.49 43116.34 48082.34 2021-11-14 02:26:16.000 318 21276.09 478.50 43116.34 48082.37 2021-11-14 02:26:17.000 318 21276.07 478.45 43116.33 48082.38 2021-11-14 02:26:18.000 318 21276.05 478.43 43116.32 48082.36 2021-11-14 02:26:19.000 318 21276.03 478.41 43116.33 48082.35 2021-11-14 02:26:20.000 318 21276.03 478.43 43116.33 48082.35 2021-11-14 02:26:21.000 318 21276.05 478.44 43116.31 48082.33 2021-11-14 02:26:22.000 318 21276.05 478.40 43116.29 48082.39 2021-11-14 02:26:23.000 318 21276.06 478.40 43116.28 48082.32 2021-11-14 02:26:24.000 318 21276.07 478.38 43116.30 48082.32 2021-11-14 02:26:25.000 318 21276.07 478.38 43116.33 48082.34 2021-11-14 02:26:26.000 318 21276.05 478.38 43116.34 48082.40 2021-11-14 02:26:27.000 318 21276.08 478.37 43116.30 48082.37 2021-11-14 02:26:28.000 318 21276.10 478.37 43116.34 48082.30 2021-11-14 02:26:29.000 318 21276.15 478.37 43116.33 48082.40 2021-11-14 02:26:30.000 318 21276.15 478.38 43116.33 48082.40 2021-11-14 02:26:31.000 318 21276.15 478.38 43116.31 48082.36 2021-11-14 02:26:32.000 318 21276.18 478.38 43116.31 48082.40 2021-11-14 02:26:33.000 318 21276.16 478.33 43116.31 48082.35 2021-11-14 02:26:34.000 318 21276.16 478.32 43116.30 48082.40 2021-11-14 02:26:35.000 318 21276.16 478.35 43116.30 48082.44 2021-11-14 02:26:36.000 318 21276.16 478.36 43116.33 48082.37 2021-11-14 02:26:37.000 318 21276.16 478.33 43116.35 48082.41 2021-11-14 02:26:38.000 318 21276.18 478.33 43116.32 48082.38 2021-11-14 02:26:39.000 318 21276.19 478.33 43116.33 48082.40 2021-11-14 02:26:40.000 318 21276.14 478.32 43116.35 48082.34 2021-11-14 02:26:41.000 318 21276.13 478.32 43116.31 48082.41 2021-11-14 02:26:42.000 318 21276.11 478.31 43116.31 48082.33 2021-11-14 02:26:43.000 318 21276.11 478.29 43116.32 48082.38 2021-11-14 02:26:44.000 318 21276.06 478.29 43116.33 48082.32 2021-11-14 02:26:45.000 318 21276.03 478.29 43116.32 48082.36 2021-11-14 02:26:46.000 318 21276.01 478.30 43116.32 48082.31 2021-11-14 02:26:47.000 318 21276.00 478.34 43116.31 48082.33 2021-11-14 02:26:48.000 318 21275.98 478.32 43116.32 48082.27 2021-11-14 02:26:49.000 318 21275.97 478.32 43116.35 48082.32 2021-11-14 02:26:50.000 318 21275.96 478.34 43116.31 48082.26 2021-11-14 02:26:51.000 318 21275.97 478.34 43116.30 48082.29 2021-11-14 02:26:52.000 318 21275.95 478.32 43116.32 48082.27 2021-11-14 02:26:53.000 318 21275.91 478.33 43116.30 48082.30 2021-11-14 02:26:54.000 318 21275.92 478.31 43116.29 48082.22 2021-11-14 02:26:55.000 318 21275.88 478.35 43116.29 48082.30 2021-11-14 02:26:56.000 318 21275.88 478.39 43116.30 48082.27 2021-11-14 02:26:57.000 318 21275.88 478.39 43116.28 48082.27 2021-11-14 02:26:58.000 318 21275.89 478.36 43116.28 48082.28 2021-11-14 02:26:59.000 318 21275.88 478.38 43116.30 48082.27 2021-11-14 02:27:00.000 318 21275.86 478.38 43116.32 48082.22 2021-11-14 02:27:01.000 318 21275.86 478.39 43116.32 48082.27 2021-11-14 02:27:02.000 318 21275.85 478.39 43116.32 48082.26 2021-11-14 02:27:03.000 318 21275.84 478.38 43116.35 48082.24 2021-11-14 02:27:04.000 318 21275.86 478.38 43116.36 48082.26 2021-11-14 02:27:05.000 318 21275.86 478.38 43116.35 48082.25 2021-11-14 02:27:06.000 318 21275.88 478.36 43116.38 48082.26 2021-11-14 02:27:07.000 318 21275.88 478.39 43116.33 48082.22 2021-11-14 02:27:08.000 318 21275.86 478.40 43116.29 48082.26 2021-11-14 02:27:09.000 318 21275.85 478.43 43116.30 48082.22 2021-11-14 02:27:10.000 318 21275.82 478.47 43116.30 48082.28 2021-11-14 02:27:11.000 318 21275.82 478.44 43116.30 48082.18 2021-11-14 02:27:12.000 318 21275.82 478.46 43116.28 48082.24 2021-11-14 02:27:13.000 318 21275.79 478.46 43116.25 48082.17 2021-11-14 02:27:14.000 318 21275.80 478.45 43116.23 48082.22 2021-11-14 02:27:15.000 318 21275.85 478.45 43116.27 48082.16 2021-11-14 02:27:16.000 318 21275.85 478.47 43116.28 48082.24 2021-11-14 02:27:17.000 318 21275.85 478.47 43116.28 48082.17 2021-11-14 02:27:18.000 318 21275.82 478.50 43116.25 48082.23 2021-11-14 02:27:19.000 318 21275.85 478.51 43116.27 48082.18 2021-11-14 02:27:20.000 318 21275.82 478.50 43116.26 48082.15 2021-11-14 02:27:21.000 318 21275.78 478.48 43116.24 48082.21 2021-11-14 02:27:22.000 318 21275.83 478.51 43116.26 48082.19 2021-11-14 02:27:23.000 318 21275.83 478.50 43116.26 48082.19 2021-11-14 02:27:24.000 318 21275.83 478.47 43116.25 48082.19 2021-11-14 02:27:25.000 318 21275.84 478.46 43116.26 48082.20 2021-11-14 02:27:26.000 318 21275.85 478.47 43116.26 48082.16 2021-11-14 02:27:27.000 318 21275.82 478.46 43116.26 48082.19 2021-11-14 02:27:28.000 318 21275.84 478.46 43116.25 48082.16 2021-11-14 02:27:29.000 318 21275.83 478.47 43116.24 48082.14 2021-11-14 02:27:30.000 318 21275.79 478.47 43116.28 48082.20 2021-11-14 02:27:31.000 318 21275.78 478.45 43116.29 48082.21 2021-11-14 02:27:32.000 318 21275.82 478.45 43116.29 48082.17 2021-11-14 02:27:33.000 318 21275.80 478.43 43116.27 48082.19 2021-11-14 02:27:34.000 318 21275.80 478.43 43116.26 48082.20 2021-11-14 02:27:35.000 318 21275.78 478.43 43116.25 48082.13 2021-11-14 02:27:36.000 318 21275.76 478.44 43116.25 48082.18 2021-11-14 02:27:37.000 318 21275.74 478.46 43116.26 48082.11 2021-11-14 02:27:38.000 318 21275.76 478.46 43116.30 48082.18 2021-11-14 02:27:39.000 318 21275.73 478.46 43116.28 48082.10 2021-11-14 02:27:40.000 318 21275.70 478.47 43116.26 48082.15 2021-11-14 02:27:41.000 318 21275.71 478.49 43116.27 48082.11 2021-11-14 02:27:42.000 318 21275.68 478.47 43116.28 48082.16 2021-11-14 02:27:43.000 318 21275.67 478.48 43116.24 48082.08 2021-11-14 02:27:44.000 318 21275.65 478.50 43116.20 48082.14 2021-11-14 02:27:45.000 318 21275.61 478.50 43116.20 48082.11 2021-11-14 02:27:46.000 318 21275.62 478.50 43116.21 48082.12 2021-11-14 02:27:47.000 318 21275.63 478.46 43116.17 48082.07 2021-11-14 02:27:48.000 318 21275.66 478.47 43116.21 48082.12 2021-11-14 02:27:49.000 318 21275.65 478.47 43116.18 48082.09 2021-11-14 02:27:50.000 318 21275.63 478.47 43116.20 48082.07 2021-11-14 02:27:51.000 318 21275.60 478.47 43116.19 48082.10 2021-11-14 02:27:52.000 318 21275.60 478.47 43116.15 48082.13 2021-11-14 02:27:53.000 318 21275.59 478.47 43116.17 48082.07 2021-11-14 02:27:54.000 318 21275.58 478.47 43116.19 48082.10 2021-11-14 02:27:55.000 318 21275.55 478.47 43116.20 48082.08 2021-11-14 02:27:56.000 318 21275.55 478.45 43116.19 48082.05 2021-11-14 02:27:57.000 318 21275.57 478.42 43116.22 48082.09 2021-11-14 02:27:58.000 318 21275.54 478.42 43116.23 48082.06 2021-11-14 02:27:59.000 318 21275.56 478.46 43116.18 48082.09 2021-11-14 02:28:00.000 318 21275.56 478.46 43116.21 48082.00 2021-11-14 02:28:01.000 318 21275.56 478.44 43116.20 48082.10 2021-11-14 02:28:02.000 318 21275.56 478.44 43116.21 48082.02 2021-11-14 02:28:03.000 318 21275.57 478.41 43116.21 48082.08 2021-11-14 02:28:04.000 318 21275.57 478.38 43116.19 48082.06 2021-11-14 02:28:05.000 318 21275.54 478.42 43116.20 48082.06 2021-11-14 02:28:06.000 318 21275.51 478.42 43116.24 48082.03 2021-11-14 02:28:07.000 318 21275.53 478.40 43116.24 48082.08 2021-11-14 02:28:08.000 318 21275.54 478.40 43116.24 48082.02 2021-11-14 02:28:09.000 318 21275.55 478.40 43116.22 48082.07 2021-11-14 02:28:10.000 318 21275.53 478.38 43116.26 48082.04 2021-11-14 02:28:11.000 318 21275.52 478.38 43116.22 48082.06 2021-11-14 02:28:12.000 318 21275.53 478.40 43116.21 48082.03 2021-11-14 02:28:13.000 318 21275.53 478.39 43116.18 48082.06 2021-11-14 02:28:14.000 318 21275.49 478.37 43116.20 48082.05 2021-11-14 02:28:15.000 318 21275.48 478.35 43116.21 48082.05 2021-11-14 02:28:16.000 318 21275.47 478.35 43116.22 48082.05 2021-11-14 02:28:17.000 318 21275.48 478.34 43116.21 48082.06 2021-11-14 02:28:18.000 318 21275.47 478.35 43116.22 48082.01 2021-11-14 02:28:19.000 318 21275.44 478.33 43116.24 48082.01 2021-11-14 02:28:20.000 318 21275.43 478.33 43116.22 48082.01 2021-11-14 02:28:21.000 318 21275.42 478.32 43116.20 48081.98 2021-11-14 02:28:22.000 318 21275.38 478.29 43116.17 48082.00 2021-11-14 02:28:23.000 318 21275.34 478.28 43116.18 48081.96 2021-11-14 02:28:24.000 318 21275.32 478.28 43116.20 48082.02 2021-11-14 02:28:25.000 318 21275.31 478.31 43116.20 48081.94 2021-11-14 02:28:26.000 318 21275.31 478.29 43116.20 48081.98 2021-11-14 02:28:27.000 318 21275.32 478.29 43116.19 48081.90 2021-11-14 02:28:28.000 318 21275.31 478.28 43116.18 48081.96 2021-11-14 02:28:29.000 318 21275.31 478.27 43116.18 48081.90 2021-11-14 02:28:30.000 318 21275.28 478.24 43116.19 48081.94 2021-11-14 02:28:31.000 318 21275.30 478.24 43116.21 48081.87 2021-11-14 02:28:32.000 318 21275.32 478.22 43116.19 48081.94 2021-11-14 02:28:33.000 318 21275.34 478.20 43116.20 48081.88 2021-11-14 02:28:34.000 318 21275.32 478.19 43116.21 48081.96 2021-11-14 02:28:35.000 318 21275.32 478.21 43116.20 48081.88 2021-11-14 02:28:36.000 318 21275.33 478.21 43116.20 48081.94 2021-11-14 02:28:37.000 318 21275.31 478.23 43116.21 48081.91 2021-11-14 02:28:38.000 318 21275.32 478.22 43116.18 48081.91 2021-11-14 02:28:39.000 318 21275.34 478.21 43116.18 48081.93 2021-11-14 02:28:40.000 318 21275.34 478.19 43116.13 48081.91 2021-11-14 02:28:41.000 318 21275.36 478.19 43116.18 48081.95 2021-11-14 02:28:42.000 318 21275.37 478.18 43116.20 48081.93 2021-11-14 02:28:43.000 318 21275.38 478.15 43116.20 48081.96 2021-11-14 02:28:44.000 318 21275.38 478.15 43116.19 48081.96 2021-11-14 02:28:45.000 318 21275.37 478.12 43116.23 48081.95 2021-11-14 02:28:46.000 318 21275.39 478.13 43116.21 48081.93 2021-11-14 02:28:47.000 318 21275.39 478.13 43116.20 48081.98 2021-11-14 02:28:48.000 318 21275.41 478.11 43116.19 48081.93 2021-11-14 02:28:49.000 318 21275.41 478.11 43116.19 48081.98 2021-11-14 02:28:50.000 318 21275.44 478.10 43116.20 48081.98 2021-11-14 02:28:51.000 318 21275.43 478.09 43116.21 48081.99 2021-11-14 02:28:52.000 318 21275.43 478.10 43116.23 48081.94 2021-11-14 02:28:53.000 318 21275.47 478.07 43116.24 48082.03 2021-11-14 02:28:54.000 318 21275.48 478.06 43116.20 48081.99 2021-11-14 02:28:55.000 318 21275.52 478.04 43116.19 48082.02 2021-11-14 02:28:56.000 318 21275.54 478.03 43116.23 48082.06 2021-11-14 02:28:57.000 318 21275.56 478.02 43116.24 48082.03 2021-11-14 02:28:58.000 318 21275.58 477.99 43116.22 48082.02 2021-11-14 02:28:59.000 318 21275.58 477.98 43116.19 48082.06 2021-11-14 02:29:00.000 318 21275.60 477.97 43116.21 48082.09 2021-11-14 02:29:01.000 318 21275.65 477.95 43116.22 48082.09 2021-11-14 02:29:02.000 318 21275.66 477.93 43116.24 48082.13 2021-11-14 02:29:03.000 318 21275.67 477.89 43116.22 48082.10 2021-11-14 02:29:04.000 318 21275.70 477.90 43116.28 48082.15 2021-11-14 02:29:05.000 318 21275.73 477.88 43116.27 48082.15 2021-11-14 02:29:06.000 318 21275.74 477.87 43116.24 48082.17 2021-11-14 02:29:07.000 318 21275.75 477.85 43116.25 48082.13 2021-11-14 02:29:08.000 318 21275.76 477.85 43116.26 48082.19 2021-11-14 02:29:09.000 318 21275.78 477.86 43116.24 48082.13 2021-11-14 02:29:10.000 318 21275.79 477.84 43116.26 48082.21 2021-11-14 02:29:11.000 318 21275.78 477.83 43116.26 48082.15 2021-11-14 02:29:12.000 318 21275.79 477.83 43116.24 48082.21 2021-11-14 02:29:13.000 318 21275.81 477.79 43116.23 48082.15 2021-11-14 02:29:14.000 318 21275.81 477.80 43116.23 48082.21 2021-11-14 02:29:15.000 318 21275.78 477.78 43116.25 48082.15 2021-11-14 02:29:16.000 318 21275.76 477.78 43116.25 48082.19 2021-11-14 02:29:17.000 318 21275.81 477.74 43116.22 48082.13 2021-11-14 02:29:18.000 318 21275.76 477.76 43116.25 48082.21 2021-11-14 02:29:19.000 318 21275.73 477.76 43116.24 48082.15 2021-11-14 02:29:20.000 318 21275.73 477.74 43116.25 48082.18 2021-11-14 02:29:21.000 318 21275.72 477.73 43116.26 48082.13 2021-11-14 02:29:22.000 318 21275.70 477.74 43116.26 48082.15 2021-11-14 02:29:23.000 318 21275.72 477.72 43116.28 48082.11 2021-11-14 02:29:24.000 318 21275.72 477.69 43116.29 48082.18 2021-11-14 02:29:25.000 318 21275.68 477.68 43116.24 48082.12 2021-11-14 02:29:26.000 318 21275.70 477.67 43116.24 48082.14 2021-11-14 02:29:27.000 318 21275.67 477.64 43116.23 48082.13 2021-11-14 02:29:28.000 318 21275.66 477.63 43116.27 48082.13 2021-11-14 02:29:29.000 318 21275.64 477.63 43116.23 48082.11 2021-11-14 02:29:30.000 318 21275.61 477.63 43116.25 48082.08 2021-11-14 02:29:31.000 318 21275.60 477.63 43116.24 48082.04 2021-11-14 02:29:32.000 318 21275.62 477.62 43116.25 48082.06 2021-11-14 02:29:33.000 318 21275.59 477.62 43116.25 48082.09 2021-11-14 02:29:34.000 318 21275.54 477.63 43116.22 48082.04 2021-11-14 02:29:35.000 318 21275.52 477.64 43116.24 48082.08 2021-11-14 02:29:36.000 318 21275.52 477.67 43116.23 48082.01 2021-11-14 02:29:37.000 318 21275.50 477.68 43116.24 48082.09 2021-11-14 02:29:38.000 318 21275.52 477.67 43116.23 48082.00 2021-11-14 02:29:39.000 318 21275.55 477.69 43116.21 48082.08 2021-11-14 02:29:40.000 318 21275.52 477.69 43116.21 48081.98 2021-11-14 02:29:41.000 318 21275.52 477.71 43116.21 48082.06 2021-11-14 02:29:42.000 318 21275.53 477.73 43116.20 48081.99 2021-11-14 02:29:43.000 318 21275.53 477.73 43116.20 48082.05 2021-11-14 02:29:44.000 318 21275.54 477.72 43116.21 48081.99 2021-11-14 02:29:45.000 318 21275.49 477.78 43116.21 48082.05 2021-11-14 02:29:46.000 318 21275.50 477.78 43116.24 48082.00 2021-11-14 02:29:47.000 318 21275.51 477.77 43116.23 48082.02 2021-11-14 02:29:48.000 318 21275.50 477.78 43116.23 48082.03 2021-11-14 02:29:49.000 318 21275.49 477.79 43116.20 48081.99 2021-11-14 02:29:50.000 318 21275.47 477.82 43116.20 48081.97 2021-11-14 02:29:51.000 318 21275.46 477.85 43116.19 48081.97 2021-11-14 02:29:52.000 318 21275.45 477.87 43116.19 48081.97 2021-11-14 02:29:53.000 318 21275.44 477.88 43116.17 48081.96 2021-11-14 02:29:54.000 318 21275.38 477.89 43116.19 48081.99 2021-11-14 02:29:55.000 318 21275.37 477.95 43116.17 48081.91 2021-11-14 02:29:56.000 318 21275.34 477.98 43116.16 48081.95 2021-11-14 02:29:57.000 318 21275.34 477.98 43116.16 48081.94 2021-11-14 02:29:58.000 318 21275.31 477.99 43116.17 48081.92 2021-11-14 02:29:59.000 318 21275.28 478.02 43116.18 48081.87 2021-11-14 02:30:00.000 318 21275.23 478.05 43116.21 48081.91 2021-11-14 02:30:01.000 318 21275.20 478.06 43116.18 48081.85 2021-11-14 02:30:02.000 318 21275.21 478.09 43116.15 48081.87 2021-11-14 02:30:03.000 318 21275.17 478.14 43116.13 48081.85 2021-11-14 02:30:04.000 318 21275.15 478.14 43116.14 48081.86 2021-11-14 02:30:05.000 318 21275.11 478.15 43116.17 48081.84 2021-11-14 02:30:06.000 318 21275.10 478.17 43116.16 48081.84 2021-11-14 02:30:07.000 318 21275.06 478.21 43116.13 48081.84 2021-11-14 02:30:08.000 318 21275.03 478.23 43116.11 48081.80 2021-11-14 02:30:09.000 318 21275.04 478.25 43116.11 48081.75 2021-11-14 02:30:10.000 318 21274.99 478.27 43116.13 48081.82 2021-11-14 02:30:11.000 318 21274.97 478.29 43116.13 48081.72 2021-11-14 02:30:12.000 318 21274.96 478.29 43116.12 48081.75 2021-11-14 02:30:13.000 318 21274.98 478.30 43116.11 48081.71 2021-11-14 02:30:14.000 318 21274.98 478.33 43116.09 48081.75 2021-11-14 02:30:15.000 318 21274.99 478.36 43116.08 48081.73 2021-11-14 02:30:16.000 318 21274.98 478.34 43116.08 48081.73 2021-11-14 02:30:17.000 318 21274.98 478.37 43116.11 48081.69 2021-11-14 02:30:18.000 318 21275.00 478.37 43116.11 48081.75 2021-11-14 02:30:19.000 318 21274.96 478.41 43116.10 48081.67 2021-11-14 02:30:20.000 318 21274.96 478.43 43116.09 48081.72 2021-11-14 02:30:21.000 318 21274.95 478.42 43116.05 48081.68 2021-11-14 02:30:22.000 318 21274.94 478.43 43116.09 48081.74 2021-11-14 02:30:23.000 318 21274.94 478.46 43116.11 48081.69 2021-11-14 02:30:24.000 318 21274.96 478.45 43116.15 48081.72 2021-11-14 02:30:25.000 318 21274.97 478.46 43116.13 48081.71 2021-11-14 02:30:26.000 318 21274.95 478.49 43116.11 48081.70 2021-11-14 02:30:27.000 318 21274.95 478.52 43116.12 48081.73 2021-11-14 02:30:28.000 318 21274.93 478.54 43116.09 48081.66 2021-11-14 02:30:29.000 318 21274.92 478.55 43116.09 48081.66 2021-11-14 02:30:30.000 318 21274.95 478.55 43116.08 48081.65 2021-11-14 02:30:31.000 318 21274.95 478.56 43116.10 48081.72 2021-11-14 02:30:32.000 318 21274.94 478.58 43116.07 48081.65 2021-11-14 02:30:33.000 318 21274.91 478.60 43116.09 48081.72 2021-11-14 02:30:34.000 318 21274.91 478.58 43116.07 48081.65 2021-11-14 02:30:35.000 318 21274.91 478.60 43116.09 48081.67 2021-11-14 02:30:36.000 318 21274.89 478.61 43116.07 48081.61 2021-11-14 02:30:37.000 318 21274.87 478.63 43116.06 48081.66 2021-11-14 02:30:38.000 318 21274.86 478.60 43116.06 48081.65 2021-11-14 02:30:39.000 318 21274.83 478.63 43116.08 48081.64 2021-11-14 02:30:40.000 318 21274.85 478.63 43116.09 48081.66 2021-11-14 02:30:41.000 318 21274.85 478.61 43116.06 48081.64 2021-11-14 02:30:42.000 318 21274.84 478.62 43116.07 48081.67 2021-11-14 02:30:43.000 318 21274.86 478.62 43116.07 48081.61 2021-11-14 02:30:44.000 318 21274.86 478.65 43116.06 48081.68 2021-11-14 02:30:45.000 318 21274.84 478.66 43116.09 48081.61 2021-11-14 02:30:46.000 318 21274.87 478.65 43116.10 48081.68 2021-11-14 02:30:47.000 318 21274.92 478.65 43116.10 48081.63 2021-11-14 02:30:48.000 318 21274.90 478.67 43116.09 48081.69 2021-11-14 02:30:49.000 318 21274.96 478.65 43116.10 48081.65 2021-11-14 02:30:50.000 318 21274.93 478.68 43116.10 48081.71 2021-11-14 02:30:51.000 318 21274.96 478.66 43116.10 48081.68 2021-11-14 02:30:52.000 318 21274.99 478.68 43116.09 48081.68 2021-11-14 02:30:53.000 318 21274.98 478.68 43116.09 48081.73 2021-11-14 02:30:54.000 318 21274.98 478.68 43116.11 48081.70 2021-11-14 02:30:55.000 318 21275.00 478.66 43116.12 48081.69 2021-11-14 02:30:56.000 318 21275.02 478.66 43116.16 48081.67 2021-11-14 02:30:57.000 318 21275.00 478.70 43116.17 48081.74 2021-11-14 02:30:58.000 318 21275.03 478.69 43116.13 48081.70 2021-11-14 02:30:59.000 318 21275.06 478.67 43116.13 48081.76 2021-11-14 02:31:00.000 318 21275.06 478.65 43116.13 48081.71 2021-11-14 02:31:01.000 318 21275.03 478.66 43116.13 48081.78 2021-11-14 02:31:02.000 318 21275.08 478.63 43116.16 48081.69 2021-11-14 02:31:03.000 318 21275.10 478.65 43116.14 48081.77 2021-11-14 02:31:04.000 318 21275.10 478.66 43116.13 48081.72 2021-11-14 02:31:05.000 318 21275.08 478.66 43116.16 48081.78 2021-11-14 02:31:06.000 318 21275.09 478.67 43116.16 48081.75 2021-11-14 02:31:07.000 318 21275.14 478.65 43116.15 48081.74 2021-11-14 02:31:08.000 318 21275.15 478.63 43116.15 48081.80 2021-11-14 02:31:09.000 318 21275.14 478.62 43116.14 48081.79 2021-11-14 02:31:10.000 318 21275.15 478.61 43116.14 48081.80 2021-11-14 02:31:11.000 318 21275.19 478.61 43116.15 48081.77 2021-11-14 02:31:12.000 318 21275.20 478.58 43116.14 48081.82 2021-11-14 02:31:13.000 318 21275.18 478.57 43116.13 48081.75 2021-11-14 02:31:14.000 318 21275.17 478.57 43116.15 48081.80 2021-11-14 02:31:15.000 318 21275.19 478.56 43116.13 48081.76 2021-11-14 02:31:16.000 318 21275.23 478.57 43116.11 48081.87 2021-11-14 02:31:17.000 318 21275.21 478.54 43116.14 48081.76 2021-11-14 02:31:18.000 318 21275.21 478.53 43116.13 48081.85 2021-11-14 02:31:19.000 318 21275.23 478.51 43116.17 48081.80 2021-11-14 02:31:20.000 318 21275.23 478.49 43116.13 48081.82 2021-11-14 02:31:21.000 318 21275.23 478.47 43116.17 48081.77 2021-11-14 02:31:22.000 318 21275.23 478.44 43116.14 48081.84 2021-11-14 02:31:23.000 318 21275.23 478.44 43116.17 48081.83 2021-11-14 02:31:24.000 318 21275.24 478.44 43116.17 48081.79 2021-11-14 02:31:25.000 318 21275.27 478.42 43116.15 48081.87 2021-11-14 02:31:26.000 318 21275.28 478.40 43116.16 48081.84 2021-11-14 02:31:27.000 318 21275.27 478.39 43116.17 48081.81 2021-11-14 02:31:28.000 318 21275.29 478.39 43116.17 48081.87 2021-11-14 02:31:29.000 318 21275.27 478.38 43116.15 48081.82 2021-11-14 02:31:30.000 318 21275.32 478.35 43116.18 48081.87 2021-11-14 02:31:31.000 318 21275.26 478.35 43116.15 48081.81 2021-11-14 02:31:32.000 318 21275.28 478.34 43116.14 48081.89 2021-11-14 02:31:33.000 318 21275.31 478.34 43116.19 48081.82 2021-11-14 02:31:34.000 318 21275.29 478.33 43116.17 48081.89 2021-11-14 02:31:35.000 318 21275.28 478.31 43116.14 48081.87 2021-11-14 02:31:36.000 318 21275.32 478.29 43116.16 48081.84 2021-11-14 02:31:37.000 318 21275.34 478.29 43116.20 48081.87 2021-11-14 02:31:38.000 318 21275.31 478.28 43116.15 48081.90 2021-11-14 02:31:39.000 318 21275.31 478.26 43116.14 48081.88 2021-11-14 02:31:40.000 318 21275.33 478.27 43116.13 48081.87 2021-11-14 02:31:41.000 318 21275.31 478.28 43116.12 48081.91 2021-11-14 02:31:42.000 318 21275.36 478.26 43116.15 48081.82 2021-11-14 02:31:43.000 318 21275.38 478.22 43116.14 48081.92 2021-11-14 02:31:44.000 318 21275.37 478.24 43116.14 48081.85 2021-11-14 02:31:45.000 318 21275.40 478.22 43116.11 48081.89 2021-11-14 02:31:46.000 318 21275.36 478.21 43116.13 48081.84 2021-11-14 02:31:47.000 318 21275.37 478.21 43116.10 48081.91 2021-11-14 02:31:48.000 318 21275.39 478.21 43116.14 48081.86 2021-11-14 02:31:49.000 318 21275.38 478.18 43116.11 48081.92 2021-11-14 02:31:50.000 318 21275.39 478.16 43116.10 48081.88 2021-11-14 02:31:51.000 318 21275.37 478.15 43116.14 48081.88 2021-11-14 02:31:52.000 318 21275.37 478.15 43116.15 48081.83 2021-11-14 02:31:53.000 318 21275.37 478.16 43116.15 48081.87 2021-11-14 02:31:54.000 318 21275.32 478.14 43116.16 48081.87 2021-11-14 02:31:55.000 318 21275.31 478.15 43116.14 48081.85 2021-11-14 02:31:56.000 318 21275.30 478.15 43116.12 48081.89 2021-11-14 02:31:57.000 318 21275.29 478.14 43116.12 48081.87 2021-11-14 02:31:58.000 318 21275.31 478.12 43116.15 48081.79 2021-11-14 02:31:59.000 318 21275.29 478.15 43116.15 48081.87 2021-11-14 02:32:00.000 318 21275.26 478.17 43116.09 48081.86 2021-11-14 02:32:01.000 318 21275.24 478.13 43116.10 48081.83 2021-11-14 02:32:02.000 318 21275.24 478.13 43116.11 48081.78 2021-11-14 02:32:03.000 318 21275.20 478.17 43116.12 48081.80 2021-11-14 02:32:04.000 318 21275.19 478.14 43116.11 48081.78 2021-11-14 02:32:05.000 318 21275.19 478.13 43116.11 48081.79 2021-11-14 02:32:06.000 318 21275.16 478.12 43116.12 48081.73 2021-11-14 02:32:07.000 318 21275.16 478.14 43116.09 48081.80 2021-11-14 02:32:08.000 318 21275.15 478.12 43116.10 48081.74 2021-11-14 02:32:09.000 318 21275.14 478.11 43116.09 48081.77 2021-11-14 02:32:10.000 318 21275.16 478.11 43116.10 48081.74 2021-11-14 02:32:11.000 318 21275.15 478.14 43116.08 48081.78 2021-11-14 02:32:12.000 318 21275.16 478.13 43116.12 48081.75 2021-11-14 02:32:13.000 318 21275.17 478.16 43116.13 48081.79 2021-11-14 02:32:14.000 318 21275.15 478.17 43116.15 48081.77 2021-11-14 02:32:15.000 318 21275.16 478.16 43116.12 48081.74 2021-11-14 02:32:16.000 318 21275.17 478.16 43116.12 48081.82 2021-11-14 02:32:17.000 318 21275.15 478.16 43116.15 48081.76 2021-11-14 02:32:18.000 318 21275.14 478.18 43116.17 48081.79 2021-11-14 02:32:19.000 318 21275.16 478.18 43116.16 48081.76 2021-11-14 02:32:20.000 318 21275.16 478.19 43116.16 48081.83 2021-11-14 02:32:21.000 318 21275.15 478.21 43116.15 48081.78 2021-11-14 02:32:22.000 318 21275.16 478.23 43116.14 48081.79 2021-11-14 02:32:23.000 318 21275.15 478.24 43116.12 48081.73 2021-11-14 02:32:24.000 318 21275.15 478.25 43116.11 48081.82 2021-11-14 02:32:25.000 318 21275.15 478.25 43116.14 48081.73 2021-11-14 02:32:26.000 318 21275.14 478.26 43116.14 48081.84 2021-11-14 02:32:27.000 318 21275.13 478.26 43116.14 48081.74 2021-11-14 02:32:28.000 318 21275.14 478.28 43116.11 48081.79 2021-11-14 02:32:29.000 318 21275.13 478.29 43116.14 48081.73 2021-11-14 02:32:30.000 318 21275.10 478.30 43116.10 48081.79 2021-11-14 02:32:31.000 318 21275.11 478.29 43116.10 48081.76 2021-11-14 02:32:32.000 318 21275.13 478.27 43116.10 48081.71 2021-11-14 02:32:33.000 318 21275.12 478.28 43116.11 48081.76 2021-11-14 02:32:34.000 318 21275.08 478.28 43116.13 48081.74 2021-11-14 02:32:35.000 318 21275.09 478.27 43116.10 48081.72 2021-11-14 02:32:36.000 318 21275.08 478.28 43116.11 48081.77 2021-11-14 02:32:37.000 318 21275.04 478.32 43116.11 48081.74 2021-11-14 02:32:38.000 318 21275.04 478.32 43116.14 48081.74 2021-11-14 02:32:39.000 318 21274.97 478.32 43116.13 48081.69 2021-11-14 02:32:40.000 318 21274.98 478.32 43116.14 48081.72 2021-11-14 02:32:41.000 318 21274.96 478.33 43116.13 48081.66 2021-11-14 02:32:42.000 318 21274.93 478.33 43116.12 48081.70 2021-11-14 02:32:43.000 318 21274.92 478.32 43116.13 48081.62 2021-11-14 02:32:44.000 318 21274.90 478.32 43116.12 48081.68 2021-11-14 02:32:45.000 318 21274.85 478.38 43116.11 48081.62 2021-11-14 02:32:46.000 318 21274.83 478.37 43116.13 48081.70 2021-11-14 02:32:47.000 318 21274.83 478.37 43116.11 48081.61 2021-11-14 02:32:48.000 318 21274.82 478.39 43116.09 48081.63 2021-11-14 02:32:49.000 318 21274.81 478.39 43116.09 48081.59 2021-11-14 02:32:50.000 318 21274.80 478.39 43116.09 48081.63 2021-11-14 02:32:51.000 318 21274.81 478.38 43116.11 48081.62 2021-11-14 02:32:52.000 318 21274.82 478.41 43116.09 48081.57 2021-11-14 02:32:53.000 318 21274.76 478.44 43116.09 48081.63 2021-11-14 02:32:54.000 318 21274.77 478.44 43116.08 48081.55 2021-11-14 02:32:55.000 318 21274.73 478.46 43116.09 48081.66 2021-11-14 02:32:56.000 318 21274.71 478.47 43116.13 48081.54 2021-11-14 02:32:57.000 318 21274.73 478.48 43116.13 48081.61 2021-11-14 02:32:58.000 318 21274.75 478.48 43116.10 48081.54 2021-11-14 02:32:59.000 318 21274.71 478.50 43116.08 48081.60 2021-11-14 02:33:00.000 318 21274.70 478.53 43116.11 48081.59 2021-11-14 02:33:01.000 318 21274.68 478.53 43116.12 48081.60 2021-11-14 02:33:02.000 318 21274.69 478.52 43116.12 48081.55 2021-11-14 02:33:03.000 318 21274.68 478.54 43116.13 48081.58 2021-11-14 02:33:04.000 318 21274.67 478.56 43116.10 48081.60 2021-11-14 02:33:05.000 318 21274.71 478.55 43116.09 48081.58 2021-11-14 02:33:06.000 318 21274.68 478.53 43116.12 48081.59 2021-11-14 02:33:07.000 318 21274.69 478.54 43116.10 48081.54 2021-11-14 02:33:08.000 318 21274.70 478.56 43116.08 48081.59 2021-11-14 02:33:09.000 318 21274.69 478.59 43116.08 48081.55 2021-11-14 02:33:10.000 318 21274.70 478.58 43116.04 48081.57 2021-11-14 02:33:11.000 318 21274.70 478.61 43116.05 48081.52 2021-11-14 02:33:12.000 318 21274.67 478.64 43116.09 48081.58 2021-11-14 02:33:13.000 318 21274.68 478.62 43116.03 48081.55 2021-11-14 02:33:14.000 318 21274.67 478.60 43116.05 48081.57 2021-11-14 02:33:15.000 318 21274.67 478.60 43116.07 48081.50 2021-11-14 02:33:16.000 318 21274.70 478.63 43116.06 48081.59 2021-11-14 02:33:17.000 318 21274.72 478.61 43116.10 48081.51 2021-11-14 02:33:18.000 318 21274.72 478.61 43116.09 48081.56 2021-11-14 02:33:19.000 318 21274.69 478.62 43116.10 48081.54 2021-11-14 02:33:20.000 318 21274.67 478.62 43116.06 48081.61 2021-11-14 02:33:21.000 318 21274.68 478.64 43116.09 48081.55 2021-11-14 02:33:22.000 318 21274.71 478.60 43116.09 48081.57 2021-11-14 02:33:23.000 318 21274.72 478.62 43116.08 48081.58 2021-11-14 02:33:24.000 318 21274.73 478.62 43116.10 48081.53 2021-11-14 02:33:25.000 318 21274.77 478.62 43116.08 48081.54 2021-11-14 02:33:26.000 318 21274.75 478.63 43116.08 48081.61 2021-11-14 02:33:27.000 318 21274.78 478.62 43116.08 48081.58 2021-11-14 02:33:28.000 318 21274.82 478.63 43116.07 48081.60 2021-11-14 02:33:29.000 318 21274.82 478.64 43116.07 48081.57 2021-11-14 02:33:30.000 318 21274.83 478.65 43116.05 48081.62 2021-11-14 02:33:31.000 318 21274.82 478.64 43116.05 48081.58 2021-11-14 02:33:32.000 318 21274.82 478.61 43116.10 48081.61 2021-11-14 02:33:33.000 318 21274.82 478.61 43116.08 48081.56 2021-11-14 02:33:34.000 318 21274.79 478.62 43116.07 48081.59 2021-11-14 02:33:35.000 318 21274.77 478.60 43116.08 48081.56 2021-11-14 02:33:36.000 318 21274.75 478.60 43116.11 48081.60 2021-11-14 02:33:37.000 318 21274.77 478.59 43116.11 48081.58 2021-11-14 02:33:38.000 318 21274.78 478.59 43116.09 48081.63 2021-11-14 02:33:39.000 318 21274.77 478.59 43116.11 48081.58 2021-11-14 02:33:40.000 318 21274.80 478.58 43116.09 48081.58 2021-11-14 02:33:41.000 318 21274.77 478.59 43116.07 48081.60 2021-11-14 02:33:42.000 318 21274.78 478.61 43116.07 48081.59 2021-11-14 02:33:43.000 318 21274.79 478.58 43116.09 48081.60 2021-11-14 02:33:44.000 318 21274.79 478.60 43116.06 48081.60 2021-11-14 02:33:45.000 318 21274.78 478.61 43116.10 48081.54 2021-11-14 02:33:46.000 318 21274.76 478.60 43116.10 48081.59 2021-11-14 02:33:47.000 318 21274.75 478.60 43116.09 48081.60 2021-11-14 02:33:48.000 318 21274.76 478.58 43116.10 48081.54 2021-11-14 02:33:49.000 318 21274.76 478.59 43116.11 48081.62 2021-11-14 02:33:50.000 318 21274.75 478.59 43116.11 48081.56 2021-11-14 02:33:51.000 318 21274.75 478.59 43116.10 48081.58 2021-11-14 02:33:52.000 318 21274.74 478.58 43116.07 48081.53 2021-11-14 02:33:53.000 318 21274.70 478.59 43116.06 48081.59 2021-11-14 02:33:54.000 318 21274.69 478.58 43116.09 48081.53 2021-11-14 02:33:55.000 318 21274.71 478.57 43116.10 48081.56 2021-11-14 02:33:56.000 318 21274.70 478.59 43116.12 48081.54 2021-11-14 02:33:57.000 318 21274.68 478.60 43116.15 48081.56 2021-11-14 02:33:58.000 318 21274.68 478.60 43116.12 48081.52 2021-11-14 02:33:59.000 318 21274.67 478.60 43116.12 48081.54 2021-11-14 02:34:00.000 318 21274.69 478.58 43116.12 48081.57 2021-11-14 02:34:01.000 318 21274.69 478.57 43116.11 48081.50 2021-11-14 02:34:02.000 318 21274.71 478.58 43116.07 48081.50 2021-11-14 02:34:03.000 318 21274.70 478.60 43116.12 48081.54 2021-11-14 02:34:04.000 318 21274.72 478.58 43116.10 48081.57 2021-11-14 02:34:05.000 318 21274.74 478.57 43116.10 48081.52 2021-11-14 02:34:06.000 318 21274.71 478.58 43116.09 48081.58 2021-11-14 02:34:07.000 318 21274.75 478.59 43116.10 48081.54 2021-11-14 02:34:08.000 318 21274.74 478.57 43116.07 48081.54 2021-11-14 02:34:09.000 318 21274.74 478.59 43116.10 48081.52 2021-11-14 02:34:10.000 318 21274.74 478.58 43116.10 48081.55 2021-11-14 02:34:11.000 318 21274.73 478.58 43116.11 48081.55 2021-11-14 02:34:12.000 318 21274.74 478.59 43116.06 48081.54 2021-11-14 02:34:13.000 318 21274.70 478.62 43116.07 48081.58 2021-11-14 02:34:14.000 318 21274.71 478.61 43116.08 48081.51 2021-11-14 02:34:15.000 318 21274.66 478.61 43116.08 48081.58 2021-11-14 02:34:16.000 318 21274.66 478.61 43116.06 48081.51 2021-11-14 02:34:17.000 318 21274.63 478.62 43116.07 48081.56 2021-11-14 02:34:18.000 318 21274.64 478.62 43116.10 48081.47 2021-11-14 02:34:19.000 318 21274.65 478.61 43116.10 48081.53 2021-11-14 02:34:20.000 318 21274.62 478.61 43116.08 48081.48 2021-11-14 02:34:21.000 318 21274.60 478.61 43116.10 48081.55 2021-11-14 02:34:22.000 318 21274.59 478.61 43116.09 48081.51 2021-11-14 02:34:23.000 318 21274.59 478.61 43116.10 48081.48 2021-11-14 02:34:24.000 318 21274.55 478.63 43116.09 48081.52 2021-11-14 02:34:25.000 318 21274.56 478.63 43116.10 48081.49 2021-11-14 02:34:26.000 318 21274.53 478.63 43116.10 48081.50 2021-11-14 02:34:27.000 318 21274.55 478.63 43116.11 48081.42 2021-11-14 02:34:28.000 318 21274.56 478.63 43116.11 48081.50 2021-11-14 02:34:29.000 318 21274.55 478.62 43116.08 48081.45 2021-11-14 02:34:30.000 318 21274.53 478.60 43116.11 48081.50 2021-11-14 02:34:31.000 318 21274.53 478.59 43116.10 48081.46 2021-11-14 02:34:32.000 318 21274.56 478.60 43116.11 48081.50 2021-11-14 02:34:33.000 318 21274.53 478.60 43116.11 48081.50 2021-11-14 02:34:34.000 318 21274.54 478.60 43116.09 48081.47 2021-11-14 02:34:35.000 318 21274.56 478.61 43116.10 48081.46 2021-11-14 02:34:36.000 318 21274.53 478.61 43116.09 48081.46 2021-11-14 02:34:37.000 318 21274.57 478.58 43116.07 48081.49 2021-11-14 02:34:38.000 318 21274.58 478.59 43116.07 48081.47 2021-11-14 02:34:39.000 318 21274.57 478.59 43116.06 48081.50 2021-11-14 02:34:40.000 318 21274.60 478.59 43116.06 48081.48 2021-11-14 02:34:41.000 318 21274.62 478.58 43116.06 48081.50 2021-11-14 02:34:42.000 318 21274.65 478.58 43116.05 48081.44 2021-11-14 02:34:43.000 318 21274.60 478.57 43116.08 48081.49 2021-11-14 02:34:44.000 318 21274.60 478.55 43116.12 48081.49 2021-11-14 02:34:45.000 318 21274.60 478.53 43116.08 48081.50 2021-11-14 02:34:46.000 318 21274.59 478.53 43116.09 48081.51 2021-11-14 02:34:47.000 318 21274.60 478.54 43116.07 48081.51 2021-11-14 02:34:48.000 318 21274.60 478.56 43116.07 48081.47 2021-11-14 02:34:49.000 318 21274.60 478.59 43116.07 48081.53 2021-11-14 02:34:50.000 318 21274.61 478.59 43116.07 48081.50 2021-11-14 02:34:51.000 318 21274.63 478.57 43116.08 48081.55 2021-11-14 02:34:52.000 318 21274.62 478.56 43116.08 48081.46 2021-11-14 02:34:53.000 318 21274.63 478.59 43116.06 48081.49 2021-11-14 02:34:54.000 318 21274.60 478.59 43116.05 48081.45 2021-11-14 02:34:55.000 318 21274.61 478.59 43116.04 48081.50 2021-11-14 02:34:56.000 318 21274.58 478.56 43116.05 48081.46 2021-11-14 02:34:57.000 318 21274.58 478.57 43116.07 48081.50 2021-11-14 02:34:58.000 318 21274.57 478.55 43116.07 48081.41 2021-11-14 02:34:59.000 318 21274.57 478.53 43116.06 48081.45 2021-11-14 02:35:00.000 318 21274.56 478.54 43116.06 48081.49 2021-11-14 02:35:01.000 318 21274.52 478.54 43116.06 48081.41 2021-11-14 02:35:02.000 318 21274.54 478.57 43116.07 48081.45 2021-11-14 02:35:03.000 318 21274.50 478.58 43116.06 48081.44 2021-11-14 02:35:04.000 318 21274.52 478.57 43116.07 48081.41 2021-11-14 02:35:05.000 318 21274.50 478.54 43116.04 48081.44 2021-11-14 02:35:06.000 318 21274.48 478.56 43116.05 48081.41 2021-11-14 02:35:07.000 318 21274.50 478.54 43116.06 48081.45 2021-11-14 02:35:08.000 318 21274.48 478.55 43116.09 48081.37 2021-11-14 02:35:09.000 318 21274.49 478.56 43116.09 48081.46 2021-11-14 02:35:10.000 318 21274.51 478.56 43116.06 48081.40 2021-11-14 02:35:11.000 318 21274.50 478.57 43116.06 48081.45 2021-11-14 02:35:12.000 318 21274.53 478.56 43116.08 48081.39 2021-11-14 02:35:13.000 318 21274.54 478.56 43116.07 48081.46 2021-11-14 02:35:14.000 318 21274.55 478.57 43116.09 48081.41 2021-11-14 02:35:15.000 318 21274.57 478.56 43116.05 48081.44 2021-11-14 02:35:16.000 318 21274.58 478.56 43116.07 48081.50 2021-11-14 02:35:17.000 318 21274.61 478.56 43116.04 48081.41 2021-11-14 02:35:18.000 318 21274.63 478.55 43116.03 48081.47 2021-11-14 02:35:19.000 318 21274.64 478.55 43116.00 48081.44 2021-11-14 02:35:20.000 318 21274.67 478.56 43116.01 48081.49 2021-11-14 02:35:21.000 318 21274.67 478.56 43116.00 48081.46 2021-11-14 02:35:22.000 318 21274.67 478.55 43116.03 48081.50 2021-11-14 02:35:23.000 318 21274.68 478.54 43116.01 48081.46 2021-11-14 02:35:24.000 318 21274.66 478.55 43116.00 48081.47 2021-11-14 02:35:25.000 318 21274.67 478.55 43116.01 48081.45 2021-11-14 02:35:26.000 318 21274.69 478.55 43116.02 48081.47 2021-11-14 02:35:27.000 318 21274.71 478.52 43115.96 48081.52 2021-11-14 02:35:28.000 318 21274.70 478.51 43115.98 48081.44 2021-11-14 02:35:29.000 318 21274.68 478.54 43115.98 48081.53 2021-11-14 02:35:30.000 318 21274.67 478.51 43116.01 48081.46 2021-11-14 02:35:31.000 318 21274.67 478.52 43116.03 48081.51 2021-11-14 02:35:32.000 318 21274.67 478.51 43116.04 48081.46 2021-11-14 02:35:33.000 318 21274.60 478.51 43116.08 48081.51 2021-11-14 02:35:34.000 318 21274.63 478.51 43116.08 48081.48 2021-11-14 02:35:35.000 318 21274.63 478.50 43116.06 48081.48 2021-11-14 02:35:36.000 318 21274.63 478.47 43116.06 48081.47 2021-11-14 02:35:37.000 318 21274.63 478.48 43116.04 48081.48 2021-11-14 02:35:38.000 318 21274.60 478.50 43116.03 48081.45 2021-11-14 02:35:39.000 318 21274.58 478.49 43116.04 48081.48 2021-11-14 02:35:40.000 318 21274.58 478.50 43116.04 48081.48 2021-11-14 02:35:41.000 318 21274.61 478.50 43116.05 48081.45 2021-11-14 02:35:42.000 318 21274.59 478.51 43116.00 48081.52 2021-11-14 02:35:43.000 318 21274.64 478.50 43116.05 48081.48 2021-11-14 02:35:44.000 318 21274.63 478.50 43116.04 48081.50 2021-11-14 02:35:45.000 318 21274.66 478.51 43116.05 48081.50 2021-11-14 02:35:46.000 318 21274.70 478.51 43116.10 48081.52 2021-11-14 02:35:47.000 318 21274.68 478.54 43116.07 48081.50 2021-11-14 02:35:48.000 318 21274.73 478.57 43116.07 48081.58 2021-11-14 02:35:49.000 318 21274.76 478.56 43116.06 48081.47 2021-11-14 02:35:50.000 318 21274.76 478.56 43116.04 48081.57 2021-11-14 02:35:51.000 318 21274.74 478.56 43116.03 48081.54 2021-11-14 02:35:52.000 318 21274.74 478.57 43116.04 48081.54 2021-11-14 02:35:53.000 318 21274.72 478.55 43116.06 48081.51 2021-11-14 02:35:54.000 318 21274.71 478.55 43116.07 48081.56 2021-11-14 02:35:55.000 318 21274.71 478.57 43116.07 48081.51 2021-11-14 02:35:56.000 318 21274.67 478.57 43116.07 48081.53 2021-11-14 02:35:57.000 318 21274.66 478.54 43116.05 48081.53 2021-11-14 02:35:58.000 318 21274.65 478.56 43116.05 48081.51 2021-11-14 02:35:59.000 318 21274.65 478.58 43116.03 48081.54 2021-11-14 02:36:00.000 318 21274.64 478.58 43116.06 48081.48 2021-11-14 02:36:01.000 318 21274.62 478.57 43116.07 48081.51 2021-11-14 02:36:02.000 318 21274.58 478.58 43116.06 48081.49 2021-11-14 02:36:03.000 318 21274.57 478.58 43116.05 48081.51 2021-11-14 02:36:04.000 318 21274.58 478.59 43116.06 48081.48 2021-11-14 02:36:05.000 318 21274.55 478.60 43116.07 48081.51 2021-11-14 02:36:06.000 318 21274.51 478.60 43116.08 48081.48 2021-11-14 02:36:07.000 318 21274.51 478.59 43116.10 48081.48 2021-11-14 02:36:08.000 318 21274.52 478.57 43116.08 48081.44 2021-11-14 02:36:09.000 318 21274.52 478.57 43116.08 48081.50 2021-11-14 02:36:10.000 318 21274.50 478.61 43116.06 48081.44 2021-11-14 02:36:11.000 318 21274.52 478.60 43116.09 48081.47 2021-11-14 02:36:12.000 318 21274.52 478.60 43116.06 48081.41 2021-11-14 02:36:13.000 318 21274.49 478.61 43116.06 48081.48 2021-11-14 02:36:14.000 318 21274.47 478.61 43116.07 48081.44 2021-11-14 02:36:15.000 318 21274.48 478.61 43116.08 48081.48 2021-11-14 02:36:16.000 318 21274.50 478.66 43116.05 48081.44 2021-11-14 02:36:17.000 318 21274.51 478.66 43116.04 48081.48 2021-11-14 02:36:18.000 318 21274.53 478.66 43116.05 48081.42 2021-11-14 02:36:19.000 318 21274.51 478.68 43116.04 48081.47 2021-11-14 02:36:20.000 318 21274.52 478.69 43116.03 48081.45 2021-11-14 02:36:21.000 318 21274.48 478.72 43116.01 48081.46 2021-11-14 02:36:22.000 318 21274.48 478.71 43116.01 48081.44 2021-11-14 02:36:23.000 318 21274.50 478.71 43116.02 48081.41 2021-11-14 02:36:24.000 318 21274.50 478.72 43116.04 48081.42 2021-11-14 02:36:25.000 318 21274.50 478.73 43116.01 48081.38 2021-11-14 02:36:26.000 318 21274.51 478.75 43116.01 48081.41 2021-11-14 02:36:27.000 318 21274.47 478.78 43116.03 48081.38 2021-11-14 02:36:28.000 318 21274.43 478.78 43116.06 48081.43 2021-11-14 02:36:29.000 318 21274.43 478.80 43116.05 48081.39 2021-11-14 02:36:30.000 318 21274.41 478.80 43116.05 48081.40 2021-11-14 02:36:31.000 318 21274.38 478.82 43116.05 48081.38 2021-11-14 02:36:32.000 318 21274.34 478.81 43116.05 48081.37 2021-11-14 02:36:33.000 318 21274.36 478.79 43116.01 48081.37 2021-11-14 02:36:34.000 318 21274.34 478.79 43115.99 48081.31 2021-11-14 02:36:35.000 318 21274.33 478.79 43115.99 48081.33 2021-11-14 02:36:36.000 318 21274.31 478.80 43115.99 48081.29 2021-11-14 02:36:37.000 318 21274.29 478.81 43115.99 48081.34 2021-11-14 02:36:38.000 318 21274.28 478.82 43116.00 48081.30 2021-11-14 02:36:39.000 318 21274.26 478.84 43115.99 48081.35 2021-11-14 02:36:40.000 318 21274.28 478.85 43116.01 48081.30 2021-11-14 02:36:41.000 318 21274.24 478.86 43116.05 48081.31 2021-11-14 02:36:42.000 318 21274.26 478.82 43116.04 48081.30 2021-11-14 02:36:43.000 318 21274.26 478.84 43116.03 48081.30 2021-11-14 02:36:44.000 318 21274.24 478.85 43116.00 48081.30 2021-11-14 02:36:45.000 318 21274.22 478.88 43116.01 48081.27 2021-11-14 02:36:46.000 318 21274.25 478.90 43116.02 48081.32 2021-11-14 02:36:47.000 318 21274.23 478.92 43115.99 48081.27 2021-11-14 02:36:48.000 318 21274.22 478.92 43115.98 48081.29 2021-11-14 02:36:49.000 318 21274.26 478.92 43116.03 48081.27 2021-11-14 02:36:50.000 318 21274.29 478.92 43116.03 48081.30 2021-11-14 02:36:51.000 318 21274.31 478.96 43115.99 48081.31 2021-11-14 02:36:52.000 318 21274.31 478.97 43115.98 48081.31 2021-11-14 02:36:53.000 318 21274.35 478.96 43115.95 48081.31 2021-11-14 02:36:54.000 318 21274.34 478.98 43115.98 48081.31 2021-11-14 02:36:55.000 318 21274.38 478.97 43115.99 48081.31 2021-11-14 02:36:56.000 318 21274.36 478.99 43115.98 48081.35 2021-11-14 02:36:57.000 318 21274.34 479.00 43115.98 48081.30 2021-11-14 02:36:58.000 318 21274.37 478.98 43116.00 48081.32 2021-11-14 02:36:59.000 318 21274.39 479.00 43115.97 48081.31 2021-11-14 02:37:00.000 318 21274.39 479.00 43116.00 48081.37 2021-11-14 02:37:01.000 318 21274.38 479.00 43115.99 48081.32 2021-11-14 02:37:02.000 318 21274.38 479.00 43115.98 48081.37 2021-11-14 02:37:03.000 318 21274.38 478.99 43116.02 48081.30 2021-11-14 02:37:04.000 318 21274.41 479.00 43115.97 48081.35 2021-11-14 02:37:05.000 318 21274.41 479.01 43115.96 48081.30 2021-11-14 02:37:06.000 318 21274.39 479.01 43115.99 48081.39 2021-11-14 02:37:07.000 318 21274.36 479.03 43115.97 48081.30 2021-11-14 02:37:08.000 318 21274.35 479.02 43115.96 48081.34 2021-11-14 02:37:09.000 318 21274.34 479.03 43115.95 48081.28 2021-11-14 02:37:10.000 318 21274.35 479.05 43115.99 48081.32 2021-11-14 02:37:11.000 318 21274.30 479.06 43115.99 48081.31 2021-11-14 02:37:12.000 318 21274.28 479.06 43116.01 48081.33 2021-11-14 02:37:13.000 318 21274.30 479.07 43115.99 48081.26 2021-11-14 02:37:14.000 318 21274.30 479.08 43115.98 48081.32 2021-11-14 02:37:15.000 318 21274.27 479.08 43115.96 48081.25 2021-11-14 02:37:16.000 318 21274.28 479.10 43115.96 48081.31 2021-11-14 02:37:17.000 318 21274.25 479.13 43115.96 48081.29 2021-11-14 02:37:18.000 318 21274.25 479.14 43115.95 48081.32 2021-11-14 02:37:19.000 318 21274.25 479.14 43115.96 48081.30 2021-11-14 02:37:20.000 318 21274.25 479.13 43115.98 48081.28 2021-11-14 02:37:21.000 318 21274.29 479.11 43116.01 48081.32 2021-11-14 02:37:22.000 318 21274.27 479.13 43116.01 48081.21 2021-11-14 02:37:23.000 318 21274.26 479.12 43116.01 48081.32 2021-11-14 02:37:24.000 318 21274.29 479.13 43116.01 48081.31 2021-11-14 02:37:25.000 318 21274.27 479.14 43115.97 48081.23 2021-11-14 02:37:26.000 318 21274.29 479.14 43115.96 48081.31 2021-11-14 02:37:27.000 318 21274.25 479.12 43115.98 48081.27 2021-11-14 02:37:28.000 318 21274.28 479.11 43116.00 48081.30 2021-11-14 02:37:29.000 318 21274.26 479.13 43116.00 48081.31 2021-11-14 02:37:30.000 318 21274.30 479.10 43116.01 48081.26 2021-11-14 02:37:31.000 318 21274.31 479.11 43116.00 48081.28 2021-11-14 02:37:32.000 318 21274.30 479.11 43115.99 48081.28 2021-11-14 02:37:33.000 318 21274.26 479.10 43116.00 48081.35 2021-11-14 02:37:34.000 318 21274.27 479.13 43115.98 48081.26 2021-11-14 02:37:35.000 318 21274.29 479.15 43116.00 48081.35 2021-11-14 02:37:36.000 318 21274.32 479.11 43116.03 48081.26 2021-11-14 02:37:37.000 318 21274.31 479.13 43115.98 48081.33 2021-11-14 02:37:38.000 318 21274.33 479.15 43115.95 48081.34 2021-11-14 02:37:39.000 318 21274.36 479.16 43115.98 48081.30 2021-11-14 02:37:40.000 318 21274.36 479.16 43115.99 48081.35 2021-11-14 02:37:41.000 318 21274.35 479.15 43115.96 48081.33 2021-11-14 02:37:42.000 318 21274.37 479.14 43116.01 48081.39 2021-11-14 02:37:43.000 318 21274.39 479.17 43115.97 48081.34 2021-11-14 02:37:44.000 318 21274.42 479.17 43115.94 48081.36 2021-11-14 02:37:45.000 318 21274.43 479.19 43115.95 48081.40 2021-11-14 02:37:46.000 318 21274.45 479.18 43115.96 48081.35 2021-11-14 02:37:47.000 318 21274.46 479.20 43115.96 48081.40 2021-11-14 02:37:48.000 318 21274.52 479.19 43115.94 48081.33 2021-11-14 02:37:49.000 318 21274.52 479.21 43115.96 48081.44 2021-11-14 02:37:50.000 318 21274.54 479.24 43115.95 48081.38 2021-11-14 02:37:51.000 318 21274.54 479.22 43115.95 48081.43 2021-11-14 02:37:52.000 318 21274.55 479.24 43115.94 48081.40 2021-11-14 02:37:53.000 318 21274.58 479.24 43115.97 48081.43 2021-11-14 02:37:54.000 318 21274.59 479.24 43115.97 48081.44 2021-11-14 02:37:55.000 318 21274.59 479.24 43115.94 48081.42 2021-11-14 02:37:56.000 318 21274.58 479.25 43115.95 48081.42 2021-11-14 02:37:57.000 318 21274.61 479.24 43115.94 48081.39 2021-11-14 02:37:58.000 318 21274.61 479.23 43115.98 48081.48 2021-11-14 02:37:59.000 318 21274.61 479.23 43115.94 48081.41 2021-11-14 02:38:00.000 318 21274.59 479.22 43115.93 48081.47 2021-11-14 02:38:01.000 318 21274.58 479.21 43115.94 48081.39 2021-11-14 02:38:02.000 318 21274.58 479.22 43115.96 48081.44 2021-11-14 02:38:03.000 318 21274.59 479.23 43115.99 48081.42 2021-11-14 02:38:04.000 318 21274.62 479.22 43115.95 48081.43 2021-11-14 02:38:05.000 318 21274.58 479.20 43115.97 48081.45 2021-11-14 02:38:06.000 318 21274.57 479.22 43115.95 48081.40 2021-11-14 02:38:07.000 318 21274.58 479.22 43115.94 48081.48 2021-11-14 02:38:08.000 318 21274.60 479.20 43115.97 48081.39 2021-11-14 02:38:09.000 318 21274.57 479.22 43115.97 48081.45 2021-11-14 02:38:10.000 318 21274.55 479.22 43115.92 48081.38 2021-11-14 02:38:11.000 318 21274.55 479.22 43115.91 48081.40 2021-11-14 02:38:12.000 318 21274.51 479.20 43115.93 48081.40 2021-11-14 02:38:13.000 318 21274.51 479.19 43115.95 48081.37 2021-11-14 02:38:14.000 318 21274.49 479.19 43115.99 48081.41 2021-11-14 02:38:15.000 318 21274.48 479.19 43115.96 48081.38 2021-11-14 02:38:16.000 318 21274.47 479.19 43115.95 48081.41 2021-11-14 02:38:17.000 318 21274.47 479.18 43115.97 48081.37 2021-11-14 02:38:18.000 318 21274.45 479.17 43115.97 48081.39 2021-11-14 02:38:19.000 318 21274.46 479.20 43115.94 48081.30 2021-11-14 02:38:20.000 318 21274.52 479.18 43115.93 48081.37 2021-11-14 02:38:21.000 318 21274.52 479.20 43115.95 48081.35 2021-11-14 02:38:22.000 318 21274.49 479.19 43115.98 48081.39 2021-11-14 02:38:23.000 318 21274.47 479.19 43115.95 48081.37 2021-11-14 02:38:24.000 318 21274.49 479.17 43115.95 48081.38 2021-11-14 02:38:25.000 318 21274.51 479.16 43115.94 48081.40 2021-11-14 02:38:26.000 318 21274.50 479.18 43115.92 48081.33 2021-11-14 02:38:27.000 318 21274.52 479.17 43115.92 48081.37 2021-11-14 02:38:28.000 318 21274.48 479.21 43115.94 48081.40 2021-11-14 02:38:29.000 318 21274.49 479.17 43115.92 48081.31 2021-11-14 02:38:30.000 318 21274.47 479.16 43115.95 48081.40 2021-11-14 02:38:31.000 318 21274.50 479.17 43115.96 48081.39 2021-11-14 02:38:32.000 318 21274.52 479.18 43115.95 48081.29 2021-11-14 02:38:33.000 318 21274.47 479.19 43115.94 48081.42 2021-11-14 02:38:34.000 318 21274.47 479.21 43115.92 48081.33 2021-11-14 02:38:35.000 318 21274.44 479.21 43115.91 48081.38 2021-11-14 02:38:36.000 318 21274.45 479.20 43115.89 48081.31 2021-11-14 02:38:37.000 318 21274.44 479.20 43115.92 48081.39 2021-11-14 02:38:38.000 318 21274.42 479.22 43115.89 48081.30 2021-11-14 02:38:39.000 318 21274.41 479.23 43115.92 48081.37 2021-11-14 02:38:40.000 318 21274.40 479.24 43115.90 48081.30 2021-11-14 02:38:41.000 318 21274.40 479.22 43115.92 48081.36 2021-11-14 02:38:42.000 318 21274.40 479.21 43115.95 48081.31 2021-11-14 02:38:43.000 318 21274.37 479.22 43115.92 48081.28 2021-11-14 02:38:44.000 318 21274.34 479.23 43115.89 48081.32 2021-11-14 02:38:45.000 318 21274.31 479.24 43115.91 48081.23 2021-11-14 02:38:46.000 318 21274.24 479.22 43115.90 48081.27 2021-11-14 02:38:47.000 318 21274.21 479.21 43115.92 48081.24 2021-11-14 02:38:48.000 318 21274.21 479.21 43115.91 48081.28 2021-11-14 02:38:49.000 318 21274.20 479.20 43115.92 48081.21 2021-11-14 02:38:50.000 318 21274.18 479.21 43115.92 48081.23 2021-11-14 02:38:51.000 318 21274.17 479.20 43115.93 48081.21 2021-11-14 02:38:52.000 318 21274.13 479.22 43115.94 48081.28 2021-11-14 02:38:53.000 318 21274.11 479.23 43115.93 48081.19 2021-11-14 02:38:54.000 318 21274.09 479.23 43115.93 48081.23 2021-11-14 02:38:55.000 318 21274.07 479.25 43115.96 48081.18 2021-11-14 02:38:56.000 318 21274.09 479.25 43115.95 48081.28 2021-11-14 02:38:57.000 318 21274.08 479.26 43115.96 48081.19 2021-11-14 02:38:58.000 318 21274.10 479.27 43115.99 48081.19 2021-11-14 02:38:59.000 318 21274.12 479.28 43115.97 48081.29 2021-11-14 02:39:00.000 318 21274.13 479.26 43115.98 48081.19 2021-11-14 02:39:01.000 318 21274.08 479.26 43115.97 48081.23 2021-11-14 02:39:02.000 318 21274.07 479.26 43115.99 48081.25 2021-11-14 02:39:03.000 318 21274.09 479.23 43116.01 48081.17 2021-11-14 02:39:04.000 318 21274.05 479.23 43115.99 48081.26 2021-11-14 02:39:05.000 318 21274.04 479.25 43115.96 48081.21 2021-11-14 02:39:06.000 318 21274.06 479.28 43115.96 48081.26 2021-11-14 02:39:07.000 318 21274.06 479.29 43115.97 48081.25 2021-11-14 02:39:08.000 318 21274.07 479.28 43115.96 48081.24 2021-11-14 02:39:09.000 318 21274.07 479.30 43115.99 48081.21 2021-11-14 02:39:10.000 318 21274.05 479.29 43115.97 48081.20 2021-11-14 02:39:11.000 318 21274.04 479.28 43115.95 48081.24 2021-11-14 02:39:12.000 318 21274.03 479.30 43115.95 48081.19 2021-11-14 02:39:13.000 318 21274.00 479.32 43115.93 48081.26 2021-11-14 02:39:14.000 318 21274.00 479.33 43115.93 48081.20 2021-11-14 02:39:15.000 318 21273.98 479.31 43115.96 48081.21 2021-11-14 02:39:16.000 318 21273.98 479.33 43115.97 48081.16 2021-11-14 02:39:17.000 318 21273.98 479.33 43115.97 48081.18 2021-11-14 02:39:18.000 318 21273.97 479.32 43115.99 48081.21 2021-11-14 02:39:19.000 318 21273.98 479.34 43115.98 48081.17 2021-11-14 02:39:20.000 318 21273.98 479.34 43115.96 48081.22 2021-11-14 02:39:21.000 318 21273.97 479.32 43115.94 48081.16 2021-11-14 02:39:22.000 318 21273.97 479.30 43115.96 48081.19 2021-11-14 02:39:23.000 318 21274.00 479.32 43115.94 48081.14 2021-11-14 02:39:24.000 318 21273.98 479.32 43115.93 48081.18 2021-11-14 02:39:25.000 318 21273.97 479.30 43115.98 48081.16 2021-11-14 02:39:26.000 318 21273.98 479.30 43115.99 48081.19 2021-11-14 02:39:27.000 318 21273.98 479.31 43115.96 48081.22 2021-11-14 02:39:28.000 318 21273.99 479.29 43115.97 48081.20 2021-11-14 02:39:29.000 318 21274.01 479.29 43115.96 48081.26 2021-11-14 02:39:30.000 318 21274.03 479.28 43115.97 48081.15 2021-11-14 02:39:31.000 318 21274.04 479.29 43115.96 48081.23 2021-11-14 02:39:32.000 318 21274.02 479.28 43115.96 48081.13 2021-11-14 02:39:33.000 318 21274.01 479.31 43115.94 48081.22 2021-11-14 02:39:34.000 318 21274.00 479.28 43115.96 48081.20 2021-11-14 02:39:35.000 318 21274.03 479.26 43115.97 48081.25 2021-11-14 02:39:36.000 318 21274.02 479.24 43116.00 48081.21 2021-11-14 02:39:37.000 318 21274.03 479.22 43115.99 48081.19 2021-11-14 02:39:38.000 318 21274.01 479.24 43115.99 48081.23 2021-11-14 02:39:39.000 318 21274.03 479.24 43115.98 48081.17 2021-11-14 02:39:40.000 318 21274.05 479.20 43116.00 48081.22 2021-11-14 02:39:41.000 318 21274.03 479.21 43115.99 48081.19 2021-11-14 02:39:42.000 318 21274.05 479.21 43116.00 48081.23 2021-11-14 02:39:43.000 318 21274.01 479.21 43115.97 48081.21 2021-11-14 02:39:44.000 318 21274.05 479.23 43115.95 48081.22 2021-11-14 02:39:45.000 318 21274.04 479.24 43115.93 48081.25 2021-11-14 02:39:46.000 318 21274.07 479.23 43115.94 48081.18 2021-11-14 02:39:47.000 318 21274.08 479.22 43115.94 48081.26 2021-11-14 02:39:48.000 318 21274.07 479.19 43115.94 48081.15 2021-11-14 02:39:49.000 318 21274.07 479.20 43115.96 48081.25 2021-11-14 02:39:50.000 318 21274.07 479.19 43115.96 48081.17 2021-11-14 02:39:51.000 318 21274.08 479.19 43115.96 48081.24 2021-11-14 02:39:52.000 318 21274.04 479.17 43115.96 48081.22 2021-11-14 02:39:53.000 318 21274.05 479.17 43115.94 48081.20 2021-11-14 02:39:54.000 318 21274.06 479.15 43115.96 48081.18 2021-11-14 02:39:55.000 318 21274.08 479.17 43115.97 48081.18 2021-11-14 02:39:56.000 318 21274.06 479.17 43115.94 48081.24 2021-11-14 02:39:57.000 318 21274.08 479.17 43115.93 48081.16 2021-11-14 02:39:58.000 318 21274.08 479.19 43115.93 48081.26 2021-11-14 02:39:59.000 318 21274.05 479.17 43115.92 48081.21 2021-11-14 02:40:00.000 318 21274.03 479.16 43115.93 48081.21 2021-11-14 02:40:01.000 318 21274.03 479.15 43115.92 48081.14 2021-11-14 02:40:02.000 318 21274.06 479.16 43115.94 48081.21 2021-11-14 02:40:03.000 318 21274.04 479.15 43115.92 48081.19 2021-11-14 02:40:04.000 318 21274.07 479.16 43115.90 48081.14 2021-11-14 02:40:05.000 318 21274.04 479.12 43115.92 48081.24 2021-11-14 02:40:06.000 318 21274.03 479.11 43115.90 48081.14 2021-11-14 02:40:07.000 318 21274.02 479.12 43115.91 48081.23 2021-11-14 02:40:08.000 318 21274.04 479.13 43115.95 48081.12 2021-11-14 02:40:09.000 318 21274.03 479.13 43115.93 48081.19 2021-11-14 02:40:10.000 318 21274.00 479.12 43115.92 48081.15 2021-11-14 02:40:11.000 318 21273.97 479.12 43115.93 48081.14 2021-11-14 02:40:12.000 318 21274.00 479.11 43115.94 48081.18 2021-11-14 02:40:13.000 318 21273.99 479.09 43115.95 48081.12 2021-11-14 02:40:14.000 318 21274.00 479.08 43115.95 48081.23 2021-11-14 02:40:15.000 318 21274.00 479.05 43115.97 48081.14 2021-11-14 02:40:16.000 318 21273.99 479.07 43115.96 48081.18 2021-11-14 02:40:17.000 318 21273.97 479.05 43115.98 48081.11 2021-11-14 02:40:18.000 318 21273.96 479.04 43115.96 48081.18 2021-11-14 02:40:19.000 318 21273.98 479.08 43115.92 48081.16 2021-11-14 02:40:20.000 318 21273.98 479.09 43115.93 48081.14 2021-11-14 02:40:21.000 318 21274.00 479.09 43115.94 48081.21 2021-11-14 02:40:22.000 318 21274.02 479.07 43115.93 48081.14 2021-11-14 02:40:23.000 318 21274.04 479.06 43115.95 48081.20 2021-11-14 02:40:24.000 318 21274.02 479.04 43115.93 48081.13 2021-11-14 02:40:25.000 318 21274.02 479.05 43115.92 48081.20 2021-11-14 02:40:26.000 318 21274.01 479.06 43115.93 48081.14 2021-11-14 02:40:27.000 318 21274.02 479.08 43115.94 48081.16 2021-11-14 02:40:28.000 318 21274.03 479.09 43115.93 48081.21 2021-11-14 02:40:29.000 318 21274.02 479.07 43115.95 48081.20 2021-11-14 02:40:30.000 318 21274.01 479.06 43115.95 48081.22 2021-11-14 02:40:31.000 318 21274.01 479.06 43115.95 48081.15 2021-11-14 02:40:32.000 318 21274.02 479.06 43115.93 48081.20 2021-11-14 02:40:33.000 318 21274.04 479.05 43115.95 48081.16 2021-11-14 02:40:34.000 318 21274.05 479.04 43115.96 48081.17 2021-11-14 02:40:35.000 318 21274.04 479.04 43115.95 48081.18 2021-11-14 02:40:36.000 318 21274.03 479.04 43115.97 48081.19 2021-11-14 02:40:37.000 318 21274.05 479.03 43115.94 48081.21 2021-11-14 02:40:38.000 318 21274.05 478.99 43115.95 48081.17 2021-11-14 02:40:39.000 318 21274.02 479.02 43115.96 48081.24 2021-11-14 02:40:40.000 318 21274.03 479.02 43115.95 48081.14 2021-11-14 02:40:41.000 318 21274.02 479.00 43115.96 48081.24 2021-11-14 02:40:42.000 318 21274.01 479.05 43115.96 48081.16 2021-11-14 02:40:43.000 318 21274.01 479.05 43115.93 48081.22 2021-11-14 02:40:44.000 318 21273.99 479.06 43115.96 48081.20 2021-11-14 02:40:45.000 318 21273.96 479.07 43115.98 48081.17 2021-11-14 02:40:46.000 318 21273.93 479.09 43115.95 48081.20 2021-11-14 02:40:47.000 318 21273.96 479.07 43115.94 48081.13 2021-11-14 02:40:48.000 318 21273.95 479.04 43115.94 48081.16 2021-11-14 02:40:49.000 318 21273.92 479.05 43115.93 48081.13 2021-11-14 02:40:50.000 318 21273.91 479.06 43115.95 48081.19 2021-11-14 02:40:51.000 318 21273.91 479.07 43115.97 48081.14 2021-11-14 02:40:52.000 318 21273.88 479.06 43115.96 48081.12 2021-11-14 02:40:53.000 318 21273.89 479.07 43115.99 48081.18 2021-11-14 02:40:54.000 318 21273.91 479.07 43115.99 48081.07 2021-11-14 02:40:55.000 318 21273.88 479.05 43115.99 48081.17 2021-11-14 02:40:56.000 318 21273.87 479.08 43115.95 48081.07 2021-11-14 02:40:57.000 318 21273.83 479.10 43115.96 48081.08 2021-11-14 02:40:58.000 318 21273.83 479.10 43115.96 48081.11 2021-11-14 02:40:59.000 318 21273.82 479.10 43115.98 48081.13 2021-11-14 02:41:00.000 318 21273.80 479.11 43115.96 48081.11 2021-11-14 02:41:01.000 318 21273.79 479.12 43115.97 48081.03 2021-11-14 02:41:02.000 318 21273.79 479.13 43115.96 48081.13 2021-11-14 02:41:03.000 318 21273.79 479.15 43115.99 48081.04 2021-11-14 02:41:04.000 318 21273.79 479.14 43115.97 48081.05 2021-11-14 02:41:05.000 318 21273.80 479.16 43115.98 48081.07 2021-11-14 02:41:06.000 318 21273.75 479.18 43115.96 48081.07 2021-11-14 02:41:07.000 318 21273.73 479.16 43115.94 48081.07 2021-11-14 02:41:08.000 318 21273.71 479.18 43115.94 48080.99 2021-11-14 02:41:09.000 318 21273.68 479.18 43115.95 48081.06 2021-11-14 02:41:10.000 318 21273.68 479.18 43115.94 48081.00 2021-11-14 02:41:11.000 318 21273.66 479.15 43115.95 48081.05 2021-11-14 02:41:12.000 318 21273.66 479.15 43115.96 48080.97 2021-11-14 02:41:13.000 318 21273.65 479.17 43115.94 48081.00 2021-11-14 02:41:14.000 318 21273.62 479.14 43115.93 48081.04 2021-11-14 02:41:15.000 318 21273.60 479.17 43115.93 48081.03 2021-11-14 02:41:16.000 318 21273.62 479.21 43115.95 48080.99 2021-11-14 02:41:17.000 318 21273.59 479.20 43115.96 48080.98 2021-11-14 02:41:18.000 318 21273.61 479.19 43115.95 48080.99 2021-11-14 02:41:19.000 318 21273.61 479.19 43115.93 48081.01 2021-11-14 02:41:20.000 318 21273.59 479.21 43115.93 48080.96 2021-11-14 02:41:21.000 318 21273.57 479.23 43115.97 48081.00 2021-11-14 02:41:22.000 318 21273.56 479.22 43115.97 48080.99 2021-11-14 02:41:23.000 318 21273.61 479.20 43115.97 48080.97 2021-11-14 02:41:24.000 318 21273.60 479.21 43115.93 48080.95 2021-11-14 02:41:25.000 318 21273.59 479.21 43115.92 48080.97 2021-11-14 02:41:26.000 318 21273.61 479.22 43115.93 48080.99 2021-11-14 02:41:27.000 318 21273.61 479.24 43115.94 48080.94 2021-11-14 02:41:28.000 318 21273.59 479.26 43115.94 48081.02 2021-11-14 02:41:29.000 318 21273.60 479.26 43115.93 48080.99 2021-11-14 02:41:30.000 318 21273.62 479.23 43115.96 48080.97 2021-11-14 02:41:31.000 318 21273.64 479.22 43115.92 48080.96 2021-11-14 02:41:32.000 318 21273.61 479.24 43115.93 48080.96 2021-11-14 02:41:33.000 318 21273.58 479.28 43115.93 48081.01 2021-11-14 02:41:34.000 318 21273.59 479.30 43115.94 48080.95 2021-11-14 02:41:35.000 318 21273.59 479.28 43115.98 48081.04 2021-11-14 02:41:36.000 318 21273.58 479.28 43115.98 48080.99 2021-11-14 02:41:37.000 318 21273.56 479.27 43115.96 48080.99 2021-11-14 02:41:38.000 318 21273.59 479.25 43115.95 48080.98 2021-11-14 02:41:39.000 318 21273.55 479.27 43115.93 48080.96 2021-11-14 02:41:40.000 318 21273.58 479.28 43115.96 48081.04 2021-11-14 02:41:41.000 318 21273.56 479.30 43115.94 48080.96 2021-11-14 02:41:42.000 318 21273.57 479.31 43115.95 48081.04 2021-11-14 02:41:43.000 318 21273.57 479.31 43115.97 48080.96 2021-11-14 02:41:44.000 318 21273.54 479.31 43115.96 48081.00 2021-11-14 02:41:45.000 318 21273.52 479.30 43115.94 48081.02 2021-11-14 02:41:46.000 318 21273.50 479.29 43115.94 48080.95 2021-11-14 02:41:47.000 318 21273.50 479.29 43115.94 48080.97 2021-11-14 02:41:48.000 318 21273.49 479.28 43115.93 48080.98 2021-11-14 02:41:49.000 318 21273.48 479.28 43115.94 48080.93 2021-11-14 02:41:50.000 318 21273.48 479.28 43115.95 48081.00 2021-11-14 02:41:51.000 318 21273.47 479.29 43115.97 48080.90 2021-11-14 02:41:52.000 318 21273.47 479.28 43115.96 48080.97 2021-11-14 02:41:53.000 318 21273.43 479.27 43115.96 48080.91 2021-11-14 02:41:54.000 318 21273.43 479.26 43115.95 48080.96 2021-11-14 02:41:55.000 318 21273.43 479.28 43115.91 48080.93 2021-11-14 02:41:56.000 318 21273.40 479.29 43115.95 48080.98 2021-11-14 02:41:57.000 318 21273.44 479.27 43115.95 48080.98 2021-11-14 02:41:58.000 318 21273.43 479.26 43115.93 48080.88 2021-11-14 02:41:59.000 318 21273.37 479.26 43115.94 48080.98 2021-11-14 02:42:00.000 318 21273.38 479.26 43115.92 48080.87 2021-11-14 02:42:01.000 318 21273.36 479.24 43115.94 48080.94 2021-11-14 02:42:02.000 318 21273.37 479.23 43115.94 48080.90 2021-11-14 02:42:03.000 318 21273.39 479.21 43115.94 48080.90 2021-11-14 02:42:04.000 318 21273.36 479.19 43115.95 48080.94 2021-11-14 02:42:05.000 318 21273.36 479.22 43115.97 48080.93 2021-11-14 02:42:06.000 318 21273.38 479.21 43115.98 48080.87 2021-11-14 02:42:07.000 318 21273.34 479.19 43115.97 48080.89 2021-11-14 02:42:08.000 318 21273.34 479.17 43115.98 48080.93 2021-11-14 02:42:09.000 318 21273.36 479.17 43115.98 48080.85 2021-11-14 02:42:10.000 318 21273.36 479.18 43115.98 48080.93 2021-11-14 02:42:11.000 318 21273.37 479.18 43115.98 48080.87 2021-11-14 02:42:12.000 318 21273.35 479.15 43115.97 48080.97 2021-11-14 02:42:13.000 318 21273.39 479.13 43115.98 48080.85 2021-11-14 02:42:14.000 318 21273.37 479.13 43115.98 48080.93 2021-11-14 02:42:15.000 318 21273.38 479.14 43115.97 48080.93 2021-11-14 02:42:16.000 318 21273.38 479.15 43115.97 48080.88 2021-11-14 02:42:17.000 318 21273.37 479.13 43115.95 48080.90 2021-11-14 02:42:18.000 318 21273.43 479.12 43115.94 48080.96 2021-11-14 02:42:19.000 318 21273.43 479.13 43115.96 48080.97 2021-11-14 02:42:20.000 318 21273.45 479.15 43115.96 48080.90 2021-11-14 02:42:21.000 318 21273.44 479.15 43115.95 48081.01 2021-11-14 02:42:22.000 318 21273.44 479.13 43115.98 48080.93 2021-11-14 02:42:23.000 318 21273.46 479.15 43115.96 48080.98 2021-11-14 02:42:24.000 318 21273.47 479.13 43115.96 48080.93 2021-11-14 02:42:25.000 318 21273.47 479.13 43115.99 48081.02 2021-11-14 02:42:26.000 318 21273.45 479.14 43115.96 48080.94 2021-11-14 02:42:27.000 318 21273.46 479.12 43115.99 48081.00 2021-11-14 02:42:28.000 318 21273.50 479.14 43115.99 48080.99 2021-11-14 02:42:29.000 318 21273.50 479.13 43115.98 48080.98 2021-11-14 02:42:30.000 318 21273.50 479.14 43115.99 48080.96 2021-11-14 02:42:31.000 318 21273.50 479.13 43115.98 48081.02 2021-11-14 02:42:32.000 318 21273.52 479.11 43115.98 48080.92 2021-11-14 02:42:33.000 318 21273.48 479.12 43115.97 48081.02 2021-11-14 02:42:34.000 318 21273.48 479.13 43115.98 48080.95 2021-11-14 02:42:35.000 318 21273.51 479.11 43115.98 48081.03 2021-11-14 02:42:36.000 318 21273.52 479.08 43115.99 48080.98 2021-11-14 02:42:37.000 318 21273.51 479.07 43116.00 48081.01 2021-11-14 02:42:38.000 318 21273.51 479.10 43115.99 48080.95 2021-11-14 02:42:39.000 318 21273.55 479.07 43115.98 48081.00 2021-11-14 02:42:40.000 318 21273.56 479.05 43115.99 48081.02 2021-11-14 02:42:41.000 318 21273.58 479.04 43116.01 48080.99 2021-11-14 02:42:42.000 318 21273.60 479.05 43115.99 48081.07 2021-11-14 02:42:43.000 318 21273.58 479.06 43116.00 48081.00 2021-11-14 02:42:44.000 318 21273.59 479.02 43115.98 48081.07 2021-11-14 02:42:45.000 318 21273.57 479.02 43116.01 48081.00 2021-11-14 02:42:46.000 318 21273.58 479.02 43116.03 48081.02 2021-11-14 02:42:47.000 318 21273.60 479.03 43116.03 48081.08 2021-11-14 02:42:48.000 318 21273.61 479.05 43116.02 48081.02 2021-11-14 02:42:49.000 318 21273.63 479.03 43116.03 48081.11 2021-11-14 02:42:50.000 318 21273.65 479.02 43116.03 48081.04 2021-11-14 02:42:51.000 318 21273.63 479.03 43116.01 48081.12 2021-11-14 02:42:52.000 318 21273.65 479.01 43116.01 48081.03 2021-11-14 02:42:53.000 318 21273.63 479.03 43116.00 48081.05 2021-11-14 02:42:54.000 318 21273.63 479.00 43116.01 48081.06 2021-11-14 02:42:55.000 318 21273.59 478.99 43116.04 48081.01 2021-11-14 02:42:56.000 318 21273.59 479.00 43116.06 48081.12 2021-11-14 02:42:57.000 318 21273.58 478.99 43116.04 48081.06 2021-11-14 02:42:58.000 318 21273.59 478.97 43116.05 48081.07 2021-11-14 02:42:59.000 318 21273.59 478.97 43116.04 48080.99 2021-11-14 02:43:00.000 318 21273.59 478.96 43116.04 48081.07 2021-11-14 02:43:01.000 318 21273.58 478.96 43116.02 48080.99 2021-11-14 02:43:02.000 318 21273.54 478.97 43116.01 48081.09 2021-11-14 02:43:03.000 318 21273.55 478.95 43115.99 48080.97 2021-11-14 02:43:04.000 318 21273.54 478.95 43115.98 48081.03 2021-11-14 02:43:05.000 318 21273.50 478.98 43116.02 48081.05 2021-11-14 02:43:06.000 318 21273.50 478.97 43116.05 48081.04 2021-11-14 02:43:07.000 318 21273.52 478.97 43116.02 48080.97 2021-11-14 02:43:08.000 318 21273.53 478.98 43116.02 48081.04 2021-11-14 02:43:09.000 318 21273.49 478.98 43115.99 48080.97 2021-11-14 02:43:10.000 318 21273.46 478.98 43115.97 48081.04 2021-11-14 02:43:11.000 318 21273.46 478.99 43115.96 48080.98 2021-11-14 02:43:12.000 318 21273.47 479.00 43115.98 48080.99 2021-11-14 02:43:13.000 318 21273.42 479.03 43115.97 48081.01 2021-11-14 02:43:14.000 318 21273.45 479.02 43115.96 48080.96 2021-11-14 02:43:15.000 318 21273.44 479.00 43115.98 48081.01 2021-11-14 02:43:16.000 318 21273.42 479.00 43115.99 48080.94 2021-11-14 02:43:17.000 318 21273.44 479.01 43115.99 48081.02 2021-11-14 02:43:18.000 318 21273.43 479.00 43116.02 48080.95 2021-11-14 02:43:19.000 318 21273.45 479.00 43116.02 48080.99 2021-11-14 02:43:20.000 318 21273.45 478.99 43116.03 48080.94 2021-11-14 02:43:21.000 318 21273.41 479.03 43116.03 48081.01 2021-11-14 02:43:22.000 318 21273.41 479.02 43116.01 48080.95 2021-11-14 02:43:23.000 318 21273.41 479.02 43116.00 48080.98 2021-11-14 02:43:24.000 318 21273.41 479.00 43116.01 48080.94 2021-11-14 02:43:25.000 318 21273.43 479.01 43115.98 48081.01 2021-11-14 02:43:26.000 318 21273.37 479.04 43115.99 48080.96 2021-11-14 02:43:27.000 318 21273.41 479.03 43115.99 48081.01 2021-11-14 02:43:28.000 318 21273.39 479.03 43115.97 48080.92 2021-11-14 02:43:29.000 318 21273.38 479.03 43115.95 48081.00 2021-11-14 02:43:30.000 318 21273.37 479.03 43115.96 48080.90 2021-11-14 02:43:31.000 318 21273.37 478.98 43116.00 48080.93 2021-11-14 02:43:32.000 318 21273.39 478.97 43116.03 48080.97 2021-11-14 02:43:33.000 318 21273.33 478.99 43116.00 48080.95 2021-11-14 02:43:34.000 318 21273.32 478.98 43115.96 48080.96 2021-11-14 02:43:35.000 318 21273.34 478.99 43115.95 48080.90 2021-11-14 02:43:36.000 318 21273.37 478.95 43115.97 48080.97 2021-11-14 02:43:37.000 318 21273.35 478.95 43115.98 48080.89 2021-11-14 02:43:38.000 318 21273.36 478.96 43115.96 48080.91 2021-11-14 02:43:39.000 318 21273.36 478.95 43115.97 48080.98 2021-11-14 02:43:40.000 318 21273.34 478.96 43116.00 48080.94 2021-11-14 02:43:41.000 318 21273.34 478.98 43115.96 48080.98 2021-11-14 02:43:42.000 318 21273.32 478.97 43115.98 48080.92 2021-11-14 02:43:43.000 318 21273.34 478.96 43115.98 48080.95 2021-11-14 02:43:44.000 318 21273.35 478.98 43115.97 48080.89 2021-11-14 02:43:45.000 318 21273.34 478.95 43115.97 48080.97 2021-11-14 02:43:46.000 318 21273.32 479.00 43115.95 48080.89 2021-11-14 02:43:47.000 318 21273.32 478.97 43115.97 48080.94 2021-11-14 02:43:48.000 318 21273.32 478.99 43115.97 48080.95 2021-11-14 02:43:49.000 318 21273.34 478.99 43115.96 48080.94 2021-11-14 02:43:50.000 318 21273.33 478.98 43115.98 48080.87 2021-11-14 02:43:51.000 318 21273.32 478.96 43115.96 48080.94 2021-11-14 02:43:52.000 318 21273.29 478.98 43115.95 48080.89 2021-11-14 02:43:53.000 318 21273.29 478.98 43115.95 48080.95 2021-11-14 02:43:54.000 318 21273.29 478.98 43115.96 48080.88 2021-11-14 02:43:55.000 318 21273.30 478.96 43115.96 48080.91 2021-11-14 02:43:56.000 318 21273.27 478.95 43115.98 48080.93 2021-11-14 02:43:57.000 318 21273.23 478.93 43115.96 48080.85 2021-11-14 02:43:58.000 318 21273.22 478.92 43115.96 48080.92 2021-11-14 02:43:59.000 318 21273.22 478.96 43115.98 48080.85 2021-11-14 02:44:00.000 318 21273.22 478.95 43115.97 48080.94 2021-11-14 02:44:01.000 318 21273.17 478.95 43115.95 48080.83 2021-11-14 02:44:02.000 318 21273.18 478.95 43115.98 48080.90 2021-11-14 02:44:03.000 318 21273.18 478.94 43115.97 48080.91 2021-11-14 02:44:04.000 318 21273.20 478.93 43115.97 48080.80 2021-11-14 02:44:05.000 318 21273.19 478.91 43115.98 48080.88 2021-11-14 02:44:06.000 318 21273.19 478.92 43115.99 48080.85 2021-11-14 02:44:07.000 318 21273.18 478.93 43115.98 48080.91 2021-11-14 02:44:08.000 318 21273.16 478.93 43115.99 48080.86 2021-11-14 02:44:09.000 318 21273.16 478.91 43115.99 48080.89 2021-11-14 02:44:10.000 318 21273.13 478.92 43115.98 48080.89 2021-11-14 02:44:11.000 318 21273.12 478.91 43115.99 48080.81 2021-11-14 02:44:12.000 318 21273.14 478.90 43115.99 48080.89 2021-11-14 02:44:13.000 318 21273.14 478.92 43115.99 48080.82 2021-11-14 02:44:14.000 318 21273.16 478.92 43115.97 48080.91 2021-11-14 02:44:15.000 318 21273.16 478.88 43115.96 48080.82 2021-11-14 02:44:16.000 318 21273.18 478.87 43115.95 48080.87 2021-11-14 02:44:17.000 318 21273.16 478.86 43115.95 48080.87 2021-11-14 02:44:18.000 318 21273.16 478.87 43115.96 48080.82 2021-11-14 02:44:19.000 318 21273.15 478.87 43115.97 48080.89 2021-11-14 02:44:20.000 318 21273.13 478.85 43115.99 48080.83 2021-11-14 02:44:21.000 318 21273.16 478.83 43115.98 48080.90 2021-11-14 02:44:22.000 318 21273.15 478.84 43115.99 48080.84 2021-11-14 02:44:23.000 318 21273.18 478.85 43115.98 48080.84 2021-11-14 02:44:24.000 318 21273.16 478.84 43115.99 48080.90 2021-11-14 02:44:25.000 318 21273.17 478.83 43116.00 48080.83 2021-11-14 02:44:26.000 318 21273.19 478.82 43115.99 48080.87 2021-11-14 02:44:27.000 318 21273.18 478.82 43116.00 48080.81 2021-11-14 02:44:28.000 318 21273.18 478.81 43116.00 48080.90 2021-11-14 02:44:29.000 318 21273.16 478.81 43115.98 48080.86 2021-11-14 02:44:30.000 318 21273.17 478.81 43116.01 48080.88 2021-11-14 02:44:31.000 318 21273.18 478.83 43116.01 48080.84 2021-11-14 02:44:32.000 318 21273.16 478.82 43115.97 48080.88 2021-11-14 02:44:33.000 318 21273.14 478.81 43115.98 48080.81 2021-11-14 02:44:34.000 318 21273.17 478.79 43116.01 48080.89 2021-11-14 02:44:35.000 318 21273.18 478.80 43116.01 48080.88 2021-11-14 02:44:36.000 318 21273.18 478.80 43115.95 48080.84 2021-11-14 02:44:37.000 318 21273.18 478.79 43115.98 48080.91 2021-11-14 02:44:38.000 318 21273.15 478.77 43115.98 48080.81 2021-11-14 02:44:39.000 318 21273.13 478.78 43115.98 48080.89 2021-11-14 02:44:40.000 318 21273.15 478.78 43115.95 48080.80 2021-11-14 02:44:41.000 318 21273.13 478.78 43115.98 48080.83 2021-11-14 02:44:42.000 318 21273.17 478.78 43115.97 48080.87 2021-11-14 02:44:43.000 318 21273.17 478.78 43115.98 48080.86 2021-11-14 02:44:44.000 318 21273.14 478.78 43115.98 48080.82 2021-11-14 02:44:45.000 318 21273.16 478.77 43115.98 48080.81 2021-11-14 02:44:46.000 318 21273.15 478.77 43115.99 48080.85 2021-11-14 02:44:47.000 318 21273.14 478.78 43115.97 48080.81 2021-11-14 02:44:48.000 318 21273.11 478.79 43115.95 48080.84 2021-11-14 02:44:49.000 318 21273.13 478.77 43115.96 48080.79 2021-11-14 02:44:50.000 318 21273.12 478.78 43115.97 48080.81 2021-11-14 02:44:51.000 318 21273.09 478.74 43116.00 48080.79 2021-11-14 02:44:52.000 318 21273.11 478.76 43115.95 48080.85 2021-11-14 02:44:53.000 318 21273.11 478.76 43115.96 48080.76 2021-11-14 02:44:54.000 318 21273.12 478.73 43115.97 48080.85 2021-11-14 02:44:55.000 318 21273.09 478.72 43115.98 48080.77 2021-11-14 02:44:56.000 318 21273.07 478.73 43115.95 48080.83 2021-11-14 02:44:57.000 318 21273.09 478.73 43115.97 48080.77 2021-11-14 02:44:58.000 318 21273.09 478.75 43115.96 48080.81 2021-11-14 02:44:59.000 318 21273.08 478.74 43115.98 48080.80 2021-11-14 02:45:00.000 318 21273.07 478.73 43115.99 48080.75 2021-11-14 02:45:01.000 318 21273.09 478.73 43115.96 48080.82 2021-11-14 02:45:02.000 318 21273.07 478.74 43115.97 48080.75 2021-11-14 02:45:03.000 318 21273.06 478.74 43115.96 48080.81 2021-11-14 02:45:04.000 318 21273.04 478.74 43115.97 48080.78 2021-11-14 02:45:05.000 318 21273.04 478.77 43115.97 48080.77 2021-11-14 02:45:06.000 318 21273.01 478.76 43115.96 48080.76 2021-11-14 02:45:07.000 318 21272.98 478.76 43115.93 48080.72 2021-11-14 02:45:08.000 318 21273.02 478.74 43115.93 48080.75 2021-11-14 02:45:09.000 318 21273.03 478.75 43115.90 48080.69 2021-11-14 02:45:10.000 318 21273.02 478.76 43115.91 48080.77 2021-11-14 02:45:11.000 318 21273.00 478.74 43115.92 48080.75 2021-11-14 02:45:12.000 318 21273.01 478.75 43115.92 48080.72 2021-11-14 02:45:13.000 318 21273.01 478.73 43115.94 48080.76 2021-11-14 02:45:14.000 318 21273.02 478.71 43115.92 48080.67 2021-11-14 02:45:15.000 318 21273.05 478.73 43115.95 48080.78 2021-11-14 02:45:16.000 318 21273.07 478.72 43115.94 48080.70 2021-11-14 02:45:17.000 318 21273.10 478.71 43116.00 48080.80 2021-11-14 02:45:18.000 318 21273.11 478.71 43115.99 48080.79 2021-11-14 02:45:19.000 318 21273.07 478.70 43115.95 48080.77 2021-11-14 02:45:20.000 318 21273.12 478.68 43115.96 48080.80 2021-11-14 02:45:21.000 318 21273.08 478.70 43115.97 48080.84 2021-11-14 02:45:22.000 318 21273.08 478.73 43115.99 48080.77 2021-11-14 02:45:23.000 318 21273.09 478.73 43115.97 48080.82 2021-11-14 02:45:24.000 318 21273.11 478.75 43115.98 48080.77 2021-11-14 02:45:25.000 318 21273.14 478.72 43115.99 48080.85 2021-11-14 02:45:26.000 318 21273.11 478.71 43115.98 48080.79 2021-11-14 02:45:27.000 318 21273.07 478.72 43115.98 48080.83 2021-11-14 02:45:28.000 318 21273.08 478.74 43115.98 48080.81 2021-11-14 02:45:29.000 318 21273.10 478.72 43115.97 48080.77 2021-11-14 02:45:30.000 318 21273.11 478.73 43115.98 48080.78 2021-11-14 02:45:31.000 318 21273.09 478.74 43115.97 48080.83 2021-11-14 02:45:32.000 318 21273.10 478.72 43115.97 48080.82 2021-11-14 02:45:33.000 318 21273.12 478.72 43115.97 48080.81 2021-11-14 02:45:34.000 318 21273.10 478.74 43115.96 48080.77 2021-11-14 02:45:35.000 318 21273.08 478.74 43115.96 48080.82 2021-11-14 02:45:36.000 318 21273.07 478.75 43115.97 48080.80 2021-11-14 02:45:37.000 318 21273.08 478.77 43115.95 48080.79 2021-11-14 02:45:38.000 318 21273.07 478.75 43115.98 48080.77 2021-11-14 02:45:39.000 318 21273.06 478.74 43115.97 48080.81 2021-11-14 02:45:40.000 318 21273.06 478.75 43115.98 48080.79 2021-11-14 02:45:41.000 318 21273.08 478.77 43115.95 48080.77 2021-11-14 02:45:42.000 318 21273.06 478.78 43115.92 48080.71 2021-11-14 02:45:43.000 318 21273.04 478.77 43115.93 48080.77 2021-11-14 02:45:44.000 318 21273.06 478.75 43115.92 48080.69 2021-11-14 02:45:45.000 318 21273.09 478.74 43115.92 48080.76 2021-11-14 02:45:46.000 318 21273.13 478.72 43115.95 48080.78 2021-11-14 02:45:47.000 318 21273.11 478.71 43115.94 48080.78 2021-11-14 02:45:48.000 318 21273.13 478.69 43115.95 48080.78 2021-11-14 02:45:49.000 318 21273.12 478.69 43115.98 48080.75 2021-11-14 02:45:50.000 318 21273.09 478.71 43115.95 48080.79 2021-11-14 02:45:51.000 318 21273.07 478.71 43115.95 48080.77 2021-11-14 02:45:52.000 318 21273.04 478.70 43115.92 48080.75 2021-11-14 02:45:53.000 318 21273.02 478.74 43115.91 48080.76 2021-11-14 02:45:54.000 318 21273.06 478.74 43115.95 48080.78 2021-11-14 02:45:55.000 318 21273.07 478.72 43115.95 48080.73 2021-11-14 02:45:56.000 318 21273.09 478.71 43115.92 48080.74 2021-11-14 02:45:57.000 318 21273.10 478.72 43115.95 48080.78 2021-11-14 02:45:58.000 318 21273.09 478.71 43115.97 48080.80 2021-11-14 02:45:59.000 318 21273.12 478.71 43115.97 48080.73 2021-11-14 02:46:00.000 318 21273.11 478.70 43115.96 48080.82 2021-11-14 02:46:01.000 318 21273.10 478.71 43115.99 48080.75 2021-11-14 02:46:02.000 318 21273.09 478.73 43115.97 48080.81 2021-11-14 02:46:03.000 318 21273.11 478.73 43115.96 48080.79 2021-11-14 02:46:04.000 318 21273.10 478.71 43115.96 48080.77 2021-11-14 02:46:05.000 318 21273.10 478.71 43115.99 48080.80 2021-11-14 02:46:06.000 318 21273.07 478.72 43115.97 48080.83 2021-11-14 02:46:07.000 318 21273.09 478.73 43115.99 48080.77 2021-11-14 02:46:08.000 318 21273.11 478.74 43115.97 48080.85 2021-11-14 02:46:09.000 318 21273.09 478.72 43115.98 48080.77 2021-11-14 02:46:10.000 318 21273.10 478.74 43116.00 48080.78 2021-11-14 02:46:11.000 318 21273.08 478.73 43116.01 48080.81 2021-11-14 02:46:12.000 318 21273.12 478.71 43116.00 48080.85 2021-11-14 02:46:13.000 318 21273.13 478.70 43115.98 48080.78 2021-11-14 02:46:14.000 318 21273.14 478.71 43115.97 48080.85 2021-11-14 02:46:15.000 318 21273.13 478.72 43115.99 48080.78 2021-11-14 02:46:16.000 318 21273.16 478.72 43115.99 48080.89 2021-11-14 02:46:17.000 318 21273.12 478.72 43116.00 48080.78 2021-11-14 02:46:18.000 318 21273.12 478.75 43115.99 48080.84 2021-11-14 02:46:19.000 318 21273.13 478.73 43115.99 48080.84 2021-11-14 02:46:20.000 318 21273.16 478.75 43116.00 48080.84 2021-11-14 02:46:21.000 318 21273.14 478.78 43115.98 48080.84 2021-11-14 02:46:22.000 318 21273.14 478.76 43115.99 48080.83 2021-11-14 02:46:23.000 318 21273.11 478.75 43115.96 48080.86 2021-11-14 02:46:24.000 318 21273.16 478.73 43115.98 48080.78 2021-11-14 02:46:25.000 318 21273.15 478.76 43116.01 48080.84 2021-11-14 02:46:26.000 318 21273.14 478.76 43116.00 48080.86 2021-11-14 02:46:27.000 318 21273.12 478.74 43116.04 48080.86 2021-11-14 02:46:28.000 318 21273.11 478.73 43115.99 48080.87 2021-11-14 02:46:29.000 318 21273.15 478.71 43115.96 48080.80 2021-11-14 02:46:30.000 318 21273.16 478.72 43115.99 48080.90 2021-11-14 02:46:31.000 318 21273.15 478.73 43115.96 48080.82 2021-11-14 02:46:32.000 318 21273.16 478.69 43115.99 48080.85 2021-11-14 02:46:33.000 318 21273.14 478.69 43115.99 48080.82 2021-11-14 02:46:34.000 318 21273.15 478.70 43115.97 48080.82 2021-11-14 02:46:35.000 318 21273.16 478.71 43116.00 48080.88 2021-11-14 02:46:36.000 318 21273.15 478.72 43116.02 48080.85 2021-11-14 02:46:37.000 318 21273.16 478.70 43116.00 48080.79 2021-11-14 02:46:38.000 318 21273.17 478.71 43115.99 48080.86 2021-11-14 02:46:39.000 318 21273.19 478.68 43116.01 48080.85 2021-11-14 02:46:40.000 318 21273.19 478.69 43116.03 48080.90 2021-11-14 02:46:41.000 318 21273.18 478.69 43116.03 48080.87 2021-11-14 02:46:42.000 318 21273.16 478.67 43116.04 48080.94 2021-11-14 02:46:43.000 318 21273.16 478.67 43116.03 48080.88 2021-11-14 02:46:44.000 318 21273.16 478.66 43116.05 48080.87 2021-11-14 02:46:45.000 318 21273.18 478.68 43116.02 48080.85 2021-11-14 02:46:46.000 318 21273.15 478.68 43116.03 48080.89 2021-11-14 02:46:47.000 318 21273.09 478.69 43116.02 48080.90 2021-11-14 02:46:48.000 318 21273.07 478.72 43116.02 48080.84 2021-11-14 02:46:49.000 318 21273.07 478.72 43116.02 48080.84 2021-11-14 02:46:50.000 318 21273.05 478.69 43115.99 48080.76 2021-11-14 02:46:51.000 318 21273.01 478.70 43115.98 48080.77 2021-11-14 02:46:52.000 318 21273.01 478.68 43115.96 48080.75 2021-11-14 02:46:53.000 318 21273.03 478.64 43116.00 48080.76 2021-11-14 02:46:54.000 318 21273.03 478.66 43115.99 48080.81 2021-11-14 02:46:55.000 318 21273.02 478.65 43116.01 48080.74 2021-11-14 02:46:56.000 318 21273.01 478.64 43116.02 48080.78 2021-11-14 02:46:57.000 318 21273.02 478.64 43115.95 48080.75 2021-11-14 02:46:58.000 318 21273.02 478.61 43116.01 48080.76 2021-11-14 02:46:59.000 318 21272.99 478.64 43116.01 48080.84 2021-11-14 02:47:00.000 318 21273.00 478.65 43116.01 48080.74 2021-11-14 02:47:01.000 318 21273.00 478.65 43116.00 48080.77 2021-11-14 02:47:02.000 318 21273.02 478.65 43116.00 48080.74 2021-11-14 02:47:03.000 318 21272.97 478.65 43116.01 48080.75 2021-11-14 02:47:04.000 318 21272.95 478.62 43115.99 48080.73 2021-11-14 02:47:05.000 318 21272.95 478.60 43115.99 48080.74 2021-11-14 02:47:06.000 318 21272.94 478.62 43116.00 48080.81 2021-11-14 02:47:07.000 318 21272.91 478.62 43115.99 48080.71 2021-11-14 02:47:08.000 318 21272.91 478.60 43116.00 48080.74 2021-11-14 02:47:09.000 318 21272.91 478.60 43115.99 48080.73 2021-11-14 02:47:10.000 318 21272.91 478.61 43116.00 48080.73 2021-11-14 02:47:11.000 318 21272.89 478.61 43116.00 48080.69 2021-11-14 02:47:12.000 318 21272.89 478.62 43115.98 48080.69 2021-11-14 02:47:13.000 318 21272.88 478.62 43115.95 48080.76 2021-11-14 02:47:14.000 318 21272.88 478.65 43115.96 48080.67 2021-11-14 02:47:15.000 318 21272.89 478.65 43115.96 48080.73 2021-11-14 02:47:16.000 318 21272.86 478.64 43115.98 48080.66 2021-11-14 02:47:17.000 318 21272.85 478.66 43115.96 48080.65 2021-11-14 02:47:18.000 318 21272.86 478.65 43115.96 48080.67 2021-11-14 02:47:19.000 318 21272.84 478.65 43115.95 48080.67 2021-11-14 02:47:20.000 318 21272.84 478.67 43115.94 48080.71 2021-11-14 02:47:21.000 318 21272.83 478.66 43115.97 48080.67 2021-11-14 02:47:22.000 318 21272.83 478.64 43115.98 48080.68 2021-11-14 02:47:23.000 318 21272.83 478.67 43116.00 48080.64 2021-11-14 02:47:24.000 318 21272.81 478.68 43115.96 48080.65 2021-11-14 02:47:25.000 318 21272.82 478.68 43115.97 48080.69 2021-11-14 02:47:26.000 318 21272.82 478.68 43115.95 48080.65 2021-11-14 02:47:27.000 318 21272.83 478.66 43115.95 48080.70 2021-11-14 02:47:28.000 318 21272.82 478.67 43115.97 48080.66 2021-11-14 02:47:29.000 318 21272.82 478.68 43115.98 48080.65 2021-11-14 02:47:30.000 318 21272.82 478.69 43115.94 48080.62 2021-11-14 02:47:31.000 318 21272.82 478.69 43115.94 48080.64 2021-11-14 02:47:32.000 318 21272.83 478.70 43115.94 48080.70 2021-11-14 02:47:33.000 318 21272.83 478.71 43115.95 48080.63 2021-11-14 02:47:34.000 318 21272.82 478.70 43115.94 48080.65 2021-11-14 02:47:35.000 318 21272.84 478.70 43115.96 48080.63 2021-11-14 02:47:36.000 318 21272.85 478.71 43115.96 48080.64 2021-11-14 02:47:37.000 318 21272.88 478.73 43115.95 48080.66 2021-11-14 02:47:38.000 318 21272.86 478.72 43115.97 48080.72 2021-11-14 02:47:39.000 318 21272.88 478.71 43115.97 48080.71 2021-11-14 02:47:40.000 318 21272.89 478.74 43115.96 48080.70 2021-11-14 02:47:41.000 318 21272.89 478.75 43115.96 48080.73 2021-11-14 02:47:42.000 318 21272.87 478.74 43116.03 48080.71 2021-11-14 02:47:43.000 318 21272.88 478.73 43115.99 48080.71 2021-11-14 02:47:44.000 318 21272.85 478.75 43115.97 48080.73 2021-11-14 02:47:45.000 318 21272.81 478.77 43115.96 48080.66 2021-11-14 02:47:46.000 318 21272.80 478.78 43115.97 48080.66 2021-11-14 02:47:47.000 318 21272.81 478.77 43115.97 48080.68 2021-11-14 02:47:48.000 318 21272.77 478.76 43115.93 48080.64 2021-11-14 02:47:49.000 318 21272.79 478.76 43115.93 48080.62 2021-11-14 02:47:50.000 318 21272.80 478.74 43115.99 48080.63 2021-11-14 02:47:51.000 318 21272.75 478.74 43115.96 48080.59 2021-11-14 02:47:52.000 318 21272.78 478.74 43115.93 48080.66 2021-11-14 02:47:53.000 318 21272.78 478.75 43115.94 48080.63 2021-11-14 02:47:54.000 318 21272.79 478.73 43115.97 48080.69 2021-11-14 02:47:55.000 318 21272.82 478.73 43115.95 48080.65 2021-11-14 02:47:56.000 318 21272.85 478.70 43115.96 48080.70 2021-11-14 02:47:57.000 318 21272.85 478.72 43115.97 48080.69 2021-11-14 02:47:58.000 318 21272.83 478.73 43115.97 48080.70 2021-11-14 02:47:59.000 318 21272.86 478.72 43115.96 48080.70 2021-11-14 02:48:00.000 318 21272.86 478.74 43115.96 48080.71 2021-11-14 02:48:01.000 318 21272.87 478.75 43115.95 48080.68 2021-11-14 02:48:02.000 318 21272.86 478.72 43115.95 48080.72 2021-11-14 02:48:03.000 318 21272.85 478.75 43115.95 48080.67 2021-11-14 02:48:04.000 318 21272.89 478.72 43115.96 48080.70 2021-11-14 02:48:05.000 318 21272.90 478.72 43115.93 48080.70 2021-11-14 02:48:06.000 318 21272.88 478.69 43115.91 48080.69 2021-11-14 02:48:07.000 318 21272.87 478.72 43115.93 48080.68 2021-11-14 02:48:08.000 318 21272.91 478.71 43115.95 48080.73 2021-11-14 02:48:09.000 318 21272.91 478.69 43115.94 48080.66 2021-11-14 02:48:10.000 318 21272.92 478.68 43115.93 48080.72 2021-11-14 02:48:11.000 318 21272.88 478.69 43115.93 48080.66 2021-11-14 02:48:12.000 318 21272.88 478.69 43115.95 48080.68 2021-11-14 02:48:13.000 318 21272.88 478.70 43115.94 48080.66 2021-11-14 02:48:14.000 318 21272.85 478.72 43115.92 48080.69 2021-11-14 02:48:15.000 318 21272.85 478.70 43115.95 48080.68 2021-11-14 02:48:16.000 318 21272.85 478.70 43115.96 48080.62 2021-11-14 02:48:17.000 318 21272.81 478.71 43115.96 48080.68 2021-11-14 02:48:18.000 318 21272.84 478.70 43115.93 48080.66 2021-11-14 02:48:19.000 318 21272.83 478.69 43115.96 48080.62 2021-11-14 02:48:20.000 318 21272.80 478.72 43115.93 48080.65 2021-11-14 02:48:21.000 318 21272.79 478.72 43115.93 48080.65 2021-11-14 02:48:22.000 318 21272.78 478.71 43115.93 48080.63 2021-11-14 02:48:23.000 318 21272.73 478.71 43115.92 48080.61 2021-11-14 02:48:24.000 318 21272.74 478.73 43115.91 48080.62 2021-11-14 02:48:25.000 318 21272.75 478.73 43115.92 48080.57 2021-11-14 02:48:26.000 318 21272.72 478.74 43115.94 48080.59 2021-11-14 02:48:27.000 318 21272.74 478.73 43115.91 48080.57 2021-11-14 02:48:28.000 318 21272.73 478.76 43115.90 48080.61 2021-11-14 02:48:29.000 318 21272.70 478.75 43115.91 48080.57 2021-11-14 02:48:30.000 318 21272.68 478.75 43115.93 48080.57 2021-11-14 02:48:31.000 318 21272.68 478.76 43115.93 48080.60 2021-11-14 02:48:32.000 318 21272.68 478.78 43115.92 48080.52 2021-11-14 02:48:33.000 318 21272.66 478.79 43115.90 48080.56 2021-11-14 02:48:34.000 318 21272.66 478.78 43115.90 48080.54 2021-11-14 02:48:35.000 318 21272.64 478.80 43115.93 48080.54 2021-11-14 02:48:36.000 318 21272.64 478.82 43115.90 48080.54 2021-11-14 02:48:37.000 318 21272.64 478.86 43115.93 48080.49 2021-11-14 02:48:38.000 318 21272.63 478.85 43115.96 48080.54 2021-11-14 02:48:39.000 318 21272.63 478.85 43115.94 48080.51 2021-11-14 02:48:40.000 318 21272.65 478.86 43115.90 48080.54 2021-11-14 02:48:41.000 318 21272.65 478.87 43115.94 48080.51 2021-11-14 02:48:42.000 318 21272.65 478.92 43115.93 48080.50 2021-11-14 02:48:43.000 318 21272.62 478.93 43115.89 48080.50 2021-11-14 02:48:44.000 318 21272.62 478.95 43115.88 48080.51 2021-11-14 02:48:45.000 318 21272.62 478.96 43115.88 48080.48 2021-11-14 02:48:46.000 318 21272.64 478.96 43115.88 48080.52 2021-11-14 02:48:47.000 318 21272.66 478.98 43115.88 48080.50 2021-11-14 02:48:48.000 318 21272.64 479.00 43115.87 48080.49 2021-11-14 02:48:49.000 318 21272.64 478.98 43115.89 48080.49 2021-11-14 02:48:50.000 318 21272.68 478.98 43115.90 48080.49 2021-11-14 02:48:51.000 318 21272.67 479.01 43115.87 48080.51 2021-11-14 02:48:52.000 318 21272.67 479.00 43115.90 48080.47 2021-11-14 02:48:53.000 318 21272.67 478.99 43115.89 48080.51 2021-11-14 02:48:54.000 318 21272.67 479.00 43115.90 48080.51 2021-11-14 02:48:55.000 318 21272.65 479.00 43115.92 48080.55 2021-11-14 02:48:56.000 318 21272.67 479.01 43115.93 48080.51 2021-11-14 02:48:57.000 318 21272.70 479.02 43115.92 48080.51 2021-11-14 02:48:58.000 318 21272.66 479.03 43115.92 48080.56 2021-11-14 02:48:59.000 318 21272.65 479.03 43115.90 48080.51 2021-11-14 02:49:00.000 318 21272.67 479.05 43115.92 48080.58 2021-11-14 02:49:01.000 318 21272.69 479.05 43115.96 48080.54 2021-11-14 02:49:02.000 318 21272.68 479.08 43115.93 48080.54 2021-11-14 02:49:03.000 318 21272.69 479.10 43115.93 48080.53 2021-11-14 02:49:04.000 318 21272.70 479.10 43115.91 48080.53 2021-11-14 02:49:05.000 318 21272.69 479.09 43115.92 48080.58 2021-11-14 02:49:06.000 318 21272.71 479.11 43115.91 48080.55 2021-11-14 02:49:07.000 318 21272.72 479.10 43115.91 48080.56 2021-11-14 02:49:08.000 318 21272.71 479.13 43115.92 48080.58 2021-11-14 02:49:09.000 318 21272.73 479.16 43115.92 48080.54 2021-11-14 02:49:10.000 318 21272.72 479.13 43115.90 48080.57 2021-11-14 02:49:11.000 318 21272.71 479.15 43115.90 48080.55 2021-11-14 02:49:12.000 318 21272.70 479.17 43115.95 48080.60 2021-11-14 02:49:13.000 318 21272.73 479.18 43115.97 48080.61 2021-11-14 02:49:14.000 318 21272.73 479.19 43115.94 48080.57 2021-11-14 02:49:15.000 318 21272.71 479.20 43115.92 48080.56 2021-11-14 02:49:16.000 318 21272.71 479.20 43115.94 48080.56 2021-11-14 02:49:17.000 318 21272.71 479.19 43115.93 48080.59 2021-11-14 02:49:18.000 318 21272.69 479.19 43115.91 48080.57 2021-11-14 02:49:19.000 318 21272.70 479.20 43115.88 48080.58 2021-11-14 02:49:20.000 318 21272.70 479.18 43115.88 48080.59 2021-11-14 02:49:21.000 318 21272.70 479.18 43115.89 48080.53 2021-11-14 02:49:22.000 318 21272.73 479.18 43115.90 48080.59 2021-11-14 02:49:23.000 318 21272.73 479.19 43115.91 48080.55 2021-11-14 02:49:24.000 318 21272.73 479.22 43115.94 48080.59 2021-11-14 02:49:25.000 318 21272.75 479.24 43115.94 48080.52 2021-11-14 02:49:26.000 318 21272.77 479.25 43115.92 48080.58 2021-11-14 02:49:27.000 318 21272.75 479.24 43115.92 48080.57 2021-11-14 02:49:28.000 318 21272.77 479.25 43115.89 48080.57 2021-11-14 02:49:29.000 318 21272.75 479.26 43115.88 48080.56 2021-11-14 02:49:30.000 318 21272.76 479.24 43115.89 48080.60 2021-11-14 02:49:31.000 318 21272.76 479.26 43115.87 48080.54 2021-11-14 02:49:32.000 318 21272.75 479.27 43115.88 48080.57 2021-11-14 02:49:33.000 318 21272.76 479.25 43115.93 48080.60 2021-11-14 02:49:34.000 318 21272.81 479.25 43115.95 48080.59 2021-11-14 02:49:35.000 318 21272.80 479.28 43115.93 48080.58 2021-11-14 02:49:36.000 318 21272.81 479.27 43115.95 48080.59 2021-11-14 02:49:37.000 318 21272.81 479.25 43115.91 48080.58 2021-11-14 02:49:38.000 318 21272.83 479.25 43115.90 48080.63 2021-11-14 02:49:39.000 318 21272.84 479.29 43115.91 48080.60 2021-11-14 02:49:40.000 318 21272.86 479.29 43115.90 48080.64 2021-11-14 02:49:41.000 318 21272.87 479.28 43115.88 48080.62 2021-11-14 02:49:42.000 318 21272.90 479.27 43115.88 48080.63 2021-11-14 02:49:43.000 318 21272.91 479.25 43115.88 48080.64 2021-11-14 02:49:44.000 318 21272.94 479.23 43115.90 48080.65 2021-11-14 02:49:45.000 318 21272.93 479.24 43115.90 48080.67 2021-11-14 02:49:46.000 318 21272.94 479.27 43115.93 48080.65 2021-11-14 02:49:47.000 318 21272.95 479.26 43115.92 48080.69 2021-11-14 02:49:48.000 318 21273.00 479.22 43115.93 48080.69 2021-11-14 02:49:49.000 318 21272.98 479.23 43115.94 48080.64 2021-11-14 02:49:50.000 318 21272.97 479.21 43115.93 48080.70 2021-11-14 02:49:51.000 318 21272.98 479.21 43115.91 48080.70 2021-11-14 02:49:52.000 318 21272.97 479.20 43115.90 48080.69 2021-11-14 02:49:53.000 318 21272.97 479.18 43115.93 48080.70 2021-11-14 02:49:54.000 318 21273.00 479.19 43115.93 48080.70 2021-11-14 02:49:55.000 318 21273.02 479.21 43115.91 48080.70 2021-11-14 02:49:56.000 318 21273.00 479.22 43115.91 48080.67 2021-11-14 02:49:57.000 318 21273.02 479.21 43115.90 48080.72 2021-11-14 02:49:58.000 318 21272.98 479.20 43115.92 48080.72 2021-11-14 02:49:59.000 318 21273.00 479.21 43115.91 48080.71 2021-11-14 02:50:00.000 318 21273.06 479.20 43115.91 48080.71 2021-11-14 02:50:01.000 318 21273.06 479.17 43115.89 48080.72 2021-11-14 02:50:02.000 318 21273.05 479.15 43115.89 48080.70 2021-11-14 02:50:03.000 318 21273.08 479.14 43115.91 48080.71 2021-11-14 02:50:04.000 318 21273.06 479.13 43115.90 48080.73 2021-11-14 02:50:05.000 318 21273.06 479.13 43115.88 48080.70 2021-11-14 02:50:06.000 318 21273.06 479.12 43115.94 48080.72 2021-11-14 02:50:07.000 318 21273.04 479.12 43115.93 48080.74 2021-11-14 02:50:08.000 318 21273.08 479.12 43115.92 48080.68 2021-11-14 02:50:09.000 318 21273.08 479.11 43115.90 48080.71 2021-11-14 02:50:10.000 318 21273.09 479.10 43115.91 48080.72 2021-11-14 02:50:11.000 318 21273.11 479.09 43115.93 48080.72 2021-11-14 02:50:12.000 318 21273.11 479.10 43115.92 48080.72 2021-11-14 02:50:13.000 318 21273.11 479.07 43115.90 48080.73 2021-11-14 02:50:14.000 318 21273.14 479.05 43115.92 48080.70 2021-11-14 02:50:15.000 318 21273.12 479.05 43115.92 48080.74 2021-11-14 02:50:16.000 318 21273.14 479.06 43115.93 48080.73 2021-11-14 02:50:17.000 318 21273.16 479.06 43115.90 48080.75 2021-11-14 02:50:18.000 318 21273.18 479.03 43115.92 48080.76 2021-11-14 02:50:19.000 318 21273.19 479.01 43115.94 48080.75 2021-11-14 02:50:20.000 318 21273.19 479.00 43115.91 48080.77 2021-11-14 02:50:21.000 318 21273.22 479.00 43115.89 48080.73 2021-11-14 02:50:22.000 318 21273.23 479.00 43115.90 48080.75 2021-11-14 02:50:23.000 318 21273.24 479.01 43115.89 48080.80 2021-11-14 02:50:24.000 318 21273.27 478.98 43115.91 48080.76 2021-11-14 02:50:25.000 318 21273.28 478.97 43115.95 48080.83 2021-11-14 02:50:26.000 318 21273.29 478.98 43115.96 48080.81 2021-11-14 02:50:27.000 318 21273.27 478.99 43115.95 48080.81 2021-11-14 02:50:28.000 318 21273.27 478.99 43115.92 48080.84 2021-11-14 02:50:29.000 318 21273.32 478.99 43115.93 48080.80 2021-11-14 02:50:30.000 318 21273.34 478.98 43115.95 48080.86 2021-11-14 02:50:31.000 318 21273.32 478.99 43115.97 48080.82 2021-11-14 02:50:32.000 318 21273.32 478.98 43115.92 48080.85 2021-11-14 02:50:33.000 318 21273.31 478.97 43115.94 48080.85 2021-11-14 02:50:34.000 318 21273.32 478.94 43115.96 48080.85 2021-11-14 02:50:35.000 318 21273.30 478.95 43115.95 48080.84 2021-11-14 02:50:36.000 318 21273.31 478.96 43115.95 48080.85 2021-11-14 02:50:37.000 318 21273.32 478.98 43115.97 48080.90 2021-11-14 02:50:38.000 318 21273.36 478.98 43115.98 48080.84 2021-11-14 02:50:39.000 318 21273.41 478.95 43115.96 48080.92 2021-11-14 02:50:40.000 318 21273.40 478.96 43115.97 48080.88 2021-11-14 02:50:41.000 318 21273.41 478.94 43115.97 48080.91 2021-11-14 02:50:42.000 318 21273.38 478.93 43115.98 48080.90 2021-11-14 02:50:43.000 318 21273.38 478.95 43115.99 48080.88 2021-11-14 02:50:44.000 318 21273.38 478.93 43115.98 48080.95 2021-11-14 02:50:45.000 318 21273.38 478.94 43116.00 48080.91 2021-11-14 02:50:46.000 318 21273.36 478.95 43116.00 48080.96 2021-11-14 02:50:47.000 318 21273.38 478.96 43115.96 48080.94 2021-11-14 02:50:48.000 318 21273.43 478.93 43116.01 48080.90 2021-11-14 02:50:49.000 318 21273.42 478.92 43116.02 48080.95 2021-11-14 02:50:50.000 318 21273.43 478.94 43116.03 48080.92 2021-11-14 02:50:51.000 318 21273.44 478.94 43116.01 48080.95 2021-11-14 02:50:52.000 318 21273.44 478.97 43115.99 48080.93 2021-11-14 02:50:53.000 318 21273.45 478.97 43116.01 48080.96 2021-11-14 02:50:54.000 318 21273.44 478.95 43115.99 48080.95 2021-11-14 02:50:55.000 318 21273.45 478.91 43116.01 48080.94 2021-11-14 02:50:56.000 318 21273.42 478.92 43115.98 48080.93 2021-11-14 02:50:57.000 318 21273.43 478.94 43115.99 48080.94 2021-11-14 02:50:58.000 318 21273.43 478.94 43115.97 48080.96 2021-11-14 02:50:59.000 318 21273.41 478.95 43116.00 48080.92 2021-11-14 02:51:00.000 318 21273.40 478.96 43115.98 48080.94 2021-11-14 02:51:01.000 318 21273.40 478.95 43115.99 48080.92 2021-11-14 02:51:02.000 318 21273.42 478.93 43116.00 48080.90 2021-11-14 02:51:03.000 318 21273.40 478.93 43116.01 48080.90 2021-11-14 02:51:04.000 318 21273.39 478.95 43116.02 48080.91 2021-11-14 02:51:05.000 318 21273.37 478.96 43115.98 48080.96 2021-11-14 02:51:06.000 318 21273.36 478.93 43116.03 48080.89 2021-11-14 02:51:07.000 318 21273.35 478.91 43116.03 48080.92 2021-11-14 02:51:08.000 318 21273.36 478.93 43116.03 48080.91 2021-11-14 02:51:09.000 318 21273.34 478.94 43116.02 48080.91 2021-11-14 02:51:10.000 318 21273.35 478.95 43116.01 48080.90 2021-11-14 02:51:11.000 318 21273.36 478.96 43116.00 48080.89 2021-11-14 02:51:12.000 318 21273.36 478.97 43116.00 48080.92 2021-11-14 02:51:13.000 318 21273.33 479.00 43115.98 48080.90 2021-11-14 02:51:14.000 318 21273.33 478.99 43115.99 48080.90 2021-11-14 02:51:15.000 318 21273.31 478.98 43115.99 48080.86 2021-11-14 02:51:16.000 318 21273.30 479.00 43115.98 48080.90 2021-11-14 02:51:17.000 318 21273.35 478.99 43115.99 48080.86 2021-11-14 02:51:18.000 318 21273.34 478.98 43116.01 48080.85 2021-11-14 02:51:19.000 318 21273.33 478.98 43116.00 48080.93 2021-11-14 02:51:20.000 318 21273.31 478.99 43116.02 48080.84 2021-11-14 02:51:21.000 318 21273.30 478.99 43116.00 48080.85 2021-11-14 02:51:22.000 318 21273.27 479.01 43115.98 48080.87 2021-11-14 02:51:23.000 318 21273.25 479.02 43115.98 48080.81 2021-11-14 02:51:24.000 318 21273.25 478.99 43115.99 48080.89 2021-11-14 02:51:25.000 318 21273.29 479.02 43116.00 48080.85 2021-11-14 02:51:26.000 318 21273.29 479.03 43116.03 48080.82 2021-11-14 02:51:27.000 318 21273.31 479.03 43116.00 48080.89 2021-11-14 02:51:28.000 318 21273.31 479.04 43115.99 48080.83 2021-11-14 02:51:29.000 318 21273.31 479.04 43115.98 48080.87 2021-11-14 02:51:30.000 318 21273.31 479.04 43115.96 48080.85 2021-11-14 02:51:31.000 318 21273.31 479.05 43115.97 48080.79 2021-11-14 02:51:32.000 318 21273.31 479.07 43115.97 48080.86 2021-11-14 02:51:33.000 318 21273.31 479.05 43115.95 48080.81 2021-11-14 02:51:34.000 318 21273.29 479.06 43115.97 48080.85 2021-11-14 02:51:35.000 318 21273.27 479.07 43115.97 48080.81 2021-11-14 02:51:36.000 318 21273.29 479.03 43115.97 48080.83 2021-11-14 02:51:37.000 318 21273.30 479.04 43115.96 48080.79 2021-11-14 02:51:38.000 318 21273.33 479.05 43115.95 48080.85 2021-11-14 02:51:39.000 318 21273.31 479.06 43115.93 48080.78 2021-11-14 02:51:40.000 318 21273.31 479.04 43115.93 48080.83 2021-11-14 02:51:41.000 318 21273.33 479.04 43115.93 48080.81 2021-11-14 02:51:42.000 318 21273.30 479.06 43115.92 48080.85 2021-11-14 02:51:43.000 318 21273.29 479.07 43115.95 48080.81 2021-11-14 02:51:44.000 318 21273.35 479.04 43115.92 48080.84 2021-11-14 02:51:45.000 318 21273.32 479.07 43115.92 48080.81 2021-11-14 02:51:46.000 318 21273.32 479.04 43115.94 48080.80 2021-11-14 02:51:47.000 318 21273.35 479.03 43115.92 48080.85 2021-11-14 02:51:48.000 318 21273.35 479.04 43115.94 48080.82 2021-11-14 02:51:49.000 318 21273.36 479.03 43115.95 48080.86 2021-11-14 02:51:50.000 318 21273.35 479.00 43115.95 48080.81 2021-11-14 02:51:51.000 318 21273.34 479.01 43115.93 48080.84 2021-11-14 02:51:52.000 318 21273.33 479.04 43115.95 48080.86 2021-11-14 02:51:53.000 318 21273.33 479.02 43115.94 48080.81 2021-11-14 02:51:54.000 318 21273.36 479.02 43115.95 48080.86 2021-11-14 02:51:55.000 318 21273.36 479.05 43115.96 48080.82 2021-11-14 02:51:56.000 318 21273.36 479.05 43115.97 48080.84 2021-11-14 02:51:57.000 318 21273.39 479.03 43115.98 48080.86 2021-11-14 02:51:58.000 318 21273.40 479.02 43115.93 48080.86 2021-11-14 02:51:59.000 318 21273.40 479.06 43115.94 48080.81 2021-11-14 02:52:00.000 318 21273.38 479.06 43115.95 48080.84 2021-11-14 02:52:01.000 318 21273.41 479.05 43115.93 48080.88 2021-11-14 02:52:02.000 318 21273.43 479.05 43115.93 48080.80 2021-11-14 02:52:03.000 318 21273.46 479.02 43115.94 48080.88 2021-11-14 02:52:04.000 318 21273.47 479.02 43115.91 48080.86 2021-11-14 02:52:05.000 318 21273.46 479.03 43115.94 48080.86 2021-11-14 02:52:06.000 318 21273.47 479.03 43115.93 48080.86 2021-11-14 02:52:07.000 318 21273.48 479.04 43115.93 48080.84 2021-11-14 02:52:08.000 318 21273.45 479.04 43115.92 48080.84 2021-11-14 02:52:09.000 318 21273.41 479.04 43115.92 48080.85 2021-11-14 02:52:10.000 318 21273.44 479.05 43115.93 48080.87 2021-11-14 02:52:11.000 318 21273.45 479.08 43115.91 48080.84 2021-11-14 02:52:12.000 318 21273.42 479.07 43115.92 48080.87 2021-11-14 02:52:13.000 318 21273.40 479.09 43115.90 48080.84 2021-11-14 02:52:14.000 318 21273.40 479.07 43115.90 48080.83 2021-11-14 02:52:15.000 318 21273.41 479.08 43115.91 48080.85 2021-11-14 02:52:16.000 318 21273.43 479.08 43115.91 48080.85 2021-11-14 02:52:17.000 318 21273.38 479.09 43115.92 48080.86 2021-11-14 02:52:18.000 318 21273.38 479.09 43115.92 48080.82 2021-11-14 02:52:19.000 318 21273.41 479.08 43115.90 48080.87 2021-11-14 02:52:20.000 318 21273.40 479.10 43115.90 48080.83 2021-11-14 02:52:21.000 318 21273.38 479.11 43115.96 48080.83 2021-11-14 02:52:22.000 318 21273.37 479.13 43115.95 48080.86 2021-11-14 02:52:23.000 318 21273.41 479.11 43115.94 48080.81 2021-11-14 02:52:24.000 318 21273.42 479.10 43115.95 48080.85 2021-11-14 02:52:25.000 318 21273.41 479.13 43115.92 48080.84 2021-11-14 02:52:26.000 318 21273.40 479.12 43115.92 48080.81 2021-11-14 02:52:27.000 318 21273.38 479.13 43115.90 48080.86 2021-11-14 02:52:28.000 318 21273.39 479.11 43115.92 48080.82 2021-11-14 02:52:29.000 318 21273.40 479.11 43115.94 48080.82 2021-11-14 02:52:30.000 318 21273.40 479.13 43115.92 48080.84 2021-11-14 02:52:31.000 318 21273.38 479.12 43115.96 48080.81 2021-11-14 02:52:32.000 318 21273.36 479.12 43115.96 48080.85 2021-11-14 02:52:33.000 318 21273.36 479.12 43115.91 48080.82 2021-11-14 02:52:34.000 318 21273.37 479.10 43115.93 48080.84 2021-11-14 02:52:35.000 318 21273.35 479.10 43115.93 48080.79 2021-11-14 02:52:36.000 318 21273.38 479.11 43115.92 48080.85 2021-11-14 02:52:37.000 318 21273.41 479.08 43115.93 48080.81 2021-11-14 02:52:38.000 318 21273.39 479.09 43115.95 48080.83 2021-11-14 02:52:39.000 318 21273.40 479.08 43115.95 48080.86 2021-11-14 02:52:40.000 318 21273.41 479.08 43115.94 48080.85 2021-11-14 02:52:41.000 318 21273.43 479.08 43115.95 48080.82 2021-11-14 02:52:42.000 318 21273.43 479.08 43115.96 48080.85 2021-11-14 02:52:43.000 318 21273.40 479.08 43115.95 48080.81 2021-11-14 02:52:44.000 318 21273.40 479.10 43115.93 48080.87 2021-11-14 02:52:45.000 318 21273.40 479.10 43115.93 48080.82 2021-11-14 02:52:46.000 318 21273.43 479.07 43115.93 48080.83 2021-11-14 02:52:47.000 318 21273.43 479.06 43115.94 48080.87 2021-11-14 02:52:48.000 318 21273.41 479.07 43115.91 48080.83 2021-11-14 02:52:49.000 318 21273.42 479.05 43115.92 48080.85 2021-11-14 02:52:50.000 318 21273.43 479.05 43115.92 48080.85 2021-11-14 02:52:51.000 318 21273.44 479.06 43115.93 48080.83 2021-11-14 02:52:52.000 318 21273.44 479.08 43115.93 48080.84 2021-11-14 02:52:53.000 318 21273.45 479.07 43115.91 48080.90 2021-11-14 02:52:54.000 318 21273.43 479.11 43115.93 48080.86 2021-11-14 02:52:55.000 318 21273.43 479.09 43115.90 48080.88 2021-11-14 02:52:56.000 318 21273.42 479.07 43115.90 48080.81 2021-11-14 02:52:57.000 318 21273.42 479.08 43115.90 48080.81 2021-11-14 02:52:58.000 318 21273.38 479.09 43115.86 48080.82 2021-11-14 02:52:59.000 318 21273.43 479.08 43115.86 48080.80 2021-11-14 02:53:00.000 318 21273.45 479.08 43115.85 48080.83 2021-11-14 02:53:01.000 318 21273.44 479.08 43115.87 48080.77 2021-11-14 02:53:02.000 318 21273.43 479.07 43115.84 48080.79 2021-11-14 02:53:03.000 318 21273.40 479.07 43115.83 48080.75 2021-11-14 02:53:04.000 318 21273.39 479.06 43115.83 48080.77 2021-11-14 02:53:05.000 318 21273.41 479.05 43115.83 48080.73 2021-11-14 02:53:06.000 318 21273.41 479.02 43115.85 48080.73 2021-11-14 02:53:07.000 318 21273.39 479.01 43115.82 48080.73 2021-11-14 02:53:08.000 318 21273.43 478.99 43115.82 48080.69 2021-11-14 02:53:09.000 318 21273.49 478.97 43115.82 48080.78 2021-11-14 02:53:10.000 318 21273.49 478.98 43115.83 48080.74 2021-11-14 02:53:11.000 318 21273.49 478.99 43115.84 48080.79 2021-11-14 02:53:12.000 318 21273.52 478.97 43115.85 48080.81 2021-11-14 02:53:13.000 318 21273.47 478.99 43115.84 48080.77 2021-11-14 02:53:14.000 318 21273.46 479.01 43115.83 48080.82 2021-11-14 02:53:15.000 318 21273.44 479.03 43115.81 48080.77 2021-11-14 02:53:16.000 318 21273.43 479.06 43115.79 48080.77 2021-11-14 02:53:17.000 318 21273.43 479.08 43115.75 48080.70 2021-11-14 02:53:18.000 318 21273.41 479.06 43115.72 48080.68 2021-11-14 02:53:19.000 318 21273.42 479.04 43115.71 48080.70 2021-11-14 02:53:20.000 318 21273.43 479.03 43115.73 48080.72 2021-11-14 02:53:21.000 318 21273.44 479.04 43115.74 48080.65 2021-11-14 02:53:22.000 318 21273.46 479.04 43115.71 48080.73 2021-11-14 02:53:23.000 318 21273.46 479.02 43115.68 48080.62 2021-11-14 02:53:24.000 318 21273.48 478.99 43115.71 48080.72 2021-11-14 02:53:25.000 318 21273.49 478.96 43115.75 48080.72 2021-11-14 02:53:26.000 318 21273.51 478.94 43115.76 48080.71 2021-11-14 02:53:27.000 318 21273.54 478.91 43115.77 48080.80 2021-11-14 02:53:28.000 318 21273.54 478.90 43115.80 48080.80 2021-11-14 02:53:29.000 318 21273.55 478.91 43115.76 48080.81 2021-11-14 02:53:30.000 318 21273.56 478.93 43115.77 48080.83 2021-11-14 02:53:31.000 318 21273.55 478.96 43115.78 48080.76 2021-11-14 02:53:32.000 318 21273.55 478.95 43115.77 48080.79 2021-11-14 02:53:33.000 318 21273.54 478.96 43115.76 48080.77 2021-11-14 02:53:34.000 318 21273.54 478.96 43115.77 48080.79 2021-11-14 02:53:35.000 318 21273.55 478.96 43115.76 48080.77 2021-11-14 02:53:36.000 318 21273.53 478.99 43115.74 48080.78 2021-11-14 02:53:37.000 318 21273.50 479.00 43115.73 48080.75 2021-11-14 02:53:38.000 318 21273.48 479.01 43115.70 48080.65 2021-11-14 02:53:39.000 318 21273.46 479.01 43115.67 48080.72 2021-11-14 02:53:40.000 318 21273.45 479.00 43115.67 48080.59 2021-11-14 02:53:41.000 318 21273.46 478.96 43115.65 48080.65 2021-11-14 02:53:42.000 318 21273.50 478.94 43115.66 48080.61 2021-11-14 02:53:43.000 318 21273.54 478.90 43115.71 48080.64 2021-11-14 02:53:44.000 318 21273.55 478.90 43115.71 48080.67 2021-11-14 02:53:45.000 318 21273.56 478.87 43115.71 48080.70 2021-11-14 02:53:46.000 318 21273.57 478.86 43115.75 48080.77 2021-11-14 02:53:47.000 318 21273.59 478.87 43115.75 48080.72 2021-11-14 02:53:48.000 318 21273.61 478.85 43115.80 48080.79 2021-11-14 02:53:49.000 318 21273.58 478.87 43115.82 48080.78 2021-11-14 02:53:50.000 318 21273.59 478.88 43115.79 48080.75 2021-11-14 02:53:51.000 318 21273.60 478.92 43115.78 48080.74 2021-11-14 02:53:52.000 318 21273.64 478.88 43115.75 48080.77 2021-11-14 02:53:53.000 318 21273.68 478.87 43115.75 48080.80 2021-11-14 02:53:54.000 318 21273.70 478.86 43115.76 48080.80 2021-11-14 02:53:55.000 318 21273.70 478.87 43115.77 48080.83 2021-11-14 02:53:56.000 318 21273.71 478.90 43115.81 48080.84 2021-11-14 02:53:57.000 318 21273.75 478.87 43115.81 48080.84 2021-11-14 02:53:58.000 318 21273.74 478.85 43115.81 48080.87 2021-11-14 02:53:59.000 318 21273.72 478.87 43115.79 48080.91 2021-11-14 02:54:00.000 318 21273.72 478.91 43115.78 48080.89 2021-11-14 02:54:01.000 318 21273.74 478.93 43115.80 48080.87 2021-11-14 02:54:02.000 318 21273.73 478.94 43115.77 48080.88 2021-11-14 02:54:03.000 318 21273.67 478.98 43115.75 48080.81 2021-11-14 02:54:04.000 318 21273.62 478.98 43115.72 48080.84 2021-11-14 02:54:05.000 318 21273.59 478.99 43115.67 48080.74 2021-11-14 02:54:06.000 318 21273.57 478.99 43115.60 48080.72 2021-11-14 02:54:07.000 318 21273.58 479.03 43115.58 48080.63 2021-11-14 02:54:08.000 318 21273.55 479.04 43115.54 48080.62 2021-11-14 02:54:09.000 318 21273.56 478.98 43115.52 48080.52 2021-11-14 02:54:10.000 318 21273.59 478.92 43115.52 48080.58 2021-11-14 02:54:11.000 318 21273.64 478.90 43115.58 48080.62 2021-11-14 02:54:12.000 318 21273.68 478.87 43115.62 48080.64 2021-11-14 02:54:13.000 318 21273.71 478.86 43115.62 48080.68 2021-11-14 02:54:14.000 318 21273.73 478.86 43115.64 48080.78 2021-11-14 02:54:15.000 318 21273.76 478.82 43115.67 48080.72 2021-11-14 02:54:16.000 318 21273.77 478.84 43115.71 48080.82 2021-11-14 02:54:17.000 318 21273.77 478.85 43115.70 48080.74 2021-11-14 02:54:18.000 318 21273.77 478.90 43115.71 48080.81 2021-11-14 02:54:19.000 318 21273.79 478.93 43115.69 48080.81 2021-11-14 02:54:20.000 318 21273.81 478.91 43115.72 48080.85 2021-11-14 02:54:21.000 318 21273.78 478.91 43115.73 48080.81 2021-11-14 02:54:22.000 318 21273.78 478.92 43115.74 48080.86 2021-11-14 02:54:23.000 318 21273.76 478.93 43115.76 48080.86 2021-11-14 02:54:24.000 318 21273.75 478.94 43115.75 48080.87 2021-11-14 02:54:25.000 318 21273.74 478.91 43115.74 48080.80 2021-11-14 02:54:26.000 318 21273.76 478.90 43115.73 48080.83 2021-11-14 02:54:27.000 318 21273.76 478.89 43115.76 48080.85 2021-11-14 02:54:28.000 318 21273.79 478.91 43115.77 48080.81 2021-11-14 02:54:29.000 318 21273.78 478.88 43115.81 48080.86 2021-11-14 02:54:30.000 318 21273.77 478.89 43115.77 48080.83 2021-11-14 02:54:31.000 318 21273.78 478.88 43115.77 48080.85 2021-11-14 02:54:32.000 318 21273.77 478.89 43115.78 48080.85 2021-11-14 02:54:33.000 318 21273.77 478.89 43115.77 48080.84 2021-11-14 02:54:34.000 318 21273.75 478.87 43115.76 48080.83 2021-11-14 02:54:35.000 318 21273.77 478.86 43115.74 48080.84 2021-11-14 02:54:36.000 318 21273.77 478.84 43115.76 48080.83 2021-11-14 02:54:37.000 318 21273.76 478.85 43115.76 48080.86 2021-11-14 02:54:38.000 318 21273.77 478.85 43115.77 48080.86 2021-11-14 02:54:39.000 318 21273.81 478.87 43115.73 48080.88 2021-11-14 02:54:40.000 318 21273.82 478.83 43115.77 48080.84 2021-11-14 02:54:41.000 318 21273.84 478.85 43115.76 48080.85 2021-11-14 02:54:42.000 318 21273.79 478.86 43115.75 48080.87 2021-11-14 02:54:43.000 318 21273.80 478.83 43115.76 48080.87 2021-11-14 02:54:44.000 318 21273.84 478.80 43115.77 48080.86 2021-11-14 02:54:45.000 318 21273.89 478.81 43115.77 48080.90 2021-11-14 02:54:46.000 318 21273.88 478.82 43115.74 48080.87 2021-11-14 02:54:47.000 318 21273.86 478.81 43115.75 48080.91 2021-11-14 02:54:48.000 318 21273.85 478.81 43115.77 48080.86 2021-11-14 02:54:49.000 318 21273.86 478.82 43115.78 48080.87 2021-11-14 02:54:50.000 318 21273.87 478.82 43115.77 48080.91 2021-11-14 02:54:51.000 318 21273.86 478.83 43115.79 48080.88 2021-11-14 02:54:52.000 318 21273.82 478.82 43115.75 48080.87 2021-11-14 02:54:53.000 318 21273.84 478.83 43115.75 48080.85 2021-11-14 02:54:54.000 318 21273.87 478.81 43115.75 48080.88 2021-11-14 02:54:55.000 318 21273.87 478.80 43115.75 48080.85 2021-11-14 02:54:56.000 318 21273.88 478.76 43115.75 48080.91 2021-11-14 02:54:57.000 318 21273.86 478.77 43115.72 48080.86 2021-11-14 02:54:58.000 318 21273.87 478.76 43115.74 48080.89 2021-11-14 02:54:59.000 318 21273.86 478.77 43115.74 48080.89 2021-11-14 02:55:00.000 318 21273.85 478.77 43115.70 48080.85 2021-11-14 02:55:01.000 318 21273.84 478.76 43115.76 48080.91 2021-11-14 02:55:02.000 318 21273.85 478.75 43115.73 48080.85 2021-11-14 02:55:03.000 318 21273.86 478.77 43115.71 48080.88 2021-11-14 02:55:04.000 318 21273.87 478.79 43115.73 48080.85 2021-11-14 02:55:05.000 318 21273.85 478.80 43115.75 48080.89 2021-11-14 02:55:06.000 318 21273.75 478.83 43115.71 48080.86 2021-11-14 02:55:07.000 318 21273.70 478.89 43115.68 48080.76 2021-11-14 02:55:08.000 318 21273.64 478.91 43115.59 48080.73 2021-11-14 02:55:09.000 318 21273.61 478.89 43115.54 48080.62 2021-11-14 02:55:10.000 318 21273.60 478.86 43115.53 48080.62 2021-11-14 02:55:11.000 318 21273.59 478.83 43115.53 48080.59 2021-11-14 02:55:12.000 318 21273.58 478.81 43115.52 48080.58 2021-11-14 02:55:13.000 318 21273.62 478.77 43115.54 48080.58 2021-11-14 02:55:14.000 318 21273.70 478.73 43115.58 48080.57 2021-11-14 02:55:15.000 318 21273.70 478.67 43115.62 48080.63 2021-11-14 02:55:16.000 318 21273.69 478.64 43115.65 48080.67 2021-11-14 02:55:17.000 318 21273.74 478.65 43115.66 48080.70 2021-11-14 02:55:18.000 318 21273.78 478.65 43115.65 48080.78 2021-11-14 02:55:19.000 318 21273.79 478.67 43115.70 48080.77 2021-11-14 02:55:20.000 318 21273.80 478.69 43115.68 48080.78 2021-11-14 02:55:21.000 318 21273.73 478.69 43115.71 48080.81 2021-11-14 02:55:22.000 318 21273.75 478.67 43115.71 48080.75 2021-11-14 02:55:23.000 318 21273.75 478.67 43115.70 48080.83 2021-11-14 02:55:24.000 318 21273.74 478.71 43115.71 48080.78 2021-11-14 02:55:25.000 318 21273.75 478.71 43115.73 48080.81 2021-11-14 02:55:26.000 318 21273.76 478.69 43115.74 48080.83 2021-11-14 02:55:27.000 318 21273.74 478.71 43115.71 48080.78 2021-11-14 02:55:28.000 318 21273.70 478.72 43115.72 48080.81 2021-11-14 02:55:29.000 318 21273.67 478.71 43115.72 48080.79 2021-11-14 02:55:30.000 318 21273.68 478.69 43115.71 48080.84 2021-11-14 02:55:31.000 318 21273.69 478.73 43115.72 48080.80 2021-11-14 02:55:32.000 318 21273.70 478.73 43115.75 48080.82 2021-11-14 02:55:33.000 318 21273.68 478.74 43115.75 48080.76 2021-11-14 02:55:34.000 318 21273.69 478.72 43115.75 48080.78 2021-11-14 02:55:35.000 318 21273.70 478.72 43115.75 48080.81 2021-11-14 02:55:36.000 318 21273.70 478.72 43115.74 48080.79 2021-11-14 02:55:37.000 318 21273.68 478.72 43115.72 48080.82 2021-11-14 02:55:38.000 318 21273.69 478.71 43115.68 48080.77 2021-11-14 02:55:39.000 318 21273.67 478.69 43115.69 48080.82 2021-11-14 02:55:40.000 318 21273.70 478.70 43115.71 48080.80 2021-11-14 02:55:41.000 318 21273.71 478.72 43115.72 48080.78 2021-11-14 02:55:42.000 318 21273.73 478.72 43115.69 48080.81 2021-11-14 02:55:43.000 318 21273.71 478.70 43115.70 48080.80 2021-11-14 02:55:44.000 318 21273.70 478.69 43115.70 48080.81 2021-11-14 02:55:45.000 318 21273.68 478.70 43115.74 48080.83 2021-11-14 02:55:46.000 318 21273.73 478.70 43115.71 48080.83 2021-11-14 02:55:47.000 318 21273.75 478.70 43115.73 48080.82 2021-11-14 02:55:48.000 318 21273.78 478.67 43115.77 48080.84 2021-11-14 02:55:49.000 318 21273.80 478.69 43115.73 48080.80 2021-11-14 02:55:50.000 318 21273.76 478.71 43115.72 48080.85 2021-11-14 02:55:51.000 318 21273.76 478.72 43115.72 48080.83 2021-11-14 02:55:52.000 318 21273.78 478.71 43115.76 48080.89 2021-11-14 02:55:53.000 318 21273.78 478.69 43115.74 48080.81 2021-11-14 02:55:54.000 318 21273.80 478.71 43115.73 48080.85 2021-11-14 02:55:55.000 318 21273.79 478.73 43115.73 48080.86 2021-11-14 02:55:56.000 318 21273.80 478.74 43115.75 48080.85 2021-11-14 02:55:57.000 318 21273.75 478.79 43115.70 48080.82 2021-11-14 02:55:58.000 318 21273.69 478.84 43115.65 48080.79 2021-11-14 02:55:59.000 318 21273.68 478.83 43115.64 48080.79 2021-11-14 02:56:00.000 318 21273.67 478.80 43115.58 48080.72 2021-11-14 02:56:01.000 318 21273.71 478.80 43115.58 48080.67 2021-11-14 02:56:02.000 318 21273.74 478.78 43115.60 48080.72 2021-11-14 02:56:03.000 318 21273.78 478.77 43115.62 48080.71 2021-11-14 02:56:04.000 318 21273.82 478.75 43115.65 48080.77 2021-11-14 02:56:05.000 318 21273.82 478.74 43115.65 48080.78 2021-11-14 02:56:06.000 318 21273.85 478.76 43115.65 48080.83 2021-11-14 02:56:07.000 318 21273.84 478.78 43115.66 48080.81 2021-11-14 02:56:08.000 318 21273.86 478.77 43115.67 48080.82 2021-11-14 02:56:09.000 318 21273.89 478.77 43115.67 48080.87 2021-11-14 02:56:10.000 318 21273.90 478.79 43115.68 48080.83 2021-11-14 02:56:11.000 318 21273.89 478.79 43115.69 48080.87 2021-11-14 02:56:12.000 318 21273.90 478.80 43115.68 48080.85 2021-11-14 02:56:13.000 318 21273.91 478.80 43115.69 48080.89 2021-11-14 02:56:14.000 318 21273.94 478.82 43115.72 48080.87 2021-11-14 02:56:15.000 318 21273.94 478.80 43115.71 48080.85 2021-11-14 02:56:16.000 318 21273.94 478.79 43115.71 48080.90 2021-11-14 02:56:17.000 318 21273.92 478.83 43115.68 48080.87 2021-11-14 02:56:18.000 318 21273.91 478.83 43115.71 48080.90 2021-11-14 02:56:19.000 318 21273.96 478.82 43115.75 48080.90 2021-11-14 02:56:20.000 318 21273.95 478.81 43115.71 48080.90 2021-11-14 02:56:21.000 318 21273.97 478.85 43115.73 48080.90 2021-11-14 02:56:22.000 318 21273.97 478.86 43115.73 48080.88 2021-11-14 02:56:23.000 318 21274.00 478.85 43115.71 48080.91 2021-11-14 02:56:24.000 318 21274.00 478.86 43115.71 48080.87 2021-11-14 02:56:25.000 318 21273.98 478.89 43115.72 48080.95 2021-11-14 02:56:26.000 318 21274.00 478.88 43115.71 48080.90 2021-11-14 02:56:27.000 318 21273.99 478.91 43115.70 48080.93 2021-11-14 02:56:28.000 318 21273.97 478.90 43115.72 48080.93 2021-11-14 02:56:29.000 318 21273.98 478.91 43115.71 48080.90 2021-11-14 02:56:30.000 318 21274.00 478.90 43115.71 48080.94 2021-11-14 02:56:31.000 318 21274.05 478.90 43115.73 48080.90 2021-11-14 02:56:32.000 318 21274.07 478.91 43115.75 48080.96 2021-11-14 02:56:33.000 318 21274.04 478.89 43115.73 48080.93 2021-11-14 02:56:34.000 318 21274.04 478.91 43115.72 48080.92 2021-11-14 02:56:35.000 318 21274.04 478.92 43115.69 48080.92 2021-11-14 02:56:36.000 318 21274.03 478.93 43115.67 48080.91 2021-11-14 02:56:37.000 318 21274.01 478.95 43115.69 48080.96 2021-11-14 02:56:38.000 318 21274.04 478.95 43115.71 48080.88 2021-11-14 02:56:39.000 318 21274.04 478.93 43115.72 48080.96 2021-11-14 02:56:40.000 318 21274.07 478.91 43115.70 48080.89 2021-11-14 02:56:41.000 318 21274.06 478.92 43115.71 48080.94 2021-11-14 02:56:42.000 318 21274.05 478.93 43115.70 48080.95 2021-11-14 02:56:43.000 318 21274.05 478.94 43115.70 48080.88 2021-11-14 02:56:44.000 318 21274.04 478.94 43115.70 48080.94 2021-11-14 02:56:45.000 318 21274.04 478.93 43115.69 48080.91 2021-11-14 02:56:46.000 318 21274.05 478.93 43115.68 48080.94 2021-11-14 02:56:47.000 318 21274.07 478.93 43115.72 48080.90 2021-11-14 02:56:48.000 318 21274.06 478.96 43115.69 48080.92 2021-11-14 02:56:49.000 318 21274.04 478.94 43115.68 48080.95 2021-11-14 02:56:50.000 318 21274.06 478.98 43115.70 48080.87 2021-11-14 02:56:51.000 318 21274.06 479.01 43115.69 48080.93 2021-11-14 02:56:52.000 318 21274.08 479.01 43115.66 48080.91 2021-11-14 02:56:53.000 318 21274.11 479.00 43115.69 48080.94 2021-11-14 02:56:54.000 318 21274.09 479.00 43115.70 48080.90 2021-11-14 02:56:55.000 318 21274.08 479.01 43115.69 48080.94 2021-11-14 02:56:56.000 318 21274.08 479.02 43115.67 48080.93 2021-11-14 02:56:57.000 318 21274.10 479.02 43115.69 48080.90 2021-11-14 02:56:58.000 318 21274.10 479.04 43115.71 48080.91 2021-11-14 02:56:59.000 318 21274.06 479.04 43115.70 48080.89 2021-11-14 02:57:00.000 318 21274.05 479.02 43115.66 48080.92 2021-11-14 02:57:01.000 318 21274.06 479.06 43115.67 48080.89 2021-11-14 02:57:02.000 318 21274.02 479.09 43115.67 48080.90 2021-11-14 02:57:03.000 318 21273.99 479.12 43115.63 48080.81 2021-11-14 02:57:04.000 318 21273.97 479.08 43115.60 48080.83 2021-11-14 02:57:05.000 318 21273.96 479.07 43115.60 48080.77 2021-11-14 02:57:06.000 318 21273.96 479.06 43115.59 48080.76 2021-11-14 02:57:07.000 318 21274.01 479.02 43115.60 48080.74 2021-11-14 02:57:08.000 318 21274.04 479.02 43115.60 48080.81 2021-11-14 02:57:09.000 318 21274.03 479.03 43115.60 48080.78 2021-11-14 02:57:10.000 318 21274.04 479.05 43115.60 48080.83 2021-11-14 02:57:11.000 318 21274.04 479.03 43115.62 48080.83 2021-11-14 02:57:12.000 318 21274.02 479.04 43115.62 48080.83 2021-11-14 02:57:13.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:14.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:15.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:16.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:17.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:18.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:19.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:20.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:21.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:22.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:23.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:24.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:25.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:26.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:27.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:28.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:29.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:30.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:31.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:32.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:33.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:34.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:35.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:36.000 318 21273.90 479.00 43115.61 48080.80 2021-11-14 02:57:37.000 318 21273.91 479.00 43115.60 48080.74 2021-11-14 02:57:38.000 318 21273.91 479.00 43115.61 48080.78 2021-11-14 02:57:39.000 318 21273.92 478.98 43115.60 48080.78 2021-11-14 02:57:40.000 318 21273.94 479.02 43115.64 48080.84 2021-11-14 02:57:41.000 318 21273.92 479.02 43115.67 48080.78 2021-11-14 02:57:42.000 318 21273.90 479.01 43115.66 48080.82 2021-11-14 02:57:43.000 318 21273.91 479.03 43115.64 48080.77 2021-11-14 02:57:44.000 318 21273.90 479.01 43115.64 48080.79 2021-11-14 02:57:45.000 318 21273.91 479.03 43115.64 48080.85 2021-11-14 02:57:46.000 318 21273.94 479.01 43115.65 48080.80 2021-11-14 02:57:47.000 318 21273.94 479.01 43115.68 48080.84 2021-11-14 02:57:48.000 318 21273.94 479.03 43115.67 48080.80 2021-11-14 02:57:49.000 318 21273.97 479.02 43115.67 48080.86 2021-11-14 02:57:50.000 318 21273.96 479.01 43115.69 48080.83 2021-11-14 02:57:51.000 318 21273.97 479.05 43115.69 48080.84 2021-11-14 02:57:52.000 318 21273.98 479.06 43115.69 48080.85 2021-11-14 02:57:53.000 318 21274.00 479.04 43115.69 48080.85 2021-11-14 02:57:54.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:55.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:56.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:57.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:58.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:57:59.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:00.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:01.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:02.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:03.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:04.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:05.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:06.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:07.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:08.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:09.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:10.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:11.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:12.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:13.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:14.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:15.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:16.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 02:58:17.000 318 21273.99 479.08 43115.73 48080.95 2021-11-14 02:58:18.000 318 21273.97 479.06 43115.73 48080.93 2021-11-14 02:58:19.000 318 21273.98 479.06 43115.70 48080.92 2021-11-14 02:58:20.000 318 21273.99 479.03 43115.71 48080.90 2021-11-14 02:58:21.000 318 21273.98 479.03 43115.74 48080.91 2021-11-14 02:58:22.000 318 21273.96 479.03 43115.74 48080.94 2021-11-14 02:58:23.000 318 21273.95 479.01 43115.70 48080.88 2021-11-14 02:58:24.000 318 21273.98 478.98 43115.70 48080.92 2021-11-14 02:58:25.000 318 21273.98 478.99 43115.70 48080.93 2021-11-14 02:58:26.000 318 21274.02 478.96 43115.75 48080.90 2021-11-14 02:58:27.000 318 21274.00 478.98 43115.77 48080.93 2021-11-14 02:58:28.000 318 21274.04 478.95 43115.77 48080.96 2021-11-14 02:58:29.000 318 21274.06 478.97 43115.77 48081.04 2021-11-14 02:58:30.000 318 21274.06 478.96 43115.77 48080.95 2021-11-14 02:58:31.000 318 21274.07 478.94 43115.78 48081.04 2021-11-14 02:58:32.000 318 21274.07 478.96 43115.80 48081.04 2021-11-14 02:58:33.000 318 21274.05 478.94 43115.79 48081.01 2021-11-14 02:58:34.000 318 21274.05 478.94 43115.75 48081.01 2021-11-14 02:58:35.000 318 21274.05 478.93 43115.77 48081.02 2021-11-14 02:58:36.000 318 21274.06 478.98 43115.76 48081.03 2021-11-14 02:58:37.000 318 21274.04 478.96 43115.77 48080.99 2021-11-14 02:58:38.000 318 21274.07 478.94 43115.76 48081.02 2021-11-14 02:58:39.000 318 21274.07 478.94 43115.78 48080.97 2021-11-14 02:58:40.000 318 21274.03 478.92 43115.80 48081.02 2021-11-14 02:58:41.000 318 21274.02 478.89 43115.76 48081.00 2021-11-14 02:58:42.000 318 21274.03 478.91 43115.78 48080.96 2021-11-14 02:58:43.000 318 21274.04 478.90 43115.76 48080.96 2021-11-14 02:58:44.000 318 21274.07 478.90 43115.77 48081.02 2021-11-14 02:58:45.000 318 21274.09 478.91 43115.76 48080.99 2021-11-14 02:58:46.000 318 21274.07 478.92 43115.75 48080.94 2021-11-14 02:58:47.000 318 21274.06 478.89 43115.76 48081.01 2021-11-14 02:58:48.000 318 21274.10 478.88 43115.73 48080.96 2021-11-14 02:58:49.000 318 21274.13 478.88 43115.71 48080.98 2021-11-14 02:58:50.000 318 21274.11 478.91 43115.74 48080.94 2021-11-14 02:58:51.000 318 21274.09 478.91 43115.71 48080.97 2021-11-14 02:58:52.000 318 21274.08 478.90 43115.71 48080.96 2021-11-14 02:58:53.000 318 21274.09 478.92 43115.73 48080.98 2021-11-14 02:58:54.000 318 21274.09 478.92 43115.74 48080.98 2021-11-14 02:58:55.000 318 21274.11 478.89 43115.76 48081.00 2021-11-14 02:58:56.000 318 21274.11 478.88 43115.76 48080.98 2021-11-14 02:58:57.000 318 21274.12 478.88 43115.76 48081.02 2021-11-14 02:58:58.000 318 21274.10 478.88 43115.77 48080.99 2021-11-14 02:58:59.000 318 21274.12 478.88 43115.78 48081.03 2021-11-14 02:59:00.000 318 21274.11 478.88 43115.78 48080.98 2021-11-14 02:59:01.000 318 21274.11 478.85 43115.75 48081.04 2021-11-14 02:59:02.000 318 21274.13 478.86 43115.77 48080.97 2021-11-14 02:59:03.000 318 21274.14 478.84 43115.79 48081.01 2021-11-14 02:59:04.000 318 21274.10 478.84 43115.77 48080.99 2021-11-14 02:59:05.000 318 21274.08 478.85 43115.80 48081.02 2021-11-14 02:59:06.000 318 21274.08 478.86 43115.78 48081.02 2021-11-14 02:59:07.000 318 21274.07 478.88 43115.76 48081.00 2021-11-14 02:59:08.000 318 21274.07 478.86 43115.77 48081.02 2021-11-14 02:59:09.000 318 21274.06 478.87 43115.75 48080.98 2021-11-14 02:59:10.000 318 21274.05 478.85 43115.77 48081.02 2021-11-14 02:59:11.000 318 21274.07 478.84 43115.79 48080.98 2021-11-14 02:59:12.000 318 21274.06 478.83 43115.76 48080.98 2021-11-14 02:59:13.000 318 21274.05 478.84 43115.77 48081.00 2021-11-14 02:59:14.000 318 21274.06 478.83 43115.78 48080.99 2021-11-14 02:59:15.000 318 21274.06 478.84 43115.76 48081.01 2021-11-14 02:59:16.000 318 21274.03 478.81 43115.77 48080.97 2021-11-14 02:59:17.000 318 21274.06 478.84 43115.76 48081.01 2021-11-14 02:59:18.000 318 21274.07 478.83 43115.76 48080.98 2021-11-14 02:59:19.000 318 21274.03 478.81 43115.75 48080.98 2021-11-14 02:59:20.000 318 21274.04 478.81 43115.76 48081.00 2021-11-14 02:59:21.000 318 21274.04 478.78 43115.75 48080.98 2021-11-14 02:59:22.000 318 21274.03 478.78 43115.77 48081.00 2021-11-14 02:59:23.000 318 21274.03 478.79 43115.76 48080.97 2021-11-14 02:59:24.000 318 21274.02 478.79 43115.78 48081.01 2021-11-14 02:59:25.000 318 21273.98 478.82 43115.80 48080.97 2021-11-14 02:59:26.000 318 21273.99 478.81 43115.78 48080.95 2021-11-14 02:59:27.000 318 21273.99 478.79 43115.78 48080.96 2021-11-14 02:59:28.000 318 21273.96 478.80 43115.77 48080.96 2021-11-14 02:59:29.000 318 21273.97 478.82 43115.79 48080.99 2021-11-14 02:59:30.000 318 21273.98 478.83 43115.75 48080.94 2021-11-14 02:59:31.000 318 21273.97 478.83 43115.76 48081.00 2021-11-14 02:59:32.000 318 21273.98 478.83 43115.77 48080.95 2021-11-14 02:59:33.000 318 21273.97 478.83 43115.79 48080.93 2021-11-14 02:59:34.000 318 21273.97 478.82 43115.80 48080.98 2021-11-14 02:59:35.000 318 21274.01 478.81 43115.77 48081.00 2021-11-14 02:59:36.000 318 21274.03 478.84 43115.77 48080.93 2021-11-14 02:59:37.000 318 21274.03 478.83 43115.78 48081.04 2021-11-14 02:59:38.000 318 21274.00 478.84 43115.77 48080.97 2021-11-14 02:59:39.000 318 21274.04 478.85 43115.78 48081.00 2021-11-14 02:59:40.000 318 21274.07 478.86 43115.81 48080.95 2021-11-14 02:59:41.000 318 21274.05 478.86 43115.80 48081.01 2021-11-14 02:59:42.000 318 21274.06 478.86 43115.80 48080.95 2021-11-14 02:59:43.000 318 21274.04 478.84 43115.78 48081.02 2021-11-14 02:59:44.000 318 21274.02 478.88 43115.80 48080.99 2021-11-14 02:59:45.000 318 21274.00 478.88 43115.77 48080.97 2021-11-14 02:59:46.000 318 21274.00 478.89 43115.76 48080.98 2021-11-14 02:59:47.000 318 21274.01 478.89 43115.73 48080.92 2021-11-14 02:59:48.000 318 21273.98 478.90 43115.74 48080.98 2021-11-14 02:59:49.000 318 21273.97 478.91 43115.73 48080.91 2021-11-14 02:59:50.000 318 21273.98 478.90 43115.74 48080.98 2021-11-14 02:59:51.000 318 21273.98 478.92 43115.73 48080.94 2021-11-14 02:59:52.000 318 21273.99 478.92 43115.75 48080.95 2021-11-14 02:59:53.000 318 21273.95 478.91 43115.78 48080.94 2021-11-14 02:59:54.000 318 21273.93 478.92 43115.77 48080.90 2021-11-14 02:59:55.000 318 21273.93 478.92 43115.73 48080.95 2021-11-14 02:59:56.000 318 21273.93 478.92 43115.74 48080.91 2021-11-14 02:59:57.000 318 21273.94 478.94 43115.73 48080.94 2021-11-14 02:59:58.000 318 21273.92 478.94 43115.74 48080.92 2021-11-14 02:59:59.000 318 21273.88 478.95 43115.74 48080.90 2021-11-14 03:00:00.000 318 21273.86 478.96 43115.75 48080.88 2021-11-14 03:00:01.000 318 21273.87 478.95 43115.79 48080.93 2021-11-14 03:00:02.000 318 21273.85 478.96 43115.80 48080.84 2021-11-14 03:00:03.000 318 21273.85 478.96 43115.79 48080.92 2021-11-14 03:00:04.000 318 21273.84 478.96 43115.77 48080.88 2021-11-14 03:00:05.000 318 21273.85 478.96 43115.79 48080.89 2021-11-14 03:00:06.000 318 21273.82 478.94 43115.80 48080.87 2021-11-14 03:00:07.000 318 21273.81 478.94 43115.78 48080.89 2021-11-14 03:00:08.000 318 21273.81 478.95 43115.77 48080.84 2021-11-14 03:00:09.000 318 21273.78 478.96 43115.73 48080.84 2021-11-14 03:00:10.000 318 21273.74 478.95 43115.73 48080.88 2021-11-14 03:00:11.000 318 21273.75 478.95 43115.76 48080.89 2021-11-14 03:00:12.000 318 21273.75 478.97 43115.77 48080.81 2021-11-14 03:00:13.000 318 21273.71 478.97 43115.72 48080.87 2021-11-14 03:00:14.000 318 21273.74 478.98 43115.78 48080.80 2021-11-14 03:00:15.000 318 21273.71 478.99 43115.76 48080.84 2021-11-14 03:00:16.000 318 21273.71 478.98 43115.72 48080.77 2021-11-14 03:00:17.000 318 21273.72 478.98 43115.72 48080.78 2021-11-14 03:00:18.000 318 21273.75 478.98 43115.70 48080.83 2021-11-14 03:00:19.000 318 21273.75 478.97 43115.71 48080.84 2021-11-14 03:00:20.000 318 21273.73 479.00 43115.69 48080.81 2021-11-14 03:00:21.000 318 21273.72 479.01 43115.70 48080.81 2021-11-14 03:00:22.000 318 21273.75 479.02 43115.72 48080.85 2021-11-14 03:00:23.000 318 21273.72 479.01 43115.74 48080.83 2021-11-14 03:00:24.000 318 21273.72 479.03 43115.72 48080.84 2021-11-14 03:00:25.000 318 21273.69 479.03 43115.74 48080.83 2021-11-14 03:00:26.000 318 21273.68 479.05 43115.71 48080.82 2021-11-14 03:00:27.000 318 21273.68 479.05 43115.72 48080.84 2021-11-14 03:00:28.000 318 21273.70 479.06 43115.76 48080.81 2021-11-14 03:00:29.000 318 21273.70 479.10 43115.74 48080.85 2021-11-14 03:00:30.000 318 21273.70 479.08 43115.75 48080.81 2021-11-14 03:00:31.000 318 21273.70 479.07 43115.79 48080.87 2021-11-14 03:00:32.000 318 21273.69 479.04 43115.78 48080.84 2021-11-14 03:00:33.000 318 21273.70 479.04 43115.77 48080.84 2021-11-14 03:00:34.000 318 21273.69 479.07 43115.76 48080.84 2021-11-14 03:00:35.000 318 21273.67 479.08 43115.78 48080.80 2021-11-14 03:00:36.000 318 21273.68 479.08 43115.76 48080.87 2021-11-14 03:00:37.000 318 21273.73 479.08 43115.78 48080.83 2021-11-14 03:00:38.000 318 21273.74 479.09 43115.79 48080.88 2021-11-14 03:00:39.000 318 21273.73 479.10 43115.79 48080.84 2021-11-14 03:00:40.000 318 21273.77 479.09 43115.82 48080.85 2021-11-14 03:00:41.000 318 21273.75 479.09 43115.82 48080.88 2021-11-14 03:00:42.000 318 21273.74 479.09 43115.82 48080.85 2021-11-14 03:00:43.000 318 21273.77 479.08 43115.83 48080.87 2021-11-14 03:00:44.000 318 21273.77 479.06 43115.82 48080.87 2021-11-14 03:00:45.000 318 21273.79 479.04 43115.81 48080.83 2021-11-14 03:00:46.000 318 21273.79 479.05 43115.76 48080.89 2021-11-14 03:00:47.000 318 21273.79 479.06 43115.79 48080.87 2021-11-14 03:00:48.000 318 21273.81 479.06 43115.79 48080.87 2021-11-14 03:00:49.000 318 21273.82 479.02 43115.78 48080.84 2021-11-14 03:00:50.000 318 21273.80 479.04 43115.76 48080.87 2021-11-14 03:00:51.000 318 21273.82 479.02 43115.76 48080.89 2021-11-14 03:00:52.000 318 21273.81 479.01 43115.74 48080.86 2021-11-14 03:00:53.000 318 21273.82 479.02 43115.73 48080.90 2021-11-14 03:00:54.000 318 21273.79 479.01 43115.76 48080.88 2021-11-14 03:00:55.000 318 21273.79 479.00 43115.71 48080.87 2021-11-14 03:00:56.000 318 21273.80 478.98 43115.75 48080.84 2021-11-14 03:00:57.000 318 21273.78 479.00 43115.75 48080.85 2021-11-14 03:00:58.000 318 21273.79 479.00 43115.76 48080.89 2021-11-14 03:00:59.000 318 21273.79 478.98 43115.74 48080.84 2021-11-14 03:01:00.000 318 21273.79 478.97 43115.73 48080.87 2021-11-14 03:01:01.000 318 21273.78 478.97 43115.69 48080.83 2021-11-14 03:01:02.000 318 21273.78 478.96 43115.72 48080.86 2021-11-14 03:01:03.000 318 21273.77 478.96 43115.68 48080.81 2021-11-14 03:01:04.000 318 21273.77 478.95 43115.69 48080.80 2021-11-14 03:01:05.000 318 21273.79 478.94 43115.73 48080.82 2021-11-14 03:01:06.000 318 21273.77 478.96 43115.73 48080.89 2021-11-14 03:01:07.000 318 21273.79 478.93 43115.73 48080.87 2021-11-14 03:01:08.000 318 21273.79 478.93 43115.73 48080.85 2021-11-14 03:01:09.000 318 21273.77 478.94 43115.71 48080.87 2021-11-14 03:01:10.000 318 21273.78 478.94 43115.73 48080.83 2021-11-14 03:01:11.000 318 21273.78 478.92 43115.73 48080.88 2021-11-14 03:01:12.000 318 21273.79 478.92 43115.71 48080.82 2021-11-14 03:01:13.000 318 21273.79 478.90 43115.73 48080.87 2021-11-14 03:01:14.000 318 21273.78 478.92 43115.69 48080.84 2021-11-14 03:01:15.000 318 21273.78 478.94 43115.71 48080.86 2021-11-14 03:01:16.000 318 21273.76 478.94 43115.73 48080.83 2021-11-14 03:01:17.000 318 21273.78 478.92 43115.74 48080.82 2021-11-14 03:01:18.000 318 21273.77 478.92 43115.75 48080.87 2021-11-14 03:01:19.000 318 21273.78 478.91 43115.75 48080.83 2021-11-14 03:01:20.000 318 21273.80 478.90 43115.73 48080.87 2021-11-14 03:01:21.000 318 21273.78 478.89 43115.71 48080.83 2021-11-14 03:01:22.000 318 21273.79 478.90 43115.73 48080.85 2021-11-14 03:01:23.000 318 21273.78 478.91 43115.78 48080.88 2021-11-14 03:01:24.000 318 21273.80 478.90 43115.77 48080.82 2021-11-14 03:01:25.000 318 21273.81 478.90 43115.76 48080.87 2021-11-14 03:01:26.000 318 21273.79 478.90 43115.77 48080.82 2021-11-14 03:01:27.000 318 21273.77 478.91 43115.73 48080.87 2021-11-14 03:01:28.000 318 21273.78 478.91 43115.72 48080.86 2021-11-14 03:01:29.000 318 21273.78 478.91 43115.74 48080.86 2021-11-14 03:01:30.000 318 21273.76 478.90 43115.79 48080.85 2021-11-14 03:01:31.000 318 21273.78 478.91 43115.78 48080.84 2021-11-14 03:01:32.000 318 21273.80 478.89 43115.80 48080.86 2021-11-14 03:01:33.000 318 21273.79 478.88 43115.75 48080.85 2021-11-14 03:01:34.000 318 21273.75 478.90 43115.73 48080.89 2021-11-14 03:01:35.000 318 21273.77 478.90 43115.73 48080.85 2021-11-14 03:01:36.000 318 21273.77 478.90 43115.75 48080.84 2021-11-14 03:01:37.000 318 21273.75 478.90 43115.74 48080.85 2021-11-14 03:01:38.000 318 21273.75 478.89 43115.75 48080.83 2021-11-14 03:01:39.000 318 21273.75 478.89 43115.77 48080.87 2021-11-14 03:01:40.000 318 21273.75 478.87 43115.77 48080.88 2021-11-14 03:01:41.000 318 21273.77 478.86 43115.78 48080.83 2021-11-14 03:01:42.000 318 21273.78 478.84 43115.80 48080.90 2021-11-14 03:01:43.000 318 21273.79 478.82 43115.77 48080.85 2021-11-14 03:01:44.000 318 21273.82 478.84 43115.78 48080.92 2021-11-14 03:01:45.000 318 21273.83 478.84 43115.78 48080.92 2021-11-14 03:01:46.000 318 21273.83 478.83 43115.79 48080.89 2021-11-14 03:01:47.000 318 21273.86 478.79 43115.80 48080.93 2021-11-14 03:01:48.000 318 21273.86 478.81 43115.77 48080.90 2021-11-14 03:01:49.000 318 21273.88 478.84 43115.75 48080.93 2021-11-14 03:01:50.000 318 21273.90 478.86 43115.74 48080.89 2021-11-14 03:01:51.000 318 21273.91 478.84 43115.78 48080.94 2021-11-14 03:01:52.000 318 21273.90 478.85 43115.78 48080.93 2021-11-14 03:01:53.000 318 21273.90 478.85 43115.76 48080.90 2021-11-14 03:01:54.000 318 21273.94 478.83 43115.75 48080.92 2021-11-14 03:01:55.000 318 21273.97 478.81 43115.78 48080.97 2021-11-14 03:01:56.000 318 21273.94 478.81 43115.81 48080.93 2021-11-14 03:01:57.000 318 21273.96 478.82 43115.77 48080.95 2021-11-14 03:01:58.000 318 21273.95 478.82 43115.79 48080.91 2021-11-14 03:01:59.000 318 21273.92 478.83 43115.80 48080.93 2021-11-14 03:02:00.000 318 21273.91 478.81 43115.81 48080.91 2021-11-14 03:02:01.000 318 21273.93 478.79 43115.76 48080.94 2021-11-14 03:02:02.000 318 21273.96 478.79 43115.82 48080.93 2021-11-14 03:02:03.000 318 21273.92 478.83 43115.76 48080.96 2021-11-14 03:02:04.000 318 21273.94 478.81 43115.79 48080.97 2021-11-14 03:02:05.000 318 21273.93 478.81 43115.79 48080.94 2021-11-14 03:02:06.000 318 21273.91 478.83 43115.79 48080.99 2021-11-14 03:02:07.000 318 21273.92 478.86 43115.80 48080.92 2021-11-14 03:02:08.000 318 21273.91 478.85 43115.79 48080.96 2021-11-14 03:02:09.000 318 21273.93 478.82 43115.79 48080.94 2021-11-14 03:02:10.000 318 21273.90 478.82 43115.82 48080.94 2021-11-14 03:02:11.000 318 21273.92 478.81 43115.83 48080.97 2021-11-14 03:02:12.000 318 21273.91 478.80 43115.82 48080.94 2021-11-14 03:02:13.000 318 21273.91 478.81 43115.79 48080.96 2021-11-14 03:02:14.000 318 21273.88 478.82 43115.80 48080.93 2021-11-14 03:02:15.000 318 21273.89 478.81 43115.84 48080.97 2021-11-14 03:02:16.000 318 21273.90 478.79 43115.85 48080.96 2021-11-14 03:02:17.000 318 21273.90 478.81 43115.83 48080.97 2021-11-14 03:02:18.000 318 21273.91 478.82 43115.85 48080.98 2021-11-14 03:02:19.000 318 21273.93 478.81 43115.82 48080.96 2021-11-14 03:02:20.000 318 21273.92 478.81 43115.85 48081.01 2021-11-14 03:02:21.000 318 21273.92 478.82 43115.89 48080.96 2021-11-14 03:02:22.000 318 21273.92 478.81 43115.85 48080.99 2021-11-14 03:02:23.000 318 21273.90 478.85 43115.85 48080.99 2021-11-14 03:02:24.000 318 21273.92 478.85 43115.89 48081.01 2021-11-14 03:02:25.000 318 21273.93 478.82 43115.87 48081.02 2021-11-14 03:02:26.000 318 21273.95 478.83 43115.88 48081.00 2021-11-14 03:02:27.000 318 21273.97 478.83 43115.88 48081.03 2021-11-14 03:02:28.000 318 21273.98 478.84 43115.85 48081.00 2021-11-14 03:02:29.000 318 21273.98 478.82 43115.85 48081.05 2021-11-14 03:02:30.000 318 21274.00 478.82 43115.86 48081.00 2021-11-14 03:02:31.000 318 21274.01 478.82 43115.85 48081.06 2021-11-14 03:02:32.000 318 21274.01 478.81 43115.86 48081.03 2021-11-14 03:02:33.000 318 21274.04 478.81 43115.85 48081.06 2021-11-14 03:02:34.000 318 21274.05 478.83 43115.87 48081.05 2021-11-14 03:02:35.000 318 21274.01 478.87 43115.84 48081.03 2021-11-14 03:02:36.000 318 21274.01 478.88 43115.84 48081.05 2021-11-14 03:02:37.000 318 21274.00 478.88 43115.86 48080.98 2021-11-14 03:02:38.000 318 21274.00 478.90 43115.83 48081.02 2021-11-14 03:02:39.000 318 21273.97 478.90 43115.82 48081.00 2021-11-14 03:02:40.000 318 21274.00 478.90 43115.80 48080.99 2021-11-14 03:02:41.000 318 21274.03 478.89 43115.81 48081.02 2021-11-14 03:02:42.000 318 21274.02 478.89 43115.79 48080.97 2021-11-14 03:02:43.000 318 21273.98 478.91 43115.84 48081.00 2021-11-14 03:02:44.000 318 21273.98 478.92 43115.80 48080.96 2021-11-14 03:02:45.000 318 21273.97 478.94 43115.79 48081.01 2021-11-14 03:02:46.000 318 21273.95 478.93 43115.78 48080.98 2021-11-14 03:02:47.000 318 21273.91 478.93 43115.79 48080.98 2021-11-14 03:02:48.000 318 21273.91 478.94 43115.78 48080.98 2021-11-14 03:02:49.000 318 21273.92 478.93 43115.78 48080.91 2021-11-14 03:02:50.000 318 21273.92 478.93 43115.78 48080.96 2021-11-14 03:02:51.000 318 21273.91 478.93 43115.80 48080.95 2021-11-14 03:02:52.000 318 21273.91 478.93 43115.79 48080.89 2021-11-14 03:02:53.000 318 21273.89 478.95 43115.78 48080.95 2021-11-14 03:02:54.000 318 21273.88 478.96 43115.73 48080.91 2021-11-14 03:02:55.000 318 21273.86 478.95 43115.74 48080.92 2021-11-14 03:02:56.000 318 21273.83 478.99 43115.80 48080.87 2021-11-14 03:02:57.000 318 21273.84 478.98 43115.78 48080.89 2021-11-14 03:02:58.000 318 21273.87 478.96 43115.76 48080.92 2021-11-14 03:02:59.000 318 21273.84 478.95 43115.76 48080.88 2021-11-14 03:03:00.000 318 21273.83 478.97 43115.76 48080.93 2021-11-14 03:03:01.000 318 21273.89 478.94 43115.74 48080.86 2021-11-14 03:03:02.000 318 21273.85 478.94 43115.77 48080.90 2021-11-14 03:03:03.000 318 21273.83 478.96 43115.75 48080.88 2021-11-14 03:03:04.000 318 21273.84 478.98 43115.73 48080.88 2021-11-14 03:03:05.000 318 21273.86 478.98 43115.77 48080.90 2021-11-14 03:03:06.000 318 21273.86 479.01 43115.78 48080.88 2021-11-14 03:03:07.000 318 21273.89 479.01 43115.74 48080.93 2021-11-14 03:03:08.000 318 21273.88 479.02 43115.77 48080.91 2021-11-14 03:03:09.000 318 21273.89 479.00 43115.80 48080.92 2021-11-14 03:03:10.000 318 21273.92 478.97 43115.78 48080.97 2021-11-14 03:03:11.000 318 21273.95 478.99 43115.81 48080.94 2021-11-14 03:03:12.000 318 21273.96 479.01 43115.82 48080.98 2021-11-14 03:03:13.000 318 21273.95 479.03 43115.82 48080.96 2021-11-14 03:03:14.000 318 21273.95 479.05 43115.81 48080.97 2021-11-14 03:03:15.000 318 21273.93 479.05 43115.82 48080.98 2021-11-14 03:03:16.000 318 21273.93 479.06 43115.79 48080.95 2021-11-14 03:03:17.000 318 21273.93 479.05 43115.82 48080.99 2021-11-14 03:03:18.000 318 21273.91 479.05 43115.78 48080.95 2021-11-14 03:03:19.000 318 21273.91 479.07 43115.78 48080.97 2021-11-14 03:03:20.000 318 21273.95 479.07 43115.80 48080.97 2021-11-14 03:03:21.000 318 21273.92 479.08 43115.82 48080.99 2021-11-14 03:03:22.000 318 21273.91 479.07 43115.83 48081.00 2021-11-14 03:03:23.000 318 21273.91 479.07 43115.84 48080.98 2021-11-14 03:03:24.000 318 21273.93 479.07 43115.81 48081.00 2021-11-14 03:03:25.000 318 21273.95 479.08 43115.81 48080.97 2021-11-14 03:03:26.000 318 21273.95 479.08 43115.85 48081.02 2021-11-14 03:03:27.000 318 21273.92 479.08 43115.84 48081.00 2021-11-14 03:03:28.000 318 21273.93 479.07 43115.83 48081.02 2021-11-14 03:03:29.000 318 21273.93 479.09 43115.87 48081.03 2021-11-14 03:03:30.000 318 21273.93 479.03 43115.87 48081.02 2021-11-14 03:03:31.000 318 21273.93 479.07 43115.89 48081.04 2021-11-14 03:03:32.000 318 21273.92 479.06 43115.88 48081.00 2021-11-14 03:03:33.000 318 21273.91 479.04 43115.87 48081.02 2021-11-14 03:03:34.000 318 21273.89 479.01 43115.86 48081.01 2021-11-14 03:03:35.000 318 21273.88 479.01 43115.83 48080.95 2021-11-14 03:03:36.000 318 21273.86 479.00 43115.84 48081.04 2021-11-14 03:03:37.000 318 21273.83 479.02 43115.84 48080.94 2021-11-14 03:03:38.000 318 21273.84 479.02 43115.84 48081.01 2021-11-14 03:03:39.000 318 21273.85 479.01 43115.83 48080.95 2021-11-14 03:03:40.000 318 21273.86 478.99 43115.83 48080.95 2021-11-14 03:03:41.000 318 21273.82 478.98 43115.84 48080.97 2021-11-14 03:03:42.000 318 21273.82 478.98 43115.82 48080.94 2021-11-14 03:03:43.000 318 21273.83 478.95 43115.85 48080.97 2021-11-14 03:03:44.000 318 21273.82 478.98 43115.82 48080.91 2021-11-14 03:03:45.000 318 21273.83 478.97 43115.81 48080.99 2021-11-14 03:03:46.000 318 21273.82 478.95 43115.78 48080.92 2021-11-14 03:03:47.000 318 21273.82 478.94 43115.78 48080.93 2021-11-14 03:03:48.000 318 21273.82 478.93 43115.80 48080.92 2021-11-14 03:03:49.000 318 21273.82 478.89 43115.84 48080.91 2021-11-14 03:03:50.000 318 21273.82 478.89 43115.85 48080.98 2021-11-14 03:03:51.000 318 21273.87 478.88 43115.80 48080.93 2021-11-14 03:03:52.000 318 21273.87 478.88 43115.81 48080.96 2021-11-14 03:03:53.000 318 21273.86 478.88 43115.80 48080.98 2021-11-14 03:03:54.000 318 21273.87 478.83 43115.80 48080.91 2021-11-14 03:03:55.000 318 21273.89 478.83 43115.78 48080.98 2021-11-14 03:03:56.000 318 21273.88 478.85 43115.80 48080.96 2021-11-14 03:03:57.000 318 21273.84 478.84 43115.80 48080.94 2021-11-14 03:03:58.000 318 21273.86 478.85 43115.76 48080.96 2021-11-14 03:03:59.000 318 21273.85 478.83 43115.78 48080.95 2021-11-14 03:04:00.000 318 21273.88 478.85 43115.78 48080.97 2021-11-14 03:04:01.000 318 21273.84 478.85 43115.83 48080.93 2021-11-14 03:04:02.000 318 21273.82 478.83 43115.84 48080.92 2021-11-14 03:04:03.000 318 21273.81 478.83 43115.83 48080.92 2021-11-14 03:04:04.000 318 21273.81 478.83 43115.80 48080.93 2021-11-14 03:04:05.000 318 21273.81 478.82 43115.80 48080.94 2021-11-14 03:04:06.000 318 21273.83 478.80 43115.78 48080.91 2021-11-14 03:04:07.000 318 21273.79 478.81 43115.78 48080.94 2021-11-14 03:04:08.000 318 21273.82 478.79 43115.77 48080.89 2021-11-14 03:04:09.000 318 21273.82 478.79 43115.79 48080.91 2021-11-14 03:04:10.000 318 21273.82 478.77 43115.80 48080.92 2021-11-14 03:04:11.000 318 21273.80 478.76 43115.81 48080.95 2021-11-14 03:04:12.000 318 21273.79 478.78 43115.81 48080.96 2021-11-14 03:04:13.000 318 21273.82 478.79 43115.80 48080.95 2021-11-14 03:04:14.000 318 21273.85 478.76 43115.80 48080.95 2021-11-14 03:04:15.000 318 21273.82 478.78 43115.80 48080.90 2021-11-14 03:04:16.000 318 21273.84 478.75 43115.82 48080.96 2021-11-14 03:04:17.000 318 21273.85 478.72 43115.81 48080.92 2021-11-14 03:04:18.000 318 21273.80 478.73 43115.82 48080.96 2021-11-14 03:04:19.000 318 21273.79 478.74 43115.81 48080.95 2021-11-14 03:04:20.000 318 21273.81 478.74 43115.81 48080.96 2021-11-14 03:04:21.000 318 21273.80 478.73 43115.81 48080.95 2021-11-14 03:04:22.000 318 21273.82 478.70 43115.84 48080.91 2021-11-14 03:04:23.000 318 21273.85 478.70 43115.83 48080.95 2021-11-14 03:04:24.000 318 21273.83 478.72 43115.81 48080.95 2021-11-14 03:04:25.000 318 21273.83 478.70 43115.85 48080.96 2021-11-14 03:04:26.000 318 21273.82 478.71 43115.83 48080.96 2021-11-14 03:04:27.000 318 21273.81 478.71 43115.80 48080.97 2021-11-14 03:04:28.000 318 21273.85 478.68 43115.81 48080.97 2021-11-14 03:04:29.000 318 21273.85 478.69 43115.83 48080.95 2021-11-14 03:04:30.000 318 21273.85 478.70 43115.81 48080.99 2021-11-14 03:04:31.000 318 21273.84 478.68 43115.81 48080.96 2021-11-14 03:04:32.000 318 21273.85 478.67 43115.81 48081.01 2021-11-14 03:04:33.000 318 21273.92 478.66 43115.82 48080.97 2021-11-14 03:04:34.000 318 21273.90 478.65 43115.86 48081.00 2021-11-14 03:04:35.000 318 21273.91 478.64 43115.85 48081.00 2021-11-14 03:04:36.000 318 21273.97 478.63 43115.85 48080.97 2021-11-14 03:04:37.000 318 21273.98 478.64 43115.86 48081.00 2021-11-14 03:04:38.000 318 21273.98 478.63 43115.85 48080.99 2021-11-14 03:04:39.000 318 21273.97 478.62 43115.86 48081.03 2021-11-14 03:04:40.000 318 21273.97 478.61 43115.86 48080.99 2021-11-14 03:04:41.000 318 21273.95 478.60 43115.84 48081.01 2021-11-14 03:04:42.000 318 21273.94 478.58 43115.82 48081.00 2021-11-14 03:04:43.000 318 21273.97 478.56 43115.83 48081.00 2021-11-14 03:04:44.000 318 21274.01 478.54 43115.86 48081.03 2021-11-14 03:04:45.000 318 21274.02 478.52 43115.89 48081.02 2021-11-14 03:04:46.000 318 21274.02 478.51 43115.87 48081.09 2021-11-14 03:04:47.000 318 21274.04 478.48 43115.88 48081.03 2021-11-14 03:04:48.000 318 21274.04 478.47 43115.91 48081.13 2021-11-14 03:04:49.000 318 21274.08 478.45 43115.93 48081.12 2021-11-14 03:04:50.000 318 21274.09 478.45 43115.94 48081.11 2021-11-14 03:04:51.000 318 21274.06 478.45 43115.92 48081.12 2021-11-14 03:04:52.000 318 21274.07 478.46 43115.92 48081.14 2021-11-14 03:04:53.000 318 21274.08 478.46 43115.92 48081.17 2021-11-14 03:04:54.000 318 21274.09 478.41 43115.91 48081.12 2021-11-14 03:04:55.000 318 21274.07 478.41 43115.95 48081.17 2021-11-14 03:04:56.000 318 21274.10 478.40 43115.96 48081.20 2021-11-14 03:04:57.000 318 21274.11 478.35 43115.97 48081.18 2021-11-14 03:04:58.000 318 21274.11 478.34 43115.98 48081.15 2021-11-14 03:04:59.000 318 21274.10 478.34 43115.98 48081.17 2021-11-14 03:05:00.000 318 21274.11 478.35 43115.99 48081.23 2021-11-14 03:05:01.000 318 21274.10 478.35 43115.96 48081.17 2021-11-14 03:05:02.000 318 21274.09 478.35 43116.00 48081.24 2021-11-14 03:05:03.000 318 21274.06 478.36 43116.00 48081.17 2021-11-14 03:05:04.000 318 21274.07 478.35 43115.99 48081.23 2021-11-14 03:05:05.000 318 21274.11 478.34 43115.97 48081.18 2021-11-14 03:05:06.000 318 21274.08 478.31 43115.99 48081.20 2021-11-14 03:05:07.000 318 21274.07 478.32 43115.99 48081.19 2021-11-14 03:05:08.000 318 21274.10 478.32 43115.99 48081.22 2021-11-14 03:05:09.000 318 21274.09 478.32 43115.98 48081.19 2021-11-14 03:05:10.000 318 21274.06 478.33 43115.96 48081.23 2021-11-14 03:05:11.000 318 21274.07 478.34 43115.93 48081.21 2021-11-14 03:05:12.000 318 21274.11 478.34 43115.97 48081.22 2021-11-14 03:05:13.000 318 21274.11 478.32 43115.97 48081.19 2021-11-14 03:05:14.000 318 21274.08 478.30 43115.98 48081.20 2021-11-14 03:05:15.000 318 21274.09 478.31 43115.99 48081.25 2021-11-14 03:05:16.000 318 21274.07 478.31 43116.04 48081.18 2021-11-14 03:05:17.000 318 21274.03 478.34 43116.02 48081.22 2021-11-14 03:05:18.000 318 21274.04 478.39 43115.95 48081.13 2021-11-14 03:05:19.000 318 21274.01 478.42 43115.91 48081.16 2021-11-14 03:05:20.000 318 21273.99 478.45 43115.87 48081.10 2021-11-14 03:05:21.000 318 21273.98 478.44 43115.84 48081.09 2021-11-14 03:05:22.000 318 21274.03 478.44 43115.84 48081.04 2021-11-14 03:05:23.000 318 21274.00 478.44 43115.82 48081.05 2021-11-14 03:05:24.000 318 21273.97 478.45 43115.83 48081.08 2021-11-14 03:05:25.000 318 21274.01 478.45 43115.79 48081.02 2021-11-14 03:05:26.000 318 21274.03 478.45 43115.81 48081.07 2021-11-14 03:05:27.000 318 21273.99 478.47 43115.81 48081.03 2021-11-14 03:05:28.000 318 21274.03 478.44 43115.84 48081.08 2021-11-14 03:05:29.000 318 21274.04 478.44 43115.88 48081.07 2021-11-14 03:05:30.000 318 21274.03 478.41 43115.86 48081.04 2021-11-14 03:05:31.000 318 21274.04 478.43 43115.84 48081.04 2021-11-14 03:05:32.000 318 21274.06 478.41 43115.86 48081.06 2021-11-14 03:05:33.000 318 21274.04 478.39 43115.86 48081.04 2021-11-14 03:05:34.000 318 21274.05 478.37 43115.85 48081.09 2021-11-14 03:05:35.000 318 21274.05 478.40 43115.86 48081.06 2021-11-14 03:05:36.000 318 21274.04 478.40 43115.83 48081.06 2021-11-14 03:05:37.000 318 21274.08 478.41 43115.81 48081.02 2021-11-14 03:05:38.000 318 21274.07 478.37 43115.82 48081.09 2021-11-14 03:05:39.000 318 21274.09 478.38 43115.86 48081.06 2021-11-14 03:05:40.000 318 21274.12 478.38 43115.89 48081.11 2021-11-14 03:05:41.000 318 21274.13 478.36 43115.90 48081.13 2021-11-14 03:05:42.000 318 21274.10 478.35 43115.91 48081.13 2021-11-14 03:05:43.000 318 21274.07 478.36 43115.89 48081.15 2021-11-14 03:05:44.000 318 21274.07 478.37 43115.87 48081.11 2021-11-14 03:05:45.000 318 21274.06 478.39 43115.89 48081.15 2021-11-14 03:05:46.000 318 21274.07 478.40 43115.90 48081.10 2021-11-14 03:05:47.000 318 21274.08 478.38 43115.91 48081.15 2021-11-14 03:05:48.000 318 21274.08 478.41 43115.91 48081.14 2021-11-14 03:05:49.000 318 21274.09 478.40 43115.91 48081.15 2021-11-14 03:05:50.000 318 21274.10 478.38 43115.91 48081.14 2021-11-14 03:05:51.000 318 21274.07 478.38 43115.91 48081.11 2021-11-14 03:05:52.000 318 21274.05 478.36 43115.90 48081.12 2021-11-14 03:05:53.000 318 21274.04 478.36 43115.89 48081.16 2021-11-14 03:05:54.000 318 21274.03 478.38 43115.89 48081.11 2021-11-14 03:05:55.000 318 21274.02 478.38 43115.91 48081.17 2021-11-14 03:05:56.000 318 21274.06 478.37 43115.92 48081.12 2021-11-14 03:05:57.000 318 21274.04 478.36 43115.89 48081.15 2021-11-14 03:05:58.000 318 21274.07 478.37 43115.93 48081.08 2021-11-14 03:05:59.000 318 21274.03 478.39 43115.91 48081.15 2021-11-14 03:06:00.000 318 21274.00 478.38 43115.90 48081.07 2021-11-14 03:06:01.000 318 21273.94 478.38 43115.88 48081.08 2021-11-14 03:06:02.000 318 21273.97 478.37 43115.90 48081.10 2021-11-14 03:06:03.000 318 21274.00 478.35 43115.90 48081.04 2021-11-14 03:06:04.000 318 21273.99 478.35 43115.88 48081.07 2021-11-14 03:06:05.000 318 21273.95 478.36 43115.88 48081.02 2021-11-14 03:06:06.000 318 21273.95 478.34 43115.89 48081.06 2021-11-14 03:06:07.000 318 21273.93 478.32 43115.86 48081.01 2021-11-14 03:06:08.000 318 21273.91 478.33 43115.90 48081.01 2021-11-14 03:06:09.000 318 21273.91 478.34 43115.91 48081.06 2021-11-14 03:06:10.000 318 21273.93 478.32 43115.89 48081.01 2021-11-14 03:06:11.000 318 21273.95 478.35 43115.89 48081.06 2021-11-14 03:06:12.000 318 21273.96 478.36 43115.87 48081.01 2021-11-14 03:06:13.000 318 21273.93 478.32 43115.89 48081.04 2021-11-14 03:06:14.000 318 21273.95 478.34 43115.92 48081.02 2021-11-14 03:06:15.000 318 21273.92 478.35 43115.91 48081.02 2021-11-14 03:06:16.000 318 21273.89 478.36 43115.90 48081.03 2021-11-14 03:06:17.000 318 21273.87 478.34 43115.90 48081.01 2021-11-14 03:06:18.000 318 21273.89 478.33 43115.89 48081.00 2021-11-14 03:06:19.000 318 21273.90 478.34 43115.91 48081.03 2021-11-14 03:06:20.000 318 21273.88 478.33 43115.91 48080.99 2021-11-14 03:06:21.000 318 21273.87 478.33 43115.87 48081.04 2021-11-14 03:06:22.000 318 21273.86 478.32 43115.86 48080.98 2021-11-14 03:06:23.000 318 21273.86 478.34 43115.87 48081.00 2021-11-14 03:06:24.000 318 21273.84 478.34 43115.88 48080.99 2021-11-14 03:06:25.000 318 21273.82 478.31 43115.86 48081.03 2021-11-14 03:06:26.000 318 21273.85 478.30 43115.88 48081.04 2021-11-14 03:06:27.000 318 21273.86 478.30 43115.87 48081.01 2021-11-14 03:06:28.000 318 21273.84 478.29 43115.89 48081.03 2021-11-14 03:06:29.000 318 21273.85 478.30 43115.90 48081.00 2021-11-14 03:06:30.000 318 21273.84 478.32 43115.87 48081.05 2021-11-14 03:06:31.000 318 21273.86 478.29 43115.86 48081.00 2021-11-14 03:06:32.000 318 21273.82 478.25 43115.86 48081.05 2021-11-14 03:06:33.000 318 21273.84 478.27 43115.89 48081.02 2021-11-14 03:06:34.000 318 21273.84 478.29 43115.88 48081.05 2021-11-14 03:06:35.000 318 21273.84 478.29 43115.85 48081.01 2021-11-14 03:06:36.000 318 21273.84 478.27 43115.88 48080.99 2021-11-14 03:06:37.000 318 21273.82 478.28 43115.88 48081.02 2021-11-14 03:06:38.000 318 21273.82 478.26 43115.88 48081.00 2021-11-14 03:06:39.000 318 21273.81 478.25 43115.86 48081.05 2021-11-14 03:06:40.000 318 21273.80 478.26 43115.89 48080.99 2021-11-14 03:06:41.000 318 21273.79 478.25 43115.88 48081.03 2021-11-14 03:06:42.000 318 21273.81 478.23 43115.88 48081.02 2021-11-14 03:06:43.000 318 21273.81 478.24 43115.86 48080.95 2021-11-14 03:06:44.000 318 21273.84 478.26 43115.85 48081.01 2021-11-14 03:06:45.000 318 21273.88 478.22 43115.87 48080.97 2021-11-14 03:06:46.000 318 21273.88 478.22 43115.87 48081.05 2021-11-14 03:06:47.000 318 21273.93 478.21 43115.89 48081.06 2021-11-14 03:06:48.000 318 21273.92 478.24 43115.88 48081.08 2021-11-14 03:06:49.000 318 21273.94 478.26 43115.91 48081.09 2021-11-14 03:06:50.000 318 21273.95 478.27 43115.90 48081.07 2021-11-14 03:06:51.000 318 21273.96 478.25 43115.92 48081.08 2021-11-14 03:06:52.000 318 21273.97 478.26 43115.91 48081.10 2021-11-14 03:06:53.000 318 21273.99 478.24 43115.92 48081.13 2021-11-14 03:06:54.000 318 21273.94 478.25 43115.91 48081.09 2021-11-14 03:06:55.000 318 21273.94 478.23 43115.93 48081.14 2021-11-14 03:06:56.000 318 21273.93 478.24 43115.94 48081.10 2021-11-14 03:06:57.000 318 21273.91 478.24 43115.93 48081.09 2021-11-14 03:06:58.000 318 21273.92 478.19 43115.93 48081.08 2021-11-14 03:06:59.000 318 21273.92 478.21 43115.92 48081.08 2021-11-14 03:07:00.000 318 21273.93 478.22 43115.92 48081.11 2021-11-14 03:07:01.000 318 21273.92 478.24 43115.89 48081.06 2021-11-14 03:07:02.000 318 21273.91 478.19 43115.88 48081.09 2021-11-14 03:07:03.000 318 21273.93 478.19 43115.90 48081.04 2021-11-14 03:07:04.000 318 21273.91 478.16 43115.89 48081.09 2021-11-14 03:07:05.000 318 21273.90 478.15 43115.90 48081.08 2021-11-14 03:07:06.000 318 21273.88 478.17 43115.91 48081.03 2021-11-14 03:07:07.000 318 21273.91 478.15 43115.91 48081.08 2021-11-14 03:07:08.000 318 21273.90 478.13 43115.92 48081.02 2021-11-14 03:07:09.000 318 21273.88 478.15 43115.91 48081.04 2021-11-14 03:07:10.000 318 21273.90 478.17 43115.87 48081.08 2021-11-14 03:07:11.000 318 21273.88 478.17 43115.85 48081.05 2021-11-14 03:07:12.000 318 21273.84 478.14 43115.86 48080.97 2021-11-14 03:07:13.000 318 21273.83 478.13 43115.87 48081.02 2021-11-14 03:07:14.000 318 21273.81 478.14 43115.85 48080.95 2021-11-14 03:07:15.000 318 21273.80 478.14 43115.85 48080.99 2021-11-14 03:07:16.000 318 21273.79 478.14 43115.83 48080.91 2021-11-14 03:07:17.000 318 21273.77 478.17 43115.82 48080.94 2021-11-14 03:07:18.000 318 21273.75 478.16 43115.82 48080.93 2021-11-14 03:07:19.000 318 21273.71 478.14 43115.79 48080.88 2021-11-14 03:07:20.000 318 21273.70 478.13 43115.79 48080.86 2021-11-14 03:07:21.000 318 21273.71 478.12 43115.76 48080.85 2021-11-14 03:07:22.000 318 21273.69 478.11 43115.78 48080.90 2021-11-14 03:07:23.000 318 21273.68 478.10 43115.79 48080.85 2021-11-14 03:07:24.000 318 21273.70 478.12 43115.78 48080.90 2021-11-14 03:07:25.000 318 21273.72 478.10 43115.80 48080.89 2021-11-14 03:07:26.000 318 21273.74 478.08 43115.84 48080.88 2021-11-14 03:07:27.000 318 21273.73 478.04 43115.86 48080.91 2021-11-14 03:07:28.000 318 21273.76 478.04 43115.89 48080.89 2021-11-14 03:07:29.000 318 21273.77 478.03 43115.89 48080.99 2021-11-14 03:07:30.000 318 21273.77 478.02 43115.90 48080.93 2021-11-14 03:07:31.000 318 21273.80 478.04 43115.90 48080.99 2021-11-14 03:07:32.000 318 21273.81 478.04 43115.95 48080.99 2021-11-14 03:07:33.000 318 21273.79 478.07 43115.91 48080.96 2021-11-14 03:07:34.000 318 21273.78 478.08 43115.89 48080.95 2021-11-14 03:07:35.000 318 21273.81 478.04 43115.89 48080.97 2021-11-14 03:07:36.000 318 21273.80 478.03 43115.89 48081.00 2021-11-14 03:07:37.000 318 21273.78 478.03 43115.87 48080.93 2021-11-14 03:07:38.000 318 21273.80 478.01 43115.90 48080.99 2021-11-14 03:07:39.000 318 21273.78 478.02 43115.89 48081.00 2021-11-14 03:07:40.000 318 21273.79 478.03 43115.88 48080.98 2021-11-14 03:07:41.000 318 21273.80 478.03 43115.90 48080.96 2021-11-14 03:07:42.000 318 21273.79 478.04 43115.91 48080.96 2021-11-14 03:07:43.000 318 21273.83 478.03 43115.88 48081.03 2021-11-14 03:07:44.000 318 21273.88 477.97 43115.89 48080.93 2021-11-14 03:07:45.000 318 21273.91 477.94 43115.90 48081.03 2021-11-14 03:07:46.000 318 21273.91 477.93 43115.93 48081.03 2021-11-14 03:07:47.000 318 21273.95 477.92 43115.94 48081.06 2021-11-14 03:07:48.000 318 21273.96 477.94 43115.97 48081.14 2021-11-14 03:07:49.000 318 21273.94 477.96 43115.97 48081.12 2021-11-14 03:07:50.000 318 21273.94 477.94 43116.00 48081.13 2021-11-14 03:07:51.000 318 21273.93 477.96 43116.03 48081.15 2021-11-14 03:07:52.000 318 21273.90 478.00 43116.00 48081.14 2021-11-14 03:07:53.000 318 21273.87 478.02 43115.98 48081.14 2021-11-14 03:07:54.000 318 21273.84 478.05 43115.94 48081.09 2021-11-14 03:07:55.000 318 21273.82 478.07 43115.91 48081.03 2021-11-14 03:07:56.000 318 21273.78 478.05 43115.89 48081.00 2021-11-14 03:07:57.000 318 21273.77 478.04 43115.90 48081.01 2021-11-14 03:07:58.000 318 21273.79 478.04 43115.89 48080.99 2021-11-14 03:07:59.000 318 21273.79 478.06 43115.87 48080.97 2021-11-14 03:08:00.000 318 21273.79 478.06 43115.86 48080.98 2021-11-14 03:08:01.000 318 21273.80 478.04 43115.88 48080.97 2021-11-14 03:08:02.000 318 21273.80 478.04 43115.88 48080.97 2021-11-14 03:08:03.000 318 21273.79 478.03 43115.86 48080.95 2021-11-14 03:08:04.000 318 21273.81 478.01 43115.90 48080.94 2021-11-14 03:08:05.000 318 21273.81 478.02 43115.89 48080.99 2021-11-14 03:08:06.000 318 21273.79 478.02 43115.88 48080.95 2021-11-14 03:08:07.000 318 21273.82 477.99 43115.89 48080.99 2021-11-14 03:08:08.000 318 21273.83 478.00 43115.89 48080.98 2021-11-14 03:08:09.000 318 21273.79 478.01 43115.88 48080.97 2021-11-14 03:08:10.000 318 21273.81 478.01 43115.86 48080.96 2021-11-14 03:08:11.000 318 21273.80 478.03 43115.87 48080.96 2021-11-14 03:08:12.000 318 21273.77 478.05 43115.88 48080.99 2021-11-14 03:08:13.000 318 21273.73 478.07 43115.86 48080.91 2021-11-14 03:08:14.000 318 21273.70 478.08 43115.80 48080.92 2021-11-14 03:08:15.000 318 21273.69 478.09 43115.77 48080.88 2021-11-14 03:08:16.000 318 21273.68 478.11 43115.76 48080.88 2021-11-14 03:08:17.000 318 21273.65 478.12 43115.74 48080.80 2021-11-14 03:08:18.000 318 21273.66 478.11 43115.74 48080.80 2021-11-14 03:08:19.000 318 21273.68 478.12 43115.76 48080.83 2021-11-14 03:08:20.000 318 21273.66 478.09 43115.75 48080.77 2021-11-14 03:08:21.000 318 21273.68 478.07 43115.75 48080.81 2021-11-14 03:08:22.000 318 21273.67 478.10 43115.73 48080.81 2021-11-14 03:08:23.000 318 21273.67 478.10 43115.74 48080.79 2021-11-14 03:08:24.000 318 21273.65 478.09 43115.73 48080.77 2021-11-14 03:08:25.000 318 21273.65 478.06 43115.76 48080.76 2021-11-14 03:08:26.000 318 21273.66 478.07 43115.74 48080.81 2021-11-14 03:08:27.000 318 21273.65 478.07 43115.74 48080.78 2021-11-14 03:08:28.000 318 21273.64 478.08 43115.75 48080.80 2021-11-14 03:08:29.000 318 21273.66 478.07 43115.74 48080.77 2021-11-14 03:08:30.000 318 21273.66 478.07 43115.71 48080.80 2021-11-14 03:08:31.000 318 21273.69 478.07 43115.72 48080.81 2021-11-14 03:08:32.000 318 21273.70 478.07 43115.76 48080.78 2021-11-14 03:08:33.000 318 21273.69 478.09 43115.76 48080.80 2021-11-14 03:08:34.000 318 21273.70 478.06 43115.75 48080.86 2021-11-14 03:08:35.000 318 21273.72 478.07 43115.78 48080.82 2021-11-14 03:08:36.000 318 21273.70 478.09 43115.79 48080.87 2021-11-14 03:08:37.000 318 21273.72 478.08 43115.80 48080.81 2021-11-14 03:08:38.000 318 21273.73 478.10 43115.78 48080.89 2021-11-14 03:08:39.000 318 21273.72 478.13 43115.78 48080.87 2021-11-14 03:08:40.000 318 21273.74 478.11 43115.79 48080.89 2021-11-14 03:08:41.000 318 21273.76 478.08 43115.79 48080.84 2021-11-14 03:08:42.000 318 21273.76 478.09 43115.82 48080.91 2021-11-14 03:08:43.000 318 21273.74 478.10 43115.79 48080.92 2021-11-14 03:08:44.000 318 21273.77 478.07 43115.82 48080.91 2021-11-14 03:08:45.000 318 21273.77 478.08 43115.83 48080.87 2021-11-14 03:08:46.000 318 21273.78 478.07 43115.83 48080.93 2021-11-14 03:08:47.000 318 21273.80 478.10 43115.82 48080.92 2021-11-14 03:08:48.000 318 21273.80 478.08 43115.82 48080.91 2021-11-14 03:08:49.000 318 21273.78 478.09 43115.82 48080.96 2021-11-14 03:08:50.000 318 21273.76 478.12 43115.84 48080.94 2021-11-14 03:08:51.000 318 21273.79 478.09 43115.86 48080.94 2021-11-14 03:08:52.000 318 21273.85 478.04 43115.88 48080.98 2021-11-14 03:08:53.000 318 21273.89 478.03 43115.88 48080.96 2021-11-14 03:08:54.000 318 21273.87 478.03 43115.87 48081.04 2021-11-14 03:08:55.000 318 21273.89 478.04 43115.90 48081.05 2021-11-14 03:08:56.000 318 21273.89 478.06 43115.94 48081.10 2021-11-14 03:08:57.000 318 21273.89 478.06 43115.97 48081.09 2021-11-14 03:08:58.000 318 21273.87 478.09 43115.98 48081.11 2021-11-14 03:08:59.000 318 21273.85 478.08 43115.94 48081.10 2021-11-14 03:09:00.000 318 21273.83 478.14 43115.93 48081.07 2021-11-14 03:09:01.000 318 21273.86 478.14 43115.92 48081.04 2021-11-14 03:09:02.000 318 21273.83 478.15 43115.87 48081.02 2021-11-14 03:09:03.000 318 21273.80 478.13 43115.85 48081.07 2021-11-14 03:09:04.000 318 21273.80 478.15 43115.87 48081.00 2021-11-14 03:09:05.000 318 21273.80 478.13 43115.83 48081.02 2021-11-14 03:09:06.000 318 21273.79 478.13 43115.85 48081.01 2021-11-14 03:09:07.000 318 21273.77 478.14 43115.87 48080.98 2021-11-14 03:09:08.000 318 21273.80 478.13 43115.84 48080.97 2021-11-14 03:09:09.000 318 21273.79 478.11 43115.84 48080.99 2021-11-14 03:09:10.000 318 21273.78 478.09 43115.88 48081.04 2021-11-14 03:09:11.000 318 21273.75 478.11 43115.91 48080.98 2021-11-14 03:09:12.000 318 21273.77 478.12 43115.91 48081.04 2021-11-14 03:09:13.000 318 21273.77 478.14 43115.93 48081.03 2021-11-14 03:09:14.000 318 21273.76 478.14 43115.94 48081.01 2021-11-14 03:09:15.000 318 21273.76 478.12 43115.93 48080.99 2021-11-14 03:09:16.000 318 21273.72 478.15 43115.91 48080.99 2021-11-14 03:09:17.000 318 21273.71 478.15 43115.92 48081.02 2021-11-14 03:09:18.000 318 21273.69 478.12 43115.91 48080.98 2021-11-14 03:09:19.000 318 21273.68 478.15 43115.88 48081.00 2021-11-14 03:09:20.000 318 21273.65 478.17 43115.87 48080.93 2021-11-14 03:09:21.000 318 21273.62 478.17 43115.85 48080.95 2021-11-14 03:09:22.000 318 21273.58 478.16 43115.84 48080.88 2021-11-14 03:09:23.000 318 21273.60 478.16 43115.82 48080.85 2021-11-14 03:09:24.000 318 21273.58 478.15 43115.82 48080.88 2021-11-14 03:09:25.000 318 21273.57 478.16 43115.83 48080.81 2021-11-14 03:09:26.000 318 21273.58 478.13 43115.85 48080.85 2021-11-14 03:09:27.000 318 21273.58 478.14 43115.84 48080.81 2021-11-14 03:09:28.000 318 21273.59 478.15 43115.86 48080.87 2021-11-14 03:09:29.000 318 21273.59 478.10 43115.84 48080.84 2021-11-14 03:09:30.000 318 21273.59 478.13 43115.85 48080.83 2021-11-14 03:09:31.000 318 21273.59 478.15 43115.88 48080.91 2021-11-14 03:09:32.000 318 21273.63 478.13 43115.87 48080.87 2021-11-14 03:09:33.000 318 21273.63 478.12 43115.86 48080.86 2021-11-14 03:09:34.000 318 21273.65 478.13 43115.87 48080.91 2021-11-14 03:09:35.000 318 21273.66 478.13 43115.90 48080.87 2021-11-14 03:09:36.000 318 21273.65 478.11 43115.88 48080.92 2021-11-14 03:09:37.000 318 21273.63 478.11 43115.88 48080.89 2021-11-14 03:09:38.000 318 21273.64 478.12 43115.91 48080.90 2021-11-14 03:09:39.000 318 21273.67 478.12 43115.86 48080.89 2021-11-14 03:09:40.000 318 21273.68 478.11 43115.87 48080.93 2021-11-14 03:09:41.000 318 21273.68 478.10 43115.86 48080.94 2021-11-14 03:09:42.000 318 21273.73 478.08 43115.89 48080.93 2021-11-14 03:09:43.000 318 21273.73 478.07 43115.92 48080.90 2021-11-14 03:09:44.000 318 21273.70 478.08 43115.92 48080.97 2021-11-14 03:09:45.000 318 21273.71 478.04 43115.90 48080.91 2021-11-14 03:09:46.000 318 21273.72 478.04 43115.87 48081.00 2021-11-14 03:09:47.000 318 21273.73 478.06 43115.87 48080.96 2021-11-14 03:09:48.000 318 21273.72 478.05 43115.92 48080.98 2021-11-14 03:09:49.000 318 21273.74 478.03 43115.91 48080.99 2021-11-14 03:09:50.000 318 21273.75 478.03 43115.88 48080.96 2021-11-14 03:09:51.000 318 21273.77 478.02 43115.92 48081.00 2021-11-14 03:09:52.000 318 21273.78 477.99 43115.91 48080.97 2021-11-14 03:09:53.000 318 21273.77 477.99 43115.92 48081.03 2021-11-14 03:09:54.000 318 21273.75 478.00 43115.95 48080.99 2021-11-14 03:09:55.000 318 21273.77 477.99 43115.96 48081.01 2021-11-14 03:09:56.000 318 21273.79 477.99 43115.96 48081.04 2021-11-14 03:09:57.000 318 21273.78 477.99 43115.95 48080.99 2021-11-14 03:09:58.000 318 21273.80 477.97 43115.93 48081.00 2021-11-14 03:09:59.000 318 21273.79 477.94 43115.94 48081.00 2021-11-14 03:10:00.000 318 21273.80 477.97 43115.97 48081.04 2021-11-14 03:10:01.000 318 21273.79 477.95 43115.93 48080.99 2021-11-14 03:10:02.000 318 21273.75 477.91 43115.94 48081.05 2021-11-14 03:10:03.000 318 21273.74 477.90 43115.93 48081.01 2021-11-14 03:10:04.000 318 21273.78 477.85 43115.97 48081.01 2021-11-14 03:10:05.000 318 21273.76 477.84 43115.95 48081.01 2021-11-14 03:10:06.000 318 21273.75 477.83 43115.94 48080.97 2021-11-14 03:10:07.000 318 21273.74 477.82 43115.93 48081.02 2021-11-14 03:10:08.000 318 21273.74 477.80 43115.96 48080.98 2021-11-14 03:10:09.000 318 21273.71 477.82 43115.93 48081.00 2021-11-14 03:10:10.000 318 21273.69 477.82 43115.95 48080.95 2021-11-14 03:10:11.000 318 21273.68 477.79 43115.97 48080.98 2021-11-14 03:10:12.000 318 21273.72 477.77 43115.94 48080.95 2021-11-14 03:10:13.000 318 21273.72 477.77 43115.97 48080.95 2021-11-14 03:10:14.000 318 21273.68 477.77 43115.90 48080.96 2021-11-14 03:10:15.000 318 21273.66 477.77 43115.91 48080.93 2021-11-14 03:10:16.000 318 21273.66 477.76 43115.90 48080.94 2021-11-14 03:10:17.000 318 21273.64 477.76 43115.90 48080.92 2021-11-14 03:10:18.000 318 21273.65 477.73 43115.92 48080.95 2021-11-14 03:10:19.000 318 21273.68 477.74 43115.88 48080.93 2021-11-14 03:10:20.000 318 21273.67 477.76 43115.87 48080.90 2021-11-14 03:10:21.000 318 21273.65 477.75 43115.87 48080.93 2021-11-14 03:10:22.000 318 21273.64 477.73 43115.86 48080.90 2021-11-14 03:10:23.000 318 21273.63 477.74 43115.89 48080.93 2021-11-14 03:10:24.000 318 21273.65 477.73 43115.87 48080.87 2021-11-14 03:10:25.000 318 21273.63 477.73 43115.88 48080.93 2021-11-14 03:10:26.000 318 21273.61 477.72 43115.88 48080.88 2021-11-14 03:10:27.000 318 21273.61 477.69 43115.89 48080.89 2021-11-14 03:10:28.000 318 21273.62 477.66 43115.89 48080.92 2021-11-14 03:10:29.000 318 21273.60 477.67 43115.90 48080.91 2021-11-14 03:10:30.000 318 21273.61 477.65 43115.91 48080.91 2021-11-14 03:10:31.000 318 21273.61 477.65 43115.92 48080.88 2021-11-14 03:10:32.000 318 21273.58 477.67 43115.92 48080.95 2021-11-14 03:10:33.000 318 21273.60 477.66 43115.90 48080.90 2021-11-14 03:10:34.000 318 21273.57 477.65 43115.88 48080.91 2021-11-14 03:10:35.000 318 21273.57 477.63 43115.93 48080.96 2021-11-14 03:10:36.000 318 21273.59 477.62 43115.94 48080.91 2021-11-14 03:10:37.000 318 21273.60 477.60 43115.97 48080.94 2021-11-14 03:10:38.000 318 21273.62 477.59 43115.96 48080.96 2021-11-14 03:10:39.000 318 21273.66 477.60 43115.95 48080.94 2021-11-14 03:10:40.000 318 21273.67 477.61 43115.95 48080.96 2021-11-14 03:10:41.000 318 21273.67 477.62 43115.95 48080.92 2021-11-14 03:10:42.000 318 21273.64 477.63 43115.94 48080.95 2021-11-14 03:10:43.000 318 21273.62 477.62 43115.93 48080.93 2021-11-14 03:10:44.000 318 21273.60 477.61 43115.91 48080.95 2021-11-14 03:10:45.000 318 21273.60 477.63 43115.89 48080.95 2021-11-14 03:10:46.000 318 21273.61 477.64 43115.89 48080.92 2021-11-14 03:10:47.000 318 21273.60 477.63 43115.90 48080.91 2021-11-14 03:10:48.000 318 21273.63 477.63 43115.92 48080.94 2021-11-14 03:10:49.000 318 21273.64 477.63 43115.92 48080.88 2021-11-14 03:10:50.000 318 21273.67 477.61 43115.91 48080.97 2021-11-14 03:10:51.000 318 21273.63 477.59 43115.89 48080.91 2021-11-14 03:10:52.000 318 21273.65 477.59 43115.93 48080.96 2021-11-14 03:10:53.000 318 21273.66 477.58 43115.93 48080.94 2021-11-14 03:10:54.000 318 21273.64 477.59 43115.92 48080.91 2021-11-14 03:10:55.000 318 21273.65 477.57 43115.89 48080.91 2021-11-14 03:10:56.000 318 21273.62 477.58 43115.93 48080.91 2021-11-14 03:10:57.000 318 21273.61 477.61 43115.93 48080.94 2021-11-14 03:10:58.000 318 21273.65 477.61 43115.91 48080.87 2021-11-14 03:10:59.000 318 21273.65 477.58 43115.93 48080.92 2021-11-14 03:11:00.000 318 21273.62 477.59 43115.90 48080.87 2021-11-14 03:11:01.000 318 21273.66 477.58 43115.91 48080.89 2021-11-14 03:11:02.000 318 21273.66 477.54 43115.90 48080.91 2021-11-14 03:11:03.000 318 21273.66 477.52 43115.93 48080.92 2021-11-14 03:11:04.000 318 21273.66 477.51 43115.96 48080.97 2021-11-14 03:11:05.000 318 21273.66 477.49 43115.97 48080.92 2021-11-14 03:11:06.000 318 21273.65 477.50 43115.96 48080.98 2021-11-14 03:11:07.000 318 21273.64 477.50 43115.96 48080.96 2021-11-14 03:11:08.000 318 21273.67 477.46 43115.95 48080.98 2021-11-14 03:11:09.000 318 21273.65 477.44 43115.99 48081.00 2021-11-14 03:11:10.000 318 21273.65 477.46 43116.00 48080.98 2021-11-14 03:11:11.000 318 21273.68 477.44 43116.01 48081.02 2021-11-14 03:11:12.000 318 21273.67 477.46 43116.01 48080.99 2021-11-14 03:11:13.000 318 21273.63 477.46 43116.00 48081.04 2021-11-14 03:11:14.000 318 21273.66 477.44 43116.00 48080.98 2021-11-14 03:11:15.000 318 21273.65 477.42 43116.00 48081.04 2021-11-14 03:11:16.000 318 21273.66 477.42 43116.02 48080.99 2021-11-14 03:11:17.000 318 21273.66 477.42 43116.00 48080.99 2021-11-14 03:11:18.000 318 21273.67 477.42 43116.00 48081.05 2021-11-14 03:11:19.000 318 21273.65 477.43 43115.99 48081.01 2021-11-14 03:11:20.000 318 21273.61 477.46 43115.99 48080.99 2021-11-14 03:11:21.000 318 21273.64 477.48 43116.00 48081.02 2021-11-14 03:11:22.000 318 21273.65 477.48 43116.01 48080.96 2021-11-14 03:11:23.000 318 21273.66 477.44 43116.02 48081.00 2021-11-14 03:11:24.000 318 21273.65 477.43 43116.03 48080.99 2021-11-14 03:11:25.000 318 21273.66 477.42 43115.99 48081.02 2021-11-14 03:11:26.000 318 21273.65 477.42 43116.00 48081.02 2021-11-14 03:11:27.000 318 21273.62 477.41 43116.00 48081.01 2021-11-14 03:11:28.000 318 21273.64 477.39 43115.98 48081.01 2021-11-14 03:11:29.000 318 21273.64 477.41 43115.98 48080.97 2021-11-14 03:11:30.000 318 21273.64 477.42 43116.01 48081.04 2021-11-14 03:11:31.000 318 21273.67 477.42 43116.00 48080.97 2021-11-14 03:11:32.000 318 21273.65 477.44 43115.99 48081.02 2021-11-14 03:11:33.000 318 21273.61 477.48 43115.95 48080.98 2021-11-14 03:11:34.000 318 21273.64 477.48 43115.95 48080.99 2021-11-14 03:11:35.000 318 21273.63 477.48 43115.96 48080.97 2021-11-14 03:11:36.000 318 21273.61 477.53 43115.94 48080.92 2021-11-14 03:11:37.000 318 21273.59 477.57 43115.90 48080.97 2021-11-14 03:11:38.000 318 21273.57 477.57 43115.90 48080.86 2021-11-14 03:11:39.000 318 21273.57 477.58 43115.86 48080.89 2021-11-14 03:11:40.000 318 21273.54 477.60 43115.89 48080.86 2021-11-14 03:11:41.000 318 21273.56 477.61 43115.89 48080.86 2021-11-14 03:11:42.000 318 21273.56 477.62 43115.86 48080.83 2021-11-14 03:11:43.000 318 21273.54 477.64 43115.82 48080.80 2021-11-14 03:11:44.000 318 21273.51 477.64 43115.82 48080.80 2021-11-14 03:11:45.000 318 21273.49 477.65 43115.77 48080.76 2021-11-14 03:11:46.000 318 21273.47 477.65 43115.75 48080.71 2021-11-14 03:11:47.000 318 21273.42 477.66 43115.76 48080.72 2021-11-14 03:11:48.000 318 21273.42 477.69 43115.73 48080.67 2021-11-14 03:11:49.000 318 21273.45 477.68 43115.71 48080.64 2021-11-14 03:11:50.000 318 21273.51 477.62 43115.73 48080.63 2021-11-14 03:11:51.000 318 21273.54 477.57 43115.76 48080.67 2021-11-14 03:11:52.000 318 21273.57 477.54 43115.80 48080.73 2021-11-14 03:11:53.000 318 21273.56 477.56 43115.83 48080.71 2021-11-14 03:11:54.000 318 21273.48 477.62 43115.80 48080.77 2021-11-14 03:11:55.000 318 21273.39 477.69 43115.74 48080.71 2021-11-14 03:11:56.000 318 21273.36 477.71 43115.70 48080.65 2021-11-14 03:11:57.000 318 21273.36 477.71 43115.66 48080.54 2021-11-14 03:11:58.000 318 21273.36 477.67 43115.65 48080.55 2021-11-14 03:11:59.000 318 21273.41 477.63 43115.66 48080.57 2021-11-14 03:12:00.000 318 21273.40 477.63 43115.66 48080.54 2021-11-14 03:12:01.000 318 21273.38 477.64 43115.64 48080.57 2021-11-14 03:12:02.000 318 21273.38 477.62 43115.64 48080.54 2021-11-14 03:12:03.000 318 21273.36 477.62 43115.65 48080.58 2021-11-14 03:12:04.000 318 21273.33 477.67 43115.63 48080.51 2021-11-14 03:12:05.000 318 21273.32 477.66 43115.61 48080.50 2021-11-14 03:12:06.000 318 21273.30 477.68 43115.59 48080.48 2021-11-14 03:12:07.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:08.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:09.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:10.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:11.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:12.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:13.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:14.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:15.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:16.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:17.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:18.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:19.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:20.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:21.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:22.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:23.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:24.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:25.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:26.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:27.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:28.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:29.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:30.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:31.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:32.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:33.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:34.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:35.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:36.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:37.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:38.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:39.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:40.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:41.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:42.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:43.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:44.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:12:45.000 318 21273.46 477.61 43115.83 48080.76 2021-11-14 03:12:46.000 318 21273.47 477.61 43115.82 48080.77 2021-11-14 03:12:47.000 318 21273.44 477.59 43115.84 48080.75 2021-11-14 03:12:48.000 318 21273.46 477.60 43115.84 48080.80 2021-11-14 03:12:49.000 318 21273.50 477.57 43115.82 48080.77 2021-11-14 03:12:50.000 318 21273.51 477.57 43115.83 48080.81 2021-11-14 03:12:51.000 318 21273.50 477.56 43115.81 48080.80 2021-11-14 03:12:52.000 318 21273.49 477.59 43115.85 48080.78 2021-11-14 03:12:53.000 318 21273.50 477.59 43115.81 48080.78 2021-11-14 03:12:54.000 318 21273.45 477.61 43115.82 48080.76 2021-11-14 03:12:55.000 318 21273.47 477.60 43115.85 48080.76 2021-11-14 03:12:56.000 318 21273.50 477.59 43115.82 48080.76 2021-11-14 03:12:57.000 318 21273.49 477.60 43115.85 48080.81 2021-11-14 03:12:58.000 318 21273.50 477.60 43115.83 48080.77 2021-11-14 03:12:59.000 318 21273.46 477.60 43115.84 48080.76 2021-11-14 03:13:00.000 318 21273.46 477.60 43115.86 48080.78 2021-11-14 03:13:01.000 318 21273.47 477.60 43115.87 48080.76 2021-11-14 03:13:02.000 318 21273.45 477.59 43115.83 48080.78 2021-11-14 03:13:03.000 318 21273.46 477.57 43115.85 48080.75 2021-11-14 03:13:04.000 318 21273.47 477.58 43115.85 48080.77 2021-11-14 03:13:05.000 318 21273.43 477.58 43115.86 48080.76 2021-11-14 03:13:06.000 318 21273.42 477.61 43115.87 48080.76 2021-11-14 03:13:07.000 318 21273.42 477.60 43115.83 48080.74 2021-11-14 03:13:08.000 318 21273.42 477.59 43115.84 48080.74 2021-11-14 03:13:09.000 318 21273.40 477.58 43115.86 48080.73 2021-11-14 03:13:10.000 318 21273.40 477.57 43115.85 48080.75 2021-11-14 03:13:11.000 318 21273.42 477.57 43115.84 48080.72 2021-11-14 03:13:12.000 318 21273.40 477.58 43115.88 48080.75 2021-11-14 03:13:13.000 318 21273.38 477.59 43115.84 48080.74 2021-11-14 03:13:14.000 318 21273.38 477.60 43115.81 48080.69 2021-11-14 03:13:15.000 318 21273.35 477.61 43115.82 48080.73 2021-11-14 03:13:16.000 318 21273.33 477.60 43115.83 48080.71 2021-11-14 03:13:17.000 318 21273.35 477.58 43115.84 48080.72 2021-11-14 03:13:18.000 318 21273.34 477.61 43115.83 48080.69 2021-11-14 03:13:19.000 318 21273.35 477.61 43115.85 48080.69 2021-11-14 03:13:20.000 318 21273.35 477.59 43115.85 48080.69 2021-11-14 03:13:21.000 318 21273.35 477.59 43115.86 48080.72 2021-11-14 03:13:22.000 318 21273.35 477.55 43115.89 48080.68 2021-11-14 03:13:23.000 318 21273.36 477.57 43115.88 48080.77 2021-11-14 03:13:24.000 318 21273.33 477.61 43115.90 48080.73 2021-11-14 03:13:25.000 318 21273.32 477.61 43115.88 48080.76 2021-11-14 03:13:26.000 318 21273.31 477.63 43115.87 48080.69 2021-11-14 03:13:27.000 318 21273.26 477.63 43115.89 48080.73 2021-11-14 03:13:28.000 318 21273.25 477.62 43115.86 48080.71 2021-11-14 03:13:29.000 318 21273.28 477.62 43115.87 48080.66 2021-11-14 03:13:30.000 318 21273.28 477.62 43115.87 48080.71 2021-11-14 03:13:31.000 318 21273.29 477.62 43115.87 48080.69 2021-11-14 03:13:32.000 318 21273.30 477.63 43115.87 48080.71 2021-11-14 03:13:33.000 318 21273.32 477.60 43115.85 48080.68 2021-11-14 03:13:34.000 318 21273.33 477.60 43115.91 48080.72 2021-11-14 03:13:35.000 318 21273.34 477.62 43115.87 48080.68 2021-11-14 03:13:36.000 318 21273.32 477.65 43115.83 48080.70 2021-11-14 03:13:37.000 318 21273.31 477.62 43115.87 48080.71 2021-11-14 03:13:38.000 318 21273.35 477.62 43115.88 48080.71 2021-11-14 03:13:39.000 318 21273.32 477.63 43115.90 48080.71 2021-11-14 03:13:40.000 318 21273.32 477.64 43115.90 48080.70 2021-11-14 03:13:41.000 318 21273.32 477.67 43115.86 48080.69 2021-11-14 03:13:42.000 318 21273.28 477.67 43115.85 48080.68 2021-11-14 03:13:43.000 318 21273.29 477.65 43115.86 48080.67 2021-11-14 03:13:44.000 318 21273.27 477.66 43115.81 48080.68 2021-11-14 03:13:45.000 318 21273.25 477.65 43115.79 48080.61 2021-11-14 03:13:46.000 318 21273.23 477.66 43115.78 48080.63 2021-11-14 03:13:47.000 318 21273.25 477.66 43115.80 48080.61 2021-11-14 03:13:48.000 318 21273.25 477.67 43115.78 48080.60 2021-11-14 03:13:49.000 318 21273.23 477.66 43115.77 48080.58 2021-11-14 03:13:50.000 318 21273.20 477.67 43115.76 48080.62 2021-11-14 03:13:51.000 318 21273.20 477.66 43115.76 48080.56 2021-11-14 03:13:52.000 318 21273.19 477.67 43115.76 48080.60 2021-11-14 03:13:53.000 318 21273.20 477.65 43115.77 48080.56 2021-11-14 03:13:54.000 318 21273.18 477.68 43115.72 48080.58 2021-11-14 03:13:55.000 318 21273.19 477.71 43115.72 48080.61 2021-11-14 03:13:56.000 318 21273.18 477.70 43115.74 48080.57 2021-11-14 03:13:57.000 318 21273.19 477.68 43115.72 48080.60 2021-11-14 03:13:58.000 318 21273.18 477.67 43115.74 48080.55 2021-11-14 03:13:59.000 318 21273.17 477.70 43115.77 48080.55 2021-11-14 03:14:00.000 318 21273.20 477.70 43115.76 48080.57 2021-11-14 03:14:01.000 318 21273.22 477.69 43115.74 48080.56 2021-11-14 03:14:02.000 318 21273.22 477.71 43115.71 48080.60 2021-11-14 03:14:03.000 318 21273.20 477.72 43115.73 48080.57 2021-11-14 03:14:04.000 318 21273.22 477.69 43115.74 48080.56 2021-11-14 03:14:05.000 318 21273.25 477.66 43115.76 48080.60 2021-11-14 03:14:06.000 318 21273.30 477.66 43115.74 48080.57 2021-11-14 03:14:07.000 318 21273.30 477.70 43115.75 48080.64 2021-11-14 03:14:08.000 318 21273.31 477.71 43115.78 48080.64 2021-11-14 03:14:09.000 318 21273.29 477.74 43115.81 48080.66 2021-11-14 03:14:10.000 318 21273.30 477.72 43115.77 48080.65 2021-11-14 03:14:11.000 318 21273.30 477.74 43115.75 48080.66 2021-11-14 03:14:12.000 318 21273.27 477.73 43115.76 48080.66 2021-11-14 03:14:13.000 318 21273.27 477.71 43115.77 48080.62 2021-11-14 03:14:14.000 318 21273.24 477.74 43115.78 48080.66 2021-11-14 03:14:15.000 318 21273.25 477.77 43115.78 48080.66 2021-11-14 03:14:16.000 318 21273.25 477.74 43115.81 48080.64 2021-11-14 03:14:17.000 318 21273.24 477.76 43115.79 48080.65 2021-11-14 03:14:18.000 318 21273.22 477.75 43115.81 48080.63 2021-11-14 03:14:19.000 318 21273.21 477.71 43115.83 48080.66 2021-11-14 03:14:20.000 318 21273.25 477.70 43115.83 48080.63 2021-11-14 03:14:21.000 318 21273.25 477.70 43115.87 48080.66 2021-11-14 03:14:22.000 318 21273.22 477.70 43115.88 48080.70 2021-11-14 03:14:23.000 318 21273.23 477.69 43115.90 48080.70 2021-11-14 03:14:24.000 318 21273.25 477.69 43115.91 48080.72 2021-11-14 03:14:25.000 318 21273.24 477.71 43115.90 48080.70 2021-11-14 03:14:26.000 318 21273.24 477.72 43115.90 48080.72 2021-11-14 03:14:27.000 318 21273.25 477.69 43115.94 48080.70 2021-11-14 03:14:28.000 318 21273.26 477.69 43115.94 48080.72 2021-11-14 03:14:29.000 318 21273.27 477.70 43115.91 48080.76 2021-11-14 03:14:30.000 318 21273.25 477.71 43115.90 48080.73 2021-11-14 03:14:31.000 318 21273.25 477.73 43115.91 48080.76 2021-11-14 03:14:32.000 318 21273.26 477.70 43115.93 48080.72 2021-11-14 03:14:33.000 318 21273.27 477.69 43115.92 48080.75 2021-11-14 03:14:34.000 318 21273.27 477.70 43115.95 48080.77 2021-11-14 03:14:35.000 318 21273.25 477.70 43115.95 48080.77 2021-11-14 03:14:36.000 318 21273.26 477.70 43115.96 48080.71 2021-11-14 03:14:37.000 318 21273.23 477.70 43115.94 48080.76 2021-11-14 03:14:38.000 318 21273.25 477.69 43115.96 48080.76 2021-11-14 03:14:39.000 318 21273.29 477.69 43115.95 48080.74 2021-11-14 03:14:40.000 318 21273.29 477.70 43115.95 48080.73 2021-11-14 03:14:41.000 318 21273.30 477.71 43115.94 48080.79 2021-11-14 03:14:42.000 318 21273.31 477.69 43115.95 48080.75 2021-11-14 03:14:43.000 318 21273.31 477.68 43115.99 48080.83 2021-11-14 03:14:44.000 318 21273.29 477.68 43116.01 48080.80 2021-11-14 03:14:45.000 318 21273.30 477.70 43116.00 48080.81 2021-11-14 03:14:46.000 318 21273.29 477.71 43116.01 48080.82 2021-11-14 03:14:47.000 318 21273.27 477.71 43115.98 48080.82 2021-11-14 03:14:48.000 318 21273.24 477.73 43115.98 48080.78 2021-11-14 03:14:49.000 318 21273.25 477.74 43115.96 48080.82 2021-11-14 03:14:50.000 318 21273.23 477.73 43115.98 48080.79 2021-11-14 03:14:51.000 318 21273.22 477.72 43115.96 48080.79 2021-11-14 03:14:52.000 318 21273.18 477.75 43115.96 48080.73 2021-11-14 03:14:53.000 318 21273.14 477.79 43115.92 48080.76 2021-11-14 03:14:54.000 318 21273.09 477.81 43115.91 48080.69 2021-11-14 03:14:55.000 318 21273.08 477.83 43115.88 48080.67 2021-11-14 03:14:56.000 318 21273.06 477.87 43115.85 48080.64 2021-11-14 03:14:57.000 318 21273.04 477.89 43115.87 48080.63 2021-11-14 03:14:58.000 318 21273.03 477.84 43115.82 48080.57 2021-11-14 03:14:59.000 318 21272.99 477.84 43115.79 48080.61 2021-11-14 03:15:00.000 318 21272.99 477.86 43115.81 48080.59 2021-11-14 03:15:01.000 318 21272.99 477.85 43115.86 48080.55 2021-11-14 03:15:02.000 318 21273.00 477.89 43115.85 48080.56 2021-11-14 03:15:03.000 318 21272.97 477.88 43115.82 48080.57 2021-11-14 03:15:04.000 318 21272.96 477.88 43115.81 48080.59 2021-11-14 03:15:05.000 318 21272.93 477.88 43115.81 48080.49 2021-11-14 03:15:06.000 318 21272.91 477.88 43115.81 48080.55 2021-11-14 03:15:07.000 318 21272.90 477.90 43115.82 48080.50 2021-11-14 03:15:08.000 318 21272.91 477.89 43115.81 48080.49 2021-11-14 03:15:09.000 318 21272.88 477.90 43115.80 48080.53 2021-11-14 03:15:10.000 318 21272.91 477.87 43115.85 48080.50 2021-11-14 03:15:11.000 318 21272.93 477.90 43115.89 48080.55 2021-11-14 03:15:12.000 318 21272.95 477.87 43115.86 48080.52 2021-11-14 03:15:13.000 318 21272.94 477.91 43115.90 48080.56 2021-11-14 03:15:14.000 318 21272.91 477.94 43115.86 48080.56 2021-11-14 03:15:15.000 318 21272.88 477.96 43115.87 48080.53 2021-11-14 03:15:16.000 318 21272.86 477.98 43115.88 48080.55 2021-11-14 03:15:17.000 318 21272.85 478.02 43115.86 48080.51 2021-11-14 03:15:18.000 318 21272.85 478.05 43115.85 48080.53 2021-11-14 03:15:19.000 318 21272.84 478.07 43115.88 48080.53 2021-11-14 03:15:20.000 318 21272.83 478.07 43115.90 48080.46 2021-11-14 03:15:21.000 318 21272.82 478.09 43115.85 48080.52 2021-11-14 03:15:22.000 318 21272.80 478.09 43115.86 48080.49 2021-11-14 03:15:23.000 318 21272.82 478.09 43115.87 48080.52 2021-11-14 03:15:24.000 318 21272.81 478.11 43115.86 48080.49 2021-11-14 03:15:25.000 318 21272.77 478.12 43115.90 48080.50 2021-11-14 03:15:26.000 318 21272.77 478.14 43115.92 48080.46 2021-11-14 03:15:27.000 318 21272.77 478.13 43115.87 48080.44 2021-11-14 03:15:28.000 318 21272.76 478.13 43115.81 48080.47 2021-11-14 03:15:29.000 318 21272.75 478.12 43115.81 48080.42 2021-11-14 03:15:30.000 318 21272.73 478.13 43115.82 48080.44 2021-11-14 03:15:31.000 318 21272.76 478.16 43115.82 48080.46 2021-11-14 03:15:32.000 318 21272.75 478.16 43115.80 48080.40 2021-11-14 03:15:33.000 318 21272.75 478.13 43115.78 48080.41 2021-11-14 03:15:34.000 318 21272.75 478.15 43115.77 48080.40 2021-11-14 03:15:35.000 318 21272.72 478.18 43115.78 48080.38 2021-11-14 03:15:36.000 318 21272.74 478.14 43115.82 48080.42 2021-11-14 03:15:37.000 318 21272.76 478.15 43115.81 48080.39 2021-11-14 03:15:38.000 318 21272.77 478.17 43115.78 48080.39 2021-11-14 03:15:39.000 318 21272.76 478.17 43115.81 48080.40 2021-11-14 03:15:40.000 318 21272.78 478.14 43115.80 48080.42 2021-11-14 03:15:41.000 318 21272.80 478.13 43115.77 48080.36 2021-11-14 03:15:42.000 318 21272.81 478.14 43115.78 48080.44 2021-11-14 03:15:43.000 318 21272.78 478.14 43115.78 48080.40 2021-11-14 03:15:44.000 318 21272.81 478.14 43115.77 48080.41 2021-11-14 03:15:45.000 318 21272.82 478.12 43115.81 48080.43 2021-11-14 03:15:46.000 318 21272.83 478.13 43115.80 48080.40 2021-11-14 03:15:47.000 318 21272.87 478.09 43115.82 48080.44 2021-11-14 03:15:48.000 318 21272.89 478.11 43115.82 48080.47 2021-11-14 03:15:49.000 318 21272.91 478.11 43115.81 48080.49 2021-11-14 03:15:50.000 318 21272.92 478.13 43115.79 48080.45 2021-11-14 03:15:51.000 318 21272.91 478.13 43115.79 48080.48 2021-11-14 03:15:52.000 318 21272.90 478.17 43115.82 48080.46 2021-11-14 03:15:53.000 318 21272.95 478.19 43115.81 48080.50 2021-11-14 03:15:54.000 318 21272.96 478.16 43115.82 48080.49 2021-11-14 03:15:55.000 318 21272.96 478.15 43115.82 48080.53 2021-11-14 03:15:56.000 318 21272.96 478.18 43115.83 48080.45 2021-11-14 03:15:57.000 318 21272.96 478.17 43115.85 48080.51 2021-11-14 03:15:58.000 318 21272.95 478.17 43115.84 48080.49 2021-11-14 03:15:59.000 318 21272.92 478.18 43115.82 48080.51 2021-11-14 03:16:00.000 318 21272.94 478.17 43115.83 48080.48 2021-11-14 03:16:01.000 318 21272.92 478.15 43115.85 48080.53 2021-11-14 03:16:02.000 318 21272.91 478.15 43115.85 48080.50 2021-11-14 03:16:03.000 318 21272.90 478.19 43115.81 48080.51 2021-11-14 03:16:04.000 318 21272.91 478.19 43115.75 48080.51 2021-11-14 03:16:05.000 318 21272.91 478.19 43115.79 48080.49 2021-11-14 03:16:06.000 318 21272.90 478.23 43115.82 48080.50 2021-11-14 03:16:07.000 318 21272.90 478.21 43115.82 48080.49 2021-11-14 03:16:08.000 318 21272.88 478.24 43115.80 48080.44 2021-11-14 03:16:09.000 318 21272.85 478.25 43115.80 48080.49 2021-11-14 03:16:10.000 318 21272.86 478.27 43115.78 48080.44 2021-11-14 03:16:11.000 318 21272.85 478.29 43115.75 48080.41 2021-11-14 03:16:12.000 318 21272.81 478.29 43115.71 48080.39 2021-11-14 03:16:13.000 318 21272.79 478.31 43115.73 48080.41 2021-11-14 03:16:14.000 318 21272.80 478.29 43115.72 48080.34 2021-11-14 03:16:15.000 318 21272.80 478.29 43115.67 48080.34 2021-11-14 03:16:16.000 318 21272.82 478.30 43115.67 48080.34 2021-11-14 03:16:17.000 318 21272.79 478.32 43115.72 48080.34 2021-11-14 03:16:18.000 318 21272.78 478.33 43115.73 48080.31 2021-11-14 03:16:19.000 318 21272.80 478.30 43115.70 48080.37 2021-11-14 03:16:20.000 318 21272.81 478.31 43115.68 48080.30 2021-11-14 03:16:21.000 318 21272.82 478.31 43115.70 48080.33 2021-11-14 03:16:22.000 318 21272.75 478.32 43115.69 48080.33 2021-11-14 03:16:23.000 318 21272.78 478.36 43115.66 48080.34 2021-11-14 03:16:24.000 318 21272.77 478.36 43115.66 48080.29 2021-11-14 03:16:25.000 318 21272.79 478.37 43115.62 48080.28 2021-11-14 03:16:26.000 318 21272.80 478.38 43115.61 48080.26 2021-11-14 03:16:27.000 318 21272.78 478.38 43115.61 48080.25 2021-11-14 03:16:28.000 318 21272.77 478.39 43115.61 48080.25 2021-11-14 03:16:29.000 318 21272.77 478.36 43115.61 48080.22 2021-11-14 03:16:30.000 318 21272.78 478.36 43115.60 48080.25 2021-11-14 03:16:31.000 318 21272.77 478.37 43115.57 48080.20 2021-11-14 03:16:32.000 318 21272.75 478.37 43115.59 48080.21 2021-11-14 03:16:33.000 318 21272.76 478.37 43115.60 48080.26 2021-11-14 03:16:34.000 318 21272.73 478.38 43115.60 48080.18 2021-11-14 03:16:35.000 318 21272.72 478.38 43115.60 48080.24 2021-11-14 03:16:36.000 318 21272.75 478.39 43115.56 48080.24 2021-11-14 03:16:37.000 318 21272.75 478.36 43115.57 48080.19 2021-11-14 03:16:38.000 318 21272.77 478.35 43115.59 48080.22 2021-11-14 03:16:39.000 318 21272.76 478.37 43115.57 48080.18 2021-11-14 03:16:40.000 318 21272.73 478.37 43115.57 48080.25 2021-11-14 03:16:41.000 318 21272.73 478.38 43115.58 48080.22 2021-11-14 03:16:42.000 318 21272.75 478.41 43115.57 48080.19 2021-11-14 03:16:43.000 318 21272.74 478.41 43115.57 48080.21 2021-11-14 03:16:44.000 318 21272.72 478.45 43115.56 48080.22 2021-11-14 03:16:45.000 318 21272.69 478.44 43115.54 48080.19 2021-11-14 03:16:46.000 318 21272.74 478.42 43115.55 48080.21 2021-11-14 03:16:47.000 318 21272.80 478.40 43115.59 48080.23 2021-11-14 03:16:48.000 318 21272.87 478.38 43115.65 48080.28 2021-11-14 03:16:49.000 318 21272.87 478.36 43115.66 48080.32 2021-11-14 03:16:50.000 318 21272.86 478.39 43115.67 48080.40 2021-11-14 03:16:51.000 318 21272.87 478.40 43115.71 48080.44 2021-11-14 03:16:52.000 318 21272.88 478.43 43115.72 48080.40 2021-11-14 03:16:53.000 318 21272.86 478.43 43115.78 48080.47 2021-11-14 03:16:54.000 318 21272.88 478.46 43115.78 48080.46 2021-11-14 03:16:55.000 318 21272.89 478.48 43115.77 48080.47 2021-11-14 03:16:56.000 318 21272.90 478.51 43115.77 48080.45 2021-11-14 03:16:57.000 318 21272.91 478.54 43115.75 48080.47 2021-11-14 03:16:58.000 318 21272.91 478.55 43115.75 48080.46 2021-11-14 03:16:59.000 318 21272.89 478.56 43115.78 48080.47 2021-11-14 03:17:00.000 318 21272.87 478.56 43115.79 48080.44 2021-11-14 03:17:01.000 318 21272.86 478.55 43115.76 48080.48 2021-11-14 03:17:02.000 318 21272.84 478.59 43115.74 48080.42 2021-11-14 03:17:03.000 318 21272.84 478.60 43115.73 48080.44 2021-11-14 03:17:04.000 318 21272.83 478.59 43115.73 48080.43 2021-11-14 03:17:05.000 318 21272.81 478.60 43115.73 48080.47 2021-11-14 03:17:06.000 318 21272.83 478.62 43115.77 48080.41 2021-11-14 03:17:07.000 318 21272.83 478.62 43115.76 48080.46 2021-11-14 03:17:08.000 318 21272.77 478.64 43115.75 48080.46 2021-11-14 03:17:09.000 318 21272.73 478.69 43115.73 48080.39 2021-11-14 03:17:10.000 318 21272.73 478.72 43115.69 48080.34 2021-11-14 03:17:11.000 318 21272.76 478.70 43115.69 48080.35 2021-11-14 03:17:12.000 318 21272.78 478.70 43115.69 48080.32 2021-11-14 03:17:13.000 318 21272.81 478.66 43115.75 48080.39 2021-11-14 03:17:14.000 318 21272.82 478.68 43115.80 48080.39 2021-11-14 03:17:15.000 318 21272.88 478.65 43115.81 48080.44 2021-11-14 03:17:16.000 318 21272.89 478.65 43115.78 48080.45 2021-11-14 03:17:17.000 318 21272.91 478.68 43115.76 48080.45 2021-11-14 03:17:18.000 318 21272.91 478.70 43115.81 48080.51 2021-11-14 03:17:19.000 318 21272.88 478.71 43115.85 48080.48 2021-11-14 03:17:20.000 318 21272.87 478.73 43115.84 48080.56 2021-11-14 03:17:21.000 318 21272.88 478.75 43115.84 48080.49 2021-11-14 03:17:22.000 318 21272.89 478.78 43115.86 48080.51 2021-11-14 03:17:23.000 318 21272.85 478.80 43115.84 48080.55 2021-11-14 03:17:24.000 318 21272.81 478.82 43115.80 48080.50 2021-11-14 03:17:25.000 318 21272.76 478.90 43115.74 48080.44 2021-11-14 03:17:26.000 318 21272.73 478.93 43115.71 48080.38 2021-11-14 03:17:27.000 318 21272.71 478.93 43115.69 48080.32 2021-11-14 03:17:28.000 318 21272.68 478.92 43115.65 48080.29 2021-11-14 03:17:29.000 318 21272.64 478.91 43115.62 48080.26 2021-11-14 03:17:30.000 318 21272.61 478.90 43115.63 48080.26 2021-11-14 03:17:31.000 318 21272.57 478.89 43115.62 48080.20 2021-11-14 03:17:32.000 318 21272.55 478.91 43115.60 48080.19 2021-11-14 03:17:33.000 318 21272.55 478.89 43115.60 48080.15 2021-11-14 03:17:34.000 318 21272.57 478.91 43115.61 48080.14 2021-11-14 03:17:35.000 318 21272.51 478.93 43115.62 48080.18 2021-11-14 03:17:36.000 318 21272.38 479.01 43115.56 48080.10 2021-11-14 03:17:37.000 318 21272.32 479.10 43115.46 48080.05 2021-11-14 03:17:38.000 318 21272.24 479.16 43115.36 48079.92 2021-11-14 03:17:39.000 318 21272.18 479.18 43115.31 48079.80 2021-11-14 03:17:40.000 318 21272.14 479.19 43115.24 48079.74 2021-11-14 03:17:41.000 318 21272.13 479.19 43115.19 48079.64 2021-11-14 03:17:42.000 318 21272.10 479.17 43115.15 48079.56 2021-11-14 03:17:43.000 318 21272.07 479.17 43115.11 48079.54 2021-11-14 03:17:44.000 318 21272.08 479.16 43115.08 48079.48 2021-11-14 03:17:45.000 318 21272.07 479.16 43115.05 48079.49 2021-11-14 03:17:46.000 318 21272.02 479.17 43114.98 48079.40 2021-11-14 03:17:47.000 318 21272.02 479.14 43114.99 48079.42 2021-11-14 03:17:48.000 318 21272.00 479.12 43114.96 48079.35 2021-11-14 03:17:49.000 318 21271.96 479.11 43114.95 48079.34 2021-11-14 03:17:50.000 318 21271.92 479.10 43114.94 48079.33 2021-11-14 03:17:51.000 318 21271.92 479.09 43114.89 48079.30 2021-11-14 03:17:52.000 318 21271.94 479.06 43114.89 48079.30 2021-11-14 03:17:53.000 318 21271.94 479.08 43114.89 48079.24 2021-11-14 03:17:54.000 318 21271.91 479.05 43114.88 48079.27 2021-11-14 03:17:55.000 318 21271.91 479.06 43114.91 48079.24 2021-11-14 03:17:56.000 318 21271.89 479.04 43114.90 48079.29 2021-11-14 03:17:57.000 318 21271.92 479.04 43114.88 48079.25 2021-11-14 03:17:58.000 318 21271.93 479.04 43114.92 48079.26 2021-11-14 03:17:59.000 318 21271.94 479.03 43114.94 48079.27 2021-11-14 03:18:00.000 318 21271.91 479.04 43114.97 48079.23 2021-11-14 03:18:01.000 318 21271.92 479.03 43114.95 48079.31 2021-11-14 03:18:02.000 318 21271.92 479.05 43114.96 48079.25 2021-11-14 03:18:03.000 318 21271.91 479.06 43114.94 48079.25 2021-11-14 03:18:04.000 318 21271.90 479.07 43114.92 48079.31 2021-11-14 03:18:05.000 318 21271.88 479.10 43114.92 48079.23 2021-11-14 03:18:06.000 318 21271.88 479.09 43114.94 48079.24 2021-11-14 03:18:07.000 318 21271.88 479.09 43114.93 48079.25 2021-11-14 03:18:08.000 318 21271.89 479.07 43114.92 48079.19 2021-11-14 03:18:09.000 318 21271.89 479.09 43114.92 48079.28 2021-11-14 03:18:10.000 318 21271.90 479.09 43114.92 48079.26 2021-11-14 03:18:11.000 318 21271.91 479.11 43114.88 48079.21 2021-11-14 03:18:12.000 318 21271.88 479.09 43114.90 48079.26 2021-11-14 03:18:13.000 318 21271.88 479.09 43114.91 48079.24 2021-11-14 03:18:14.000 318 21271.91 479.08 43114.92 48079.24 2021-11-14 03:18:15.000 318 21271.91 479.08 43114.90 48079.25 2021-11-14 03:18:16.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:17.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:18.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:19.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:20.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:21.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:22.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:23.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:24.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:25.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:26.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:27.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:28.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:29.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:30.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:31.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:32.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:33.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:34.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:35.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:36.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:37.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:38.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:39.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:40.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:41.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:42.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:43.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:44.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:45.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:46.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:18:47.000 318 21272.04 479.06 43115.01 48079.41 2021-11-14 03:18:48.000 318 21272.05 479.04 43114.98 48079.36 2021-11-14 03:18:49.000 318 21272.09 479.03 43114.96 48079.39 2021-11-14 03:18:50.000 318 21272.08 479.03 43114.99 48079.40 2021-11-14 03:18:51.000 318 21272.09 479.01 43115.01 48079.40 2021-11-14 03:18:52.000 318 21272.10 479.00 43115.00 48079.44 2021-11-14 03:18:53.000 318 21272.11 479.00 43115.03 48079.43 2021-11-14 03:18:54.000 318 21272.13 478.99 43115.04 48079.38 2021-11-14 03:18:55.000 318 21272.16 478.97 43115.03 48079.43 2021-11-14 03:18:56.000 318 21272.14 479.01 43115.08 48079.45 2021-11-14 03:18:57.000 318 21272.14 478.99 43115.08 48079.46 2021-11-14 03:18:58.000 318 21272.16 478.97 43115.05 48079.48 2021-11-14 03:18:59.000 318 21272.19 478.98 43115.07 48079.42 2021-11-14 03:19:00.000 318 21272.21 478.96 43115.07 48079.49 2021-11-14 03:19:01.000 318 21272.22 478.96 43115.07 48079.52 2021-11-14 03:19:02.000 318 21272.24 478.96 43115.10 48079.49 2021-11-14 03:19:03.000 318 21272.26 478.95 43115.10 48079.53 2021-11-14 03:19:04.000 318 21272.23 478.93 43115.12 48079.48 2021-11-14 03:19:05.000 318 21272.22 478.95 43115.11 48079.51 2021-11-14 03:19:06.000 318 21272.20 478.96 43115.10 48079.58 2021-11-14 03:19:07.000 318 21272.20 478.98 43115.07 48079.51 2021-11-14 03:19:08.000 318 21272.16 478.95 43115.09 48079.51 2021-11-14 03:19:09.000 318 21272.15 478.95 43115.10 48079.49 2021-11-14 03:19:10.000 318 21272.14 479.00 43115.12 48079.56 2021-11-14 03:19:11.000 318 21272.14 479.01 43115.10 48079.50 2021-11-14 03:19:12.000 318 21272.13 479.02 43115.12 48079.54 2021-11-14 03:19:13.000 318 21272.12 479.03 43115.14 48079.50 2021-11-14 03:19:14.000 318 21272.12 479.05 43115.13 48079.44 2021-11-14 03:19:15.000 318 21272.09 479.02 43115.12 48079.54 2021-11-14 03:19:16.000 318 21272.07 479.04 43115.12 48079.50 2021-11-14 03:19:17.000 318 21272.08 479.01 43115.09 48079.52 2021-11-14 03:19:18.000 318 21272.10 478.98 43115.11 48079.55 2021-11-14 03:19:19.000 318 21272.08 478.99 43115.14 48079.45 2021-11-14 03:19:20.000 318 21272.06 478.98 43115.15 48079.55 2021-11-14 03:19:21.000 318 21272.07 479.01 43115.17 48079.48 2021-11-14 03:19:22.000 318 21272.08 479.03 43115.16 48079.57 2021-11-14 03:19:23.000 318 21272.09 479.01 43115.17 48079.50 2021-11-14 03:19:24.000 318 21272.09 479.04 43115.19 48079.56 2021-11-14 03:19:25.000 318 21272.08 479.05 43115.17 48079.53 2021-11-14 03:19:26.000 318 21272.11 479.06 43115.22 48079.54 2021-11-14 03:19:27.000 318 21272.10 479.04 43115.24 48079.62 2021-11-14 03:19:28.000 318 21272.12 479.05 43115.24 48079.54 2021-11-14 03:19:29.000 318 21272.13 479.08 43115.23 48079.60 2021-11-14 03:19:30.000 318 21272.16 479.08 43115.26 48079.57 2021-11-14 03:19:31.000 318 21272.18 479.08 43115.26 48079.57 2021-11-14 03:19:32.000 318 21272.16 479.08 43115.26 48079.66 2021-11-14 03:19:33.000 318 21272.16 479.10 43115.27 48079.60 2021-11-14 03:19:34.000 318 21272.19 479.12 43115.26 48079.62 2021-11-14 03:19:35.000 318 21272.20 479.12 43115.28 48079.60 2021-11-14 03:19:36.000 318 21272.20 479.14 43115.29 48079.61 2021-11-14 03:19:37.000 318 21272.19 479.14 43115.30 48079.70 2021-11-14 03:19:38.000 318 21272.24 479.13 43115.31 48079.67 2021-11-14 03:19:39.000 318 21272.35 479.05 43115.37 48079.68 2021-11-14 03:19:40.000 318 21272.46 478.96 43115.44 48079.80 2021-11-14 03:19:41.000 318 21272.50 478.94 43115.51 48079.89 2021-11-14 03:19:42.000 318 21272.54 478.95 43115.63 48080.05 2021-11-14 03:19:43.000 318 21272.58 478.97 43115.65 48080.11 2021-11-14 03:19:44.000 318 21272.58 479.01 43115.71 48080.13 2021-11-14 03:19:45.000 318 21272.58 479.06 43115.73 48080.21 2021-11-14 03:19:46.000 318 21272.57 479.10 43115.72 48080.16 2021-11-14 03:19:47.000 318 21272.59 479.13 43115.73 48080.18 2021-11-14 03:19:48.000 318 21272.55 479.18 43115.70 48080.23 2021-11-14 03:19:49.000 318 21272.54 479.20 43115.69 48080.22 2021-11-14 03:19:50.000 318 21272.55 479.22 43115.70 48080.21 2021-11-14 03:19:51.000 318 21272.55 479.22 43115.70 48080.18 2021-11-14 03:19:52.000 318 21272.54 479.25 43115.71 48080.19 2021-11-14 03:19:53.000 318 21272.53 479.27 43115.68 48080.22 2021-11-14 03:19:54.000 318 21272.56 479.26 43115.72 48080.21 2021-11-14 03:19:55.000 318 21272.58 479.27 43115.70 48080.22 2021-11-14 03:19:56.000 318 21272.53 479.28 43115.73 48080.15 2021-11-14 03:19:57.000 318 21272.48 479.31 43115.72 48080.20 2021-11-14 03:19:58.000 318 21272.51 479.34 43115.67 48080.17 2021-11-14 03:19:59.000 318 21272.51 479.35 43115.65 48080.12 2021-11-14 03:20:00.000 318 21272.51 479.36 43115.66 48080.17 2021-11-14 03:20:01.000 318 21272.54 479.32 43115.66 48080.10 2021-11-14 03:20:02.000 318 21272.59 479.26 43115.70 48080.22 2021-11-14 03:20:03.000 318 21272.63 479.24 43115.73 48080.23 2021-11-14 03:20:04.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:20:05.000 318 21272.65 479.29 43115.78 48080.34 2021-11-14 03:20:06.000 318 21272.68 479.30 43115.78 48080.30 2021-11-14 03:20:07.000 318 21272.70 479.29 43115.79 48080.33 2021-11-14 03:20:08.000 318 21272.68 479.32 43115.82 48080.33 2021-11-14 03:20:09.000 318 21272.65 479.36 43115.81 48080.31 2021-11-14 03:20:10.000 318 21272.61 479.37 43115.80 48080.40 2021-11-14 03:20:11.000 318 21272.58 479.40 43115.75 48080.27 2021-11-14 03:20:12.000 318 21272.64 479.40 43115.74 48080.33 2021-11-14 03:20:13.000 318 21272.68 479.34 43115.77 48080.25 2021-11-14 03:20:14.000 318 21272.72 479.30 43115.81 48080.38 2021-11-14 03:20:15.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 03:20:16.000 318 21272.91 479.18 43115.93 48080.49 2021-11-14 03:20:17.000 318 21272.95 479.18 43116.00 48080.57 2021-11-14 03:20:18.000 318 21272.99 479.21 43116.03 48080.60 2021-11-14 03:20:19.000 318 21273.03 479.24 43116.08 48080.76 2021-11-14 03:20:20.000 318 21273.09 479.26 43116.06 48080.71 2021-11-14 03:20:21.000 318 21273.09 479.28 43116.11 48080.83 2021-11-14 03:20:22.000 318 21273.13 479.30 43116.16 48080.81 2021-11-14 03:20:23.000 318 21273.15 479.31 43116.14 48080.87 2021-11-14 03:20:24.000 318 21273.15 479.32 43116.15 48080.82 2021-11-14 03:20:25.000 318 21273.15 479.33 43116.17 48080.87 2021-11-14 03:20:26.000 318 21273.17 479.33 43116.18 48080.92 2021-11-14 03:20:27.000 318 21273.18 479.35 43116.18 48080.95 2021-11-14 03:20:28.000 318 21273.15 479.36 43116.17 48080.83 2021-11-14 03:20:29.000 318 21273.16 479.38 43116.16 48080.95 2021-11-14 03:20:30.000 318 21273.15 479.37 43116.18 48080.95 2021-11-14 03:20:31.000 318 21273.18 479.39 43116.17 48080.88 2021-11-14 03:20:32.000 318 21273.18 479.39 43116.19 48080.97 2021-11-14 03:20:33.000 318 21273.18 479.41 43116.18 48080.92 2021-11-14 03:20:34.000 318 21273.20 479.41 43116.17 48080.95 2021-11-14 03:20:35.000 318 21273.14 479.43 43116.20 48080.96 2021-11-14 03:20:36.000 318 21273.13 479.46 43116.20 48080.95 2021-11-14 03:20:37.000 318 21273.15 479.44 43116.21 48080.94 2021-11-14 03:20:38.000 318 21273.14 479.44 43116.25 48080.92 2021-11-14 03:20:39.000 318 21273.09 479.47 43116.23 48081.02 2021-11-14 03:20:40.000 318 21273.11 479.47 43116.17 48080.94 2021-11-14 03:20:41.000 318 21273.13 479.44 43116.20 48081.00 2021-11-14 03:20:42.000 318 21273.16 479.44 43116.21 48080.92 2021-11-14 03:20:43.000 318 21273.16 479.42 43116.23 48081.00 2021-11-14 03:20:44.000 318 21273.14 479.45 43116.23 48080.97 2021-11-14 03:20:45.000 318 21273.10 479.48 43116.22 48080.92 2021-11-14 03:20:46.000 318 21273.12 479.45 43116.24 48081.03 2021-11-14 03:20:47.000 318 21273.13 479.44 43116.22 48080.94 2021-11-14 03:20:48.000 318 21273.12 479.45 43116.24 48081.01 2021-11-14 03:20:49.000 318 21273.13 479.45 43116.26 48081.00 2021-11-14 03:20:50.000 318 21273.14 479.45 43116.28 48081.01 2021-11-14 03:20:51.000 318 21273.15 479.49 43116.22 48080.95 2021-11-14 03:20:52.000 318 21273.15 479.48 43116.26 48081.00 2021-11-14 03:20:53.000 318 21273.16 479.48 43116.25 48080.97 2021-11-14 03:20:54.000 318 21273.18 479.50 43116.23 48081.04 2021-11-14 03:20:55.000 318 21273.17 479.51 43116.23 48080.97 2021-11-14 03:20:56.000 318 21273.17 479.48 43116.25 48081.01 2021-11-14 03:20:57.000 318 21273.18 479.51 43116.23 48081.04 2021-11-14 03:20:58.000 318 21273.20 479.49 43116.25 48080.99 2021-11-14 03:20:59.000 318 21273.22 479.50 43116.23 48081.01 2021-11-14 03:21:00.000 318 21273.20 479.51 43116.24 48080.98 2021-11-14 03:21:01.000 318 21273.18 479.51 43116.20 48081.06 2021-11-14 03:21:02.000 318 21273.20 479.52 43116.24 48081.00 2021-11-14 03:21:03.000 318 21273.18 479.53 43116.24 48081.03 2021-11-14 03:21:04.000 318 21273.19 479.52 43116.23 48081.02 2021-11-14 03:21:05.000 318 21273.20 479.51 43116.24 48081.00 2021-11-14 03:21:06.000 318 21273.18 479.49 43116.23 48080.98 2021-11-14 03:21:07.000 318 21273.15 479.51 43116.22 48081.00 2021-11-14 03:21:08.000 318 21273.14 479.51 43116.24 48081.02 2021-11-14 03:21:09.000 318 21273.13 479.49 43116.21 48080.96 2021-11-14 03:21:10.000 318 21273.12 479.49 43116.23 48081.02 2021-11-14 03:21:11.000 318 21273.11 479.52 43116.21 48080.99 2021-11-14 03:21:12.000 318 21273.08 479.51 43116.23 48080.96 2021-11-14 03:21:13.000 318 21273.06 479.52 43116.23 48080.90 2021-11-14 03:21:14.000 318 21273.01 479.54 43116.18 48080.91 2021-11-14 03:21:15.000 318 21272.98 479.56 43116.16 48080.96 2021-11-14 03:21:16.000 318 21272.98 479.57 43116.16 48080.87 2021-11-14 03:21:17.000 318 21272.96 479.55 43116.19 48080.89 2021-11-14 03:21:18.000 318 21272.92 479.56 43116.17 48080.81 2021-11-14 03:21:19.000 318 21272.94 479.55 43116.14 48080.87 2021-11-14 03:21:20.000 318 21272.93 479.57 43116.13 48080.80 2021-11-14 03:21:21.000 318 21272.90 479.58 43116.13 48080.79 2021-11-14 03:21:22.000 318 21272.92 479.58 43116.13 48080.84 2021-11-14 03:21:23.000 318 21272.89 479.56 43116.08 48080.75 2021-11-14 03:21:24.000 318 21272.82 479.59 43116.08 48080.78 2021-11-14 03:21:25.000 318 21272.77 479.62 43116.09 48080.75 2021-11-14 03:21:26.000 318 21272.75 479.59 43116.05 48080.73 2021-11-14 03:21:27.000 318 21272.75 479.58 43115.99 48080.63 2021-11-14 03:21:28.000 318 21272.74 479.60 43116.00 48080.64 2021-11-14 03:21:29.000 318 21272.74 479.60 43116.01 48080.60 2021-11-14 03:21:30.000 318 21272.66 479.58 43116.00 48080.62 2021-11-14 03:21:31.000 318 21272.67 479.59 43115.94 48080.51 2021-11-14 03:21:32.000 318 21272.67 479.60 43115.93 48080.58 2021-11-14 03:21:33.000 318 21272.64 479.60 43115.92 48080.48 2021-11-14 03:21:34.000 318 21272.61 479.61 43115.91 48080.47 2021-11-14 03:21:35.000 318 21272.62 479.58 43115.91 48080.44 2021-11-14 03:21:36.000 318 21272.61 479.58 43115.90 48080.50 2021-11-14 03:21:37.000 318 21272.59 479.55 43115.88 48080.45 2021-11-14 03:21:38.000 318 21272.56 479.55 43115.92 48080.42 2021-11-14 03:21:39.000 318 21272.54 479.57 43115.90 48080.47 2021-11-14 03:21:40.000 318 21272.52 479.56 43115.90 48080.39 2021-11-14 03:21:41.000 318 21272.54 479.56 43115.91 48080.48 2021-11-14 03:21:42.000 318 21272.53 479.53 43115.91 48080.42 2021-11-14 03:21:43.000 318 21272.51 479.56 43115.90 48080.48 2021-11-14 03:21:44.000 318 21272.49 479.60 43115.89 48080.44 2021-11-14 03:21:45.000 318 21272.52 479.57 43115.91 48080.39 2021-11-14 03:21:46.000 318 21272.54 479.55 43115.91 48080.43 2021-11-14 03:21:47.000 318 21272.50 479.56 43115.90 48080.45 2021-11-14 03:21:48.000 318 21272.52 479.57 43115.91 48080.40 2021-11-14 03:21:49.000 318 21272.55 479.57 43115.91 48080.50 2021-11-14 03:21:50.000 318 21272.55 479.59 43115.93 48080.48 2021-11-14 03:21:51.000 318 21272.54 479.60 43115.94 48080.45 2021-11-14 03:21:52.000 318 21272.56 479.61 43115.94 48080.49 2021-11-14 03:21:53.000 318 21272.57 479.62 43115.92 48080.43 2021-11-14 03:21:54.000 318 21272.58 479.60 43115.92 48080.51 2021-11-14 03:21:55.000 318 21272.60 479.59 43115.92 48080.46 2021-11-14 03:21:56.000 318 21272.62 479.61 43115.92 48080.52 2021-11-14 03:21:57.000 318 21272.62 479.61 43115.95 48080.53 2021-11-14 03:21:58.000 318 21272.68 479.61 43115.96 48080.45 2021-11-14 03:21:59.000 318 21272.69 479.60 43115.95 48080.52 2021-11-14 03:22:00.000 318 21272.66 479.62 43115.96 48080.52 2021-11-14 03:22:01.000 318 21272.66 479.59 43115.96 48080.46 2021-11-14 03:22:02.000 318 21272.64 479.60 43115.91 48080.54 2021-11-14 03:22:03.000 318 21272.63 479.64 43115.89 48080.47 2021-11-14 03:22:04.000 318 21272.62 479.62 43115.88 48080.41 2021-11-14 03:22:05.000 318 21272.58 479.65 43115.87 48080.41 2021-11-14 03:22:06.000 318 21272.60 479.63 43115.86 48080.39 2021-11-14 03:22:07.000 318 21272.56 479.63 43115.86 48080.44 2021-11-14 03:22:08.000 318 21272.53 479.61 43115.83 48080.33 2021-11-14 03:22:09.000 318 21272.53 479.62 43115.83 48080.39 2021-11-14 03:22:10.000 318 21272.54 479.65 43115.81 48080.30 2021-11-14 03:22:11.000 318 21272.52 479.65 43115.82 48080.35 2021-11-14 03:22:12.000 318 21272.50 479.63 43115.82 48080.26 2021-11-14 03:22:13.000 318 21272.44 479.62 43115.84 48080.32 2021-11-14 03:22:14.000 318 21272.43 479.62 43115.79 48080.26 2021-11-14 03:22:15.000 318 21272.43 479.60 43115.80 48080.34 2021-11-14 03:22:16.000 318 21272.40 479.61 43115.78 48080.26 2021-11-14 03:22:17.000 318 21272.40 479.62 43115.79 48080.22 2021-11-14 03:22:18.000 318 21272.38 479.62 43115.78 48080.25 2021-11-14 03:22:19.000 318 21272.36 479.62 43115.78 48080.18 2021-11-14 03:22:20.000 318 21272.35 479.60 43115.79 48080.26 2021-11-14 03:22:21.000 318 21272.32 479.57 43115.78 48080.22 2021-11-14 03:22:22.000 318 21272.30 479.56 43115.78 48080.17 2021-11-14 03:22:23.000 318 21272.32 479.56 43115.79 48080.19 2021-11-14 03:22:24.000 318 21272.29 479.59 43115.79 48080.21 2021-11-14 03:22:25.000 318 21272.26 479.60 43115.77 48080.13 2021-11-14 03:22:26.000 318 21272.25 479.56 43115.76 48080.23 2021-11-14 03:22:27.000 318 21272.23 479.55 43115.74 48080.13 2021-11-14 03:22:28.000 318 21272.22 479.53 43115.77 48080.16 2021-11-14 03:22:29.000 318 21272.18 479.54 43115.76 48080.18 2021-11-14 03:22:30.000 318 21272.16 479.55 43115.76 48080.07 2021-11-14 03:22:31.000 318 21272.18 479.54 43115.76 48080.18 2021-11-14 03:22:32.000 318 21272.19 479.55 43115.78 48080.11 2021-11-14 03:22:33.000 318 21272.16 479.56 43115.74 48080.14 2021-11-14 03:22:34.000 318 21272.15 479.56 43115.73 48080.14 2021-11-14 03:22:35.000 318 21272.14 479.54 43115.73 48080.07 2021-11-14 03:22:36.000 318 21272.13 479.54 43115.74 48080.15 2021-11-14 03:22:37.000 318 21272.13 479.54 43115.75 48080.07 2021-11-14 03:22:38.000 318 21272.17 479.53 43115.73 48080.15 2021-11-14 03:22:39.000 318 21272.18 479.54 43115.71 48080.13 2021-11-14 03:22:40.000 318 21272.20 479.55 43115.77 48080.10 2021-11-14 03:22:41.000 318 21272.23 479.53 43115.75 48080.15 2021-11-14 03:22:42.000 318 21272.26 479.52 43115.78 48080.12 2021-11-14 03:22:43.000 318 21272.27 479.50 43115.74 48080.09 2021-11-14 03:22:44.000 318 21272.27 479.50 43115.73 48080.22 2021-11-14 03:22:45.000 318 21272.29 479.50 43115.74 48080.12 2021-11-14 03:22:46.000 318 21272.35 479.49 43115.75 48080.20 2021-11-14 03:22:47.000 318 21272.36 479.47 43115.73 48080.14 2021-11-14 03:22:48.000 318 21272.39 479.45 43115.74 48080.17 2021-11-14 03:22:49.000 318 21272.41 479.45 43115.71 48080.24 2021-11-14 03:22:50.000 318 21272.42 479.47 43115.73 48080.20 2021-11-14 03:22:51.000 318 21272.45 479.44 43115.74 48080.24 2021-11-14 03:22:52.000 318 21272.43 479.44 43115.74 48080.17 2021-11-14 03:22:53.000 318 21272.42 479.43 43115.74 48080.21 2021-11-14 03:22:54.000 318 21272.39 479.42 43115.76 48080.27 2021-11-14 03:22:55.000 318 21272.38 479.44 43115.75 48080.22 2021-11-14 03:22:56.000 318 21272.40 479.41 43115.78 48080.22 2021-11-14 03:22:57.000 318 21272.39 479.41 43115.77 48080.27 2021-11-14 03:22:58.000 318 21272.37 479.41 43115.74 48080.21 2021-11-14 03:22:59.000 318 21272.37 479.43 43115.75 48080.23 2021-11-14 03:23:00.000 318 21272.37 479.40 43115.76 48080.24 2021-11-14 03:23:01.000 318 21272.41 479.40 43115.78 48080.26 2021-11-14 03:23:02.000 318 21272.38 479.41 43115.78 48080.20 2021-11-14 03:23:03.000 318 21272.37 479.40 43115.79 48080.29 2021-11-14 03:23:04.000 318 21272.38 479.39 43115.79 48080.17 2021-11-14 03:23:05.000 318 21272.37 479.40 43115.80 48080.27 2021-11-14 03:23:06.000 318 21272.37 479.38 43115.81 48080.25 2021-11-14 03:23:07.000 318 21272.36 479.39 43115.80 48080.29 2021-11-14 03:23:08.000 318 21272.38 479.38 43115.81 48080.22 2021-11-14 03:23:09.000 318 21272.36 479.39 43115.80 48080.32 2021-11-14 03:23:10.000 318 21272.38 479.39 43115.80 48080.22 2021-11-14 03:23:11.000 318 21272.41 479.39 43115.81 48080.29 2021-11-14 03:23:12.000 318 21272.43 479.36 43115.81 48080.25 2021-11-14 03:23:13.000 318 21272.43 479.37 43115.81 48080.35 2021-11-14 03:23:14.000 318 21272.45 479.36 43115.82 48080.28 2021-11-14 03:23:15.000 318 21272.47 479.35 43115.82 48080.31 2021-11-14 03:23:16.000 318 21272.47 479.35 43115.82 48080.33 2021-11-14 03:23:17.000 318 21272.46 479.35 43115.85 48080.28 2021-11-14 03:23:18.000 318 21272.49 479.33 43115.87 48080.39 2021-11-14 03:23:19.000 318 21272.46 479.34 43115.82 48080.29 2021-11-14 03:23:20.000 318 21272.47 479.30 43115.88 48080.34 2021-11-14 03:23:21.000 318 21272.44 479.31 43115.91 48080.34 2021-11-14 03:23:22.000 318 21272.47 479.30 43115.89 48080.37 2021-11-14 03:23:23.000 318 21272.49 479.30 43115.88 48080.30 2021-11-14 03:23:24.000 318 21272.48 479.28 43115.87 48080.38 2021-11-14 03:23:25.000 318 21272.45 479.28 43115.89 48080.33 2021-11-14 03:23:26.000 318 21272.47 479.27 43115.88 48080.42 2021-11-14 03:23:27.000 318 21272.48 479.29 43115.86 48080.34 2021-11-14 03:23:28.000 318 21272.53 479.26 43115.89 48080.38 2021-11-14 03:23:29.000 318 21272.54 479.27 43115.91 48080.41 2021-11-14 03:23:30.000 318 21272.55 479.27 43115.98 48080.40 2021-11-14 03:23:31.000 318 21272.56 479.26 43115.99 48080.45 2021-11-14 03:23:32.000 318 21272.57 479.30 43115.99 48080.47 2021-11-14 03:23:33.000 318 21272.60 479.31 43116.02 48080.45 2021-11-14 03:23:34.000 318 21272.64 479.25 43116.05 48080.55 2021-11-14 03:23:35.000 318 21272.71 479.24 43116.06 48080.51 2021-11-14 03:23:36.000 318 21272.75 479.24 43116.16 48080.64 2021-11-14 03:23:37.000 318 21272.81 479.24 43116.20 48080.70 2021-11-14 03:23:38.000 318 21272.81 479.29 43116.19 48080.78 2021-11-14 03:23:39.000 318 21272.83 479.32 43116.23 48080.77 2021-11-14 03:23:40.000 318 21272.84 479.32 43116.26 48080.81 2021-11-14 03:23:41.000 318 21272.86 479.34 43116.27 48080.84 2021-11-14 03:23:42.000 318 21272.87 479.37 43116.28 48080.81 2021-11-14 03:23:43.000 318 21272.89 479.38 43116.27 48080.92 2021-11-14 03:23:44.000 318 21272.89 479.39 43116.25 48080.85 2021-11-14 03:23:45.000 318 21272.92 479.41 43116.27 48080.90 2021-11-14 03:23:46.000 318 21272.97 479.40 43116.27 48080.91 2021-11-14 03:23:47.000 318 21272.95 479.39 43116.26 48080.91 2021-11-14 03:23:48.000 318 21272.92 479.38 43116.30 48080.91 2021-11-14 03:23:49.000 318 21272.93 479.40 43116.28 48080.89 2021-11-14 03:23:50.000 318 21272.95 479.40 43116.27 48080.96 2021-11-14 03:23:51.000 318 21272.96 479.41 43116.31 48080.89 2021-11-14 03:23:52.000 318 21272.98 479.42 43116.33 48080.95 2021-11-14 03:23:53.000 318 21272.98 479.44 43116.32 48080.89 2021-11-14 03:23:54.000 318 21272.96 479.42 43116.31 48080.99 2021-11-14 03:23:55.000 318 21272.97 479.43 43116.31 48080.89 2021-11-14 03:23:56.000 318 21272.97 479.44 43116.32 48080.97 2021-11-14 03:23:57.000 318 21272.99 479.43 43116.32 48080.91 2021-11-14 03:23:58.000 318 21272.98 479.44 43116.32 48080.94 2021-11-14 03:23:59.000 318 21272.99 479.44 43116.29 48080.97 2021-11-14 03:24:00.000 318 21273.00 479.44 43116.30 48080.94 2021-11-14 03:24:01.000 318 21272.98 479.46 43116.29 48080.99 2021-11-14 03:24:02.000 318 21272.96 479.48 43116.31 48080.86 2021-11-14 03:24:03.000 318 21272.95 479.46 43116.31 48080.97 2021-11-14 03:24:04.000 318 21272.94 479.44 43116.29 48080.90 2021-11-14 03:24:05.000 318 21272.95 479.42 43116.28 48080.89 2021-11-14 03:24:06.000 318 21272.94 479.43 43116.31 48080.92 2021-11-14 03:24:07.000 318 21272.91 479.43 43116.32 48080.88 2021-11-14 03:24:08.000 318 21272.88 479.44 43116.28 48080.89 2021-11-14 03:24:09.000 318 21272.86 479.45 43116.27 48080.85 2021-11-14 03:24:10.000 318 21272.84 479.44 43116.25 48080.92 2021-11-14 03:24:11.000 318 21272.83 479.41 43116.25 48080.82 2021-11-14 03:24:12.000 318 21272.83 479.40 43116.26 48080.81 2021-11-14 03:24:13.000 318 21272.82 479.40 43116.25 48080.90 2021-11-14 03:24:14.000 318 21272.77 479.42 43116.24 48080.81 2021-11-14 03:24:15.000 318 21272.74 479.46 43116.24 48080.83 2021-11-14 03:24:16.000 318 21272.74 479.44 43116.24 48080.73 2021-11-14 03:24:17.000 318 21272.69 479.43 43116.21 48080.78 2021-11-14 03:24:18.000 318 21272.66 479.46 43116.20 48080.74 2021-11-14 03:24:19.000 318 21272.67 479.45 43116.20 48080.72 2021-11-14 03:24:20.000 318 21272.63 479.46 43116.17 48080.78 2021-11-14 03:24:21.000 318 21272.61 479.45 43116.16 48080.70 2021-11-14 03:24:22.000 318 21272.56 479.49 43116.15 48080.73 2021-11-14 03:24:23.000 318 21272.54 479.47 43116.14 48080.63 2021-11-14 03:24:24.000 318 21272.49 479.47 43116.11 48080.65 2021-11-14 03:24:25.000 318 21272.50 479.47 43116.12 48080.61 2021-11-14 03:24:26.000 318 21272.48 479.48 43116.10 48080.56 2021-11-14 03:24:27.000 318 21272.44 479.49 43116.04 48080.58 2021-11-14 03:24:28.000 318 21272.45 479.45 43116.00 48080.51 2021-11-14 03:24:29.000 318 21272.41 479.38 43116.03 48080.49 2021-11-14 03:24:30.000 318 21272.39 479.31 43116.03 48080.44 2021-11-14 03:24:31.000 318 21272.39 479.28 43116.00 48080.46 2021-11-14 03:24:32.000 318 21272.40 479.23 43116.00 48080.49 2021-11-14 03:24:33.000 318 21272.36 479.21 43116.00 48080.45 2021-11-14 03:24:34.000 318 21272.35 479.21 43115.98 48080.43 2021-11-14 03:24:35.000 318 21272.36 479.20 43116.00 48080.45 2021-11-14 03:24:36.000 318 21272.32 479.20 43115.94 48080.34 2021-11-14 03:24:37.000 318 21272.30 479.19 43115.94 48080.39 2021-11-14 03:24:38.000 318 21272.32 479.18 43115.95 48080.33 2021-11-14 03:24:39.000 318 21272.31 479.19 43115.91 48080.38 2021-11-14 03:24:40.000 318 21272.30 479.16 43115.87 48080.25 2021-11-14 03:24:41.000 318 21272.27 479.15 43115.89 48080.37 2021-11-14 03:24:42.000 318 21272.29 479.17 43115.91 48080.27 2021-11-14 03:24:43.000 318 21272.29 479.14 43115.93 48080.34 2021-11-14 03:24:44.000 318 21272.31 479.12 43115.92 48080.29 2021-11-14 03:24:45.000 318 21272.31 479.11 43115.95 48080.36 2021-11-14 03:24:46.000 318 21272.28 479.13 43115.96 48080.30 2021-11-14 03:24:47.000 318 21272.27 479.14 43115.94 48080.30 2021-11-14 03:24:48.000 318 21272.31 479.12 43115.91 48080.34 2021-11-14 03:24:49.000 318 21272.33 479.14 43115.93 48080.29 2021-11-14 03:24:50.000 318 21272.29 479.13 43115.92 48080.37 2021-11-14 03:24:51.000 318 21272.25 479.13 43115.89 48080.31 2021-11-14 03:24:52.000 318 21272.26 479.16 43115.90 48080.33 2021-11-14 03:24:53.000 318 21272.27 479.14 43115.89 48080.33 2021-11-14 03:24:54.000 318 21272.27 479.13 43115.91 48080.37 2021-11-14 03:24:55.000 318 21272.26 479.15 43115.90 48080.29 2021-11-14 03:24:56.000 318 21272.26 479.13 43115.89 48080.36 2021-11-14 03:24:57.000 318 21272.26 479.13 43115.89 48080.34 2021-11-14 03:24:58.000 318 21272.26 479.13 43115.89 48080.30 2021-11-14 03:24:59.000 318 21272.27 479.14 43115.91 48080.38 2021-11-14 03:25:00.000 318 21272.27 479.16 43115.91 48080.33 2021-11-14 03:25:01.000 318 21272.29 479.17 43115.94 48080.29 2021-11-14 03:25:02.000 318 21272.30 479.14 43115.92 48080.33 2021-11-14 03:25:03.000 318 21272.28 479.17 43115.89 48080.33 2021-11-14 03:25:04.000 318 21272.28 479.16 43115.85 48080.28 2021-11-14 03:25:05.000 318 21272.27 479.17 43115.85 48080.38 2021-11-14 03:25:06.000 318 21272.28 479.18 43115.87 48080.32 2021-11-14 03:25:07.000 318 21272.30 479.17 43115.87 48080.30 2021-11-14 03:25:08.000 318 21272.34 479.18 43115.88 48080.32 2021-11-14 03:25:09.000 318 21272.34 479.17 43115.89 48080.30 2021-11-14 03:25:10.000 318 21272.32 479.19 43115.89 48080.36 2021-11-14 03:25:11.000 318 21272.32 479.19 43115.88 48080.29 2021-11-14 03:25:12.000 318 21272.27 479.20 43115.86 48080.32 2021-11-14 03:25:13.000 318 21272.27 479.20 43115.86 48080.31 2021-11-14 03:25:14.000 318 21272.25 479.20 43115.85 48080.23 2021-11-14 03:25:15.000 318 21272.22 479.20 43115.83 48080.28 2021-11-14 03:25:16.000 318 21272.22 479.21 43115.83 48080.22 2021-11-14 03:25:17.000 318 21272.21 479.23 43115.83 48080.25 2021-11-14 03:25:18.000 318 21272.17 479.24 43115.80 48080.21 2021-11-14 03:25:19.000 318 21272.14 479.24 43115.79 48080.15 2021-11-14 03:25:20.000 318 21272.14 479.22 43115.78 48080.19 2021-11-14 03:25:21.000 318 21272.10 479.24 43115.80 48080.15 2021-11-14 03:25:22.000 318 21272.13 479.22 43115.79 48080.19 2021-11-14 03:25:23.000 318 21272.14 479.23 43115.81 48080.14 2021-11-14 03:25:24.000 318 21272.13 479.22 43115.80 48080.13 2021-11-14 03:25:25.000 318 21272.13 479.20 43115.83 48080.17 2021-11-14 03:25:26.000 318 21272.09 479.22 43115.78 48080.10 2021-11-14 03:25:27.000 318 21272.11 479.22 43115.79 48080.11 2021-11-14 03:25:28.000 318 21272.12 479.23 43115.77 48080.20 2021-11-14 03:25:29.000 318 21272.10 479.21 43115.80 48080.11 2021-11-14 03:25:30.000 318 21272.12 479.22 43115.80 48080.15 2021-11-14 03:25:31.000 318 21272.14 479.21 43115.79 48080.10 2021-11-14 03:25:32.000 318 21272.12 479.21 43115.78 48080.13 2021-11-14 03:25:33.000 318 21272.13 479.21 43115.76 48080.19 2021-11-14 03:25:34.000 318 21272.14 479.18 43115.77 48080.15 2021-11-14 03:25:35.000 318 21272.14 479.19 43115.74 48080.11 2021-11-14 03:25:36.000 318 21272.18 479.20 43115.72 48080.21 2021-11-14 03:25:37.000 318 21272.17 479.21 43115.75 48080.11 2021-11-14 03:25:38.000 318 21272.19 479.20 43115.79 48080.16 2021-11-14 03:25:39.000 318 21272.21 479.21 43115.80 48080.20 2021-11-14 03:25:40.000 318 21272.25 479.21 43115.74 48080.18 2021-11-14 03:25:41.000 318 21272.25 479.21 43115.74 48080.23 2021-11-14 03:25:42.000 318 21272.27 479.21 43115.74 48080.15 2021-11-14 03:25:43.000 318 21272.25 479.22 43115.78 48080.19 2021-11-14 03:25:44.000 318 21272.25 479.24 43115.75 48080.20 2021-11-14 03:25:45.000 318 21272.25 479.24 43115.73 48080.23 2021-11-14 03:25:46.000 318 21272.28 479.21 43115.76 48080.16 2021-11-14 03:25:47.000 318 21272.27 479.23 43115.78 48080.25 2021-11-14 03:25:48.000 318 21272.30 479.24 43115.82 48080.18 2021-11-14 03:25:49.000 318 21272.29 479.25 43115.82 48080.22 2021-11-14 03:25:50.000 318 21272.29 479.26 43115.83 48080.17 2021-11-14 03:25:51.000 318 21272.29 479.27 43115.81 48080.26 2021-11-14 03:25:52.000 318 21272.29 479.27 43115.81 48080.19 2021-11-14 03:25:53.000 318 21272.29 479.26 43115.81 48080.27 2021-11-14 03:25:54.000 318 21272.29 479.28 43115.80 48080.21 2021-11-14 03:25:55.000 318 21272.29 479.25 43115.83 48080.28 2021-11-14 03:25:56.000 318 21272.30 479.24 43115.83 48080.20 2021-11-14 03:25:57.000 318 21272.32 479.27 43115.79 48080.28 2021-11-14 03:25:58.000 318 21272.30 479.26 43115.83 48080.23 2021-11-14 03:25:59.000 318 21272.31 479.27 43115.84 48080.26 2021-11-14 03:26:00.000 318 21272.30 479.30 43115.82 48080.27 2021-11-14 03:26:01.000 318 21272.33 479.29 43115.84 48080.18 2021-11-14 03:26:02.000 318 21272.31 479.30 43115.87 48080.27 2021-11-14 03:26:03.000 318 21272.33 479.30 43115.85 48080.29 2021-11-14 03:26:04.000 318 21272.32 479.33 43115.83 48080.29 2021-11-14 03:26:05.000 318 21272.32 479.32 43115.84 48080.28 2021-11-14 03:26:06.000 318 21272.30 479.35 43115.86 48080.23 2021-11-14 03:26:07.000 318 21272.30 479.36 43115.83 48080.30 2021-11-14 03:26:08.000 318 21272.28 479.34 43115.86 48080.27 2021-11-14 03:26:09.000 318 21272.30 479.31 43115.88 48080.31 2021-11-14 03:26:10.000 318 21272.30 479.35 43115.83 48080.31 2021-11-14 03:26:11.000 318 21272.32 479.37 43115.85 48080.24 2021-11-14 03:26:12.000 318 21272.34 479.36 43115.87 48080.34 2021-11-14 03:26:13.000 318 21272.37 479.34 43115.87 48080.28 2021-11-14 03:26:14.000 318 21272.39 479.35 43115.92 48080.34 2021-11-14 03:26:15.000 318 21272.39 479.39 43115.95 48080.39 2021-11-14 03:26:16.000 318 21272.42 479.39 43115.95 48080.41 2021-11-14 03:26:17.000 318 21272.40 479.41 43115.97 48080.42 2021-11-14 03:26:18.000 318 21272.41 479.44 43115.94 48080.37 2021-11-14 03:26:19.000 318 21272.42 479.46 43115.99 48080.43 2021-11-14 03:26:20.000 318 21272.39 479.47 43115.99 48080.45 2021-11-14 03:26:21.000 318 21272.40 479.47 43115.99 48080.40 2021-11-14 03:26:22.000 318 21272.41 479.48 43115.95 48080.48 2021-11-14 03:26:23.000 318 21272.39 479.49 43115.97 48080.39 2021-11-14 03:26:24.000 318 21272.40 479.48 43115.99 48080.46 2021-11-14 03:26:25.000 318 21272.42 479.50 43115.99 48080.43 2021-11-14 03:26:26.000 318 21272.41 479.51 43116.01 48080.43 2021-11-14 03:26:27.000 318 21272.42 479.55 43116.01 48080.49 2021-11-14 03:26:28.000 318 21272.42 479.54 43116.00 48080.43 2021-11-14 03:26:29.000 318 21272.42 479.54 43115.99 48080.43 2021-11-14 03:26:30.000 318 21272.42 479.54 43116.00 48080.47 2021-11-14 03:26:31.000 318 21272.44 479.56 43115.98 48080.42 2021-11-14 03:26:32.000 318 21272.43 479.57 43115.99 48080.46 2021-11-14 03:26:33.000 318 21272.42 479.58 43116.01 48080.45 2021-11-14 03:26:34.000 318 21272.40 479.59 43116.01 48080.48 2021-11-14 03:26:35.000 318 21272.40 479.62 43116.02 48080.40 2021-11-14 03:26:36.000 318 21272.40 479.62 43116.01 48080.52 2021-11-14 03:26:37.000 318 21272.42 479.64 43115.99 48080.44 2021-11-14 03:26:38.000 318 21272.41 479.65 43116.00 48080.52 2021-11-14 03:26:39.000 318 21272.41 479.68 43116.04 48080.43 2021-11-14 03:26:40.000 318 21272.44 479.67 43116.00 48080.51 2021-11-14 03:26:41.000 318 21272.39 479.67 43115.98 48080.49 2021-11-14 03:26:42.000 318 21272.41 479.69 43116.00 48080.46 2021-11-14 03:26:43.000 318 21272.42 479.71 43116.01 48080.54 2021-11-14 03:26:44.000 318 21272.42 479.72 43115.98 48080.41 2021-11-14 03:26:45.000 318 21272.43 479.73 43115.97 48080.46 2021-11-14 03:26:46.000 318 21272.43 479.73 43115.99 48080.48 2021-11-14 03:26:47.000 318 21272.42 479.73 43115.97 48080.50 2021-11-14 03:26:48.000 318 21272.40 479.74 43115.97 48080.52 2021-11-14 03:26:49.000 318 21272.42 479.74 43116.01 48080.42 2021-11-14 03:26:50.000 318 21272.38 479.76 43116.00 48080.49 2021-11-14 03:26:51.000 318 21272.35 479.76 43115.99 48080.43 2021-11-14 03:26:52.000 318 21272.37 479.77 43115.97 48080.53 2021-11-14 03:26:53.000 318 21272.39 479.77 43115.98 48080.44 2021-11-14 03:26:54.000 318 21272.36 479.80 43115.99 48080.51 2021-11-14 03:26:55.000 318 21272.36 479.80 43116.00 48080.47 2021-11-14 03:26:56.000 318 21272.37 479.78 43115.98 48080.51 2021-11-14 03:26:57.000 318 21272.38 479.78 43115.97 48080.44 2021-11-14 03:26:58.000 318 21272.34 479.80 43115.98 48080.50 2021-11-14 03:26:59.000 318 21272.31 479.78 43115.98 48080.40 2021-11-14 03:27:00.000 318 21272.35 479.76 43116.02 48080.47 2021-11-14 03:27:01.000 318 21272.31 479.75 43116.01 48080.49 2021-11-14 03:27:02.000 318 21272.26 479.74 43115.97 48080.39 2021-11-14 03:27:03.000 318 21272.23 479.73 43115.99 48080.43 2021-11-14 03:27:04.000 318 21272.25 479.72 43115.97 48080.40 2021-11-14 03:27:05.000 318 21272.25 479.69 43115.97 48080.36 2021-11-14 03:27:06.000 318 21272.26 479.69 43115.94 48080.40 2021-11-14 03:27:07.000 318 21272.27 479.68 43115.96 48080.36 2021-11-14 03:27:08.000 318 21272.32 479.69 43115.92 48080.34 2021-11-14 03:27:09.000 318 21272.38 479.68 43115.91 48080.42 2021-11-14 03:27:10.000 318 21272.41 479.69 43115.93 48080.38 2021-11-14 03:27:11.000 318 21272.44 479.68 43115.98 48080.50 2021-11-14 03:27:12.000 318 21272.46 479.73 43115.99 48080.50 2021-11-14 03:27:13.000 318 21272.44 479.78 43116.00 48080.53 2021-11-14 03:27:14.000 318 21272.46 479.81 43116.02 48080.54 2021-11-14 03:27:15.000 318 21272.47 479.84 43116.00 48080.49 2021-11-14 03:27:16.000 318 21272.46 479.88 43116.00 48080.59 2021-11-14 03:27:17.000 318 21272.47 479.89 43116.03 48080.53 2021-11-14 03:27:18.000 318 21272.44 479.91 43116.02 48080.57 2021-11-14 03:27:19.000 318 21272.45 479.93 43116.02 48080.53 2021-11-14 03:27:20.000 318 21272.42 479.95 43116.03 48080.52 2021-11-14 03:27:21.000 318 21272.40 479.94 43116.03 48080.55 2021-11-14 03:27:22.000 318 21272.40 479.93 43116.04 48080.49 2021-11-14 03:27:23.000 318 21272.38 479.95 43116.05 48080.52 2021-11-14 03:27:24.000 318 21272.40 479.97 43116.02 48080.52 2021-11-14 03:27:25.000 318 21272.39 479.98 43116.01 48080.51 2021-11-14 03:27:26.000 318 21272.39 479.96 43116.05 48080.54 2021-11-14 03:27:27.000 318 21272.35 480.00 43116.04 48080.45 2021-11-14 03:27:28.000 318 21272.36 480.00 43116.04 48080.50 2021-11-14 03:27:29.000 318 21272.31 480.00 43116.02 48080.44 2021-11-14 03:27:30.000 318 21272.33 480.03 43116.02 48080.52 2021-11-14 03:27:31.000 318 21272.32 480.03 43116.01 48080.46 2021-11-14 03:27:32.000 318 21272.32 480.04 43116.00 48080.48 2021-11-14 03:27:33.000 318 21272.30 480.07 43115.99 48080.46 2021-11-14 03:27:34.000 318 21272.31 480.09 43116.02 48080.50 2021-11-14 03:27:35.000 318 21272.31 480.10 43116.04 48080.43 2021-11-14 03:27:36.000 318 21272.34 480.09 43116.02 48080.48 2021-11-14 03:27:37.000 318 21272.36 480.10 43115.98 48080.45 2021-11-14 03:27:38.000 318 21272.36 480.10 43115.99 48080.47 2021-11-14 03:27:39.000 318 21272.34 480.12 43116.04 48080.50 2021-11-14 03:27:40.000 318 21272.35 480.10 43116.02 48080.44 2021-11-14 03:27:41.000 318 21272.36 480.09 43115.99 48080.48 2021-11-14 03:27:42.000 318 21272.37 480.11 43116.00 48080.49 2021-11-14 03:27:43.000 318 21272.34 480.09 43116.00 48080.43 2021-11-14 03:27:44.000 318 21272.34 480.10 43115.97 48080.49 2021-11-14 03:27:45.000 318 21272.32 480.11 43115.96 48080.43 2021-11-14 03:27:46.000 318 21272.35 480.12 43115.94 48080.40 2021-11-14 03:27:47.000 318 21272.34 480.12 43115.91 48080.36 2021-11-14 03:27:48.000 318 21272.35 480.11 43115.90 48080.39 2021-11-14 03:27:49.000 318 21272.33 480.11 43115.89 48080.35 2021-11-14 03:27:50.000 318 21272.34 480.08 43115.89 48080.38 2021-11-14 03:27:51.000 318 21272.31 480.08 43115.86 48080.33 2021-11-14 03:27:52.000 318 21272.32 480.06 43115.87 48080.35 2021-11-14 03:27:53.000 318 21272.30 480.07 43115.85 48080.26 2021-11-14 03:27:54.000 318 21272.30 480.06 43115.85 48080.36 2021-11-14 03:27:55.000 318 21272.29 480.06 43115.85 48080.27 2021-11-14 03:27:56.000 318 21272.29 480.05 43115.84 48080.32 2021-11-14 03:27:57.000 318 21272.27 480.07 43115.81 48080.27 2021-11-14 03:27:58.000 318 21272.26 480.07 43115.81 48080.29 2021-11-14 03:27:59.000 318 21272.25 480.07 43115.78 48080.25 2021-11-14 03:28:00.000 318 21272.25 480.08 43115.79 48080.24 2021-11-14 03:28:01.000 318 21272.22 480.09 43115.80 48080.24 2021-11-14 03:28:02.000 318 21272.23 480.11 43115.78 48080.24 2021-11-14 03:28:03.000 318 21272.21 480.11 43115.79 48080.26 2021-11-14 03:28:04.000 318 21272.23 480.09 43115.78 48080.24 2021-11-14 03:28:05.000 318 21272.23 480.11 43115.82 48080.24 2021-11-14 03:28:06.000 318 21272.24 480.13 43115.82 48080.21 2021-11-14 03:28:07.000 318 21272.24 480.12 43115.78 48080.22 2021-11-14 03:28:08.000 318 21272.22 480.12 43115.80 48080.28 2021-11-14 03:28:09.000 318 21272.21 480.14 43115.79 48080.20 2021-11-14 03:28:10.000 318 21272.23 480.14 43115.79 48080.24 2021-11-14 03:28:11.000 318 21272.25 480.17 43115.80 48080.22 2021-11-14 03:28:12.000 318 21272.22 480.16 43115.81 48080.29 2021-11-14 03:28:13.000 318 21272.20 480.17 43115.81 48080.19 2021-11-14 03:28:14.000 318 21272.20 480.16 43115.81 48080.26 2021-11-14 03:28:15.000 318 21272.20 480.17 43115.79 48080.20 2021-11-14 03:28:16.000 318 21272.17 480.20 43115.83 48080.28 2021-11-14 03:28:17.000 318 21272.19 480.20 43115.80 48080.25 2021-11-14 03:28:18.000 318 21272.18 480.21 43115.80 48080.17 2021-11-14 03:28:19.000 318 21272.18 480.25 43115.81 48080.26 2021-11-14 03:28:20.000 318 21272.21 480.24 43115.80 48080.22 2021-11-14 03:28:21.000 318 21272.21 480.25 43115.79 48080.24 2021-11-14 03:28:22.000 318 21272.21 480.23 43115.79 48080.26 2021-11-14 03:28:23.000 318 21272.20 480.24 43115.80 48080.24 2021-11-14 03:28:24.000 318 21272.22 480.26 43115.82 48080.23 2021-11-14 03:28:25.000 318 21272.20 480.26 43115.80 48080.26 2021-11-14 03:28:26.000 318 21272.21 480.30 43115.79 48080.21 2021-11-14 03:28:27.000 318 21272.21 480.29 43115.80 48080.30 2021-11-14 03:28:28.000 318 21272.22 480.28 43115.81 48080.23 2021-11-14 03:28:29.000 318 21272.24 480.29 43115.82 48080.29 2021-11-14 03:28:30.000 318 21272.25 480.31 43115.80 48080.27 2021-11-14 03:28:31.000 318 21272.24 480.28 43115.82 48080.21 2021-11-14 03:28:32.000 318 21272.21 480.29 43115.79 48080.25 2021-11-14 03:28:33.000 318 21272.19 480.31 43115.79 48080.30 2021-11-14 03:28:34.000 318 21272.21 480.31 43115.78 48080.24 2021-11-14 03:28:35.000 318 21272.25 480.31 43115.82 48080.26 2021-11-14 03:28:36.000 318 21272.23 480.35 43115.83 48080.29 2021-11-14 03:28:37.000 318 21272.22 480.39 43115.84 48080.22 2021-11-14 03:28:38.000 318 21272.23 480.37 43115.85 48080.24 2021-11-14 03:28:39.000 318 21272.24 480.35 43115.80 48080.31 2021-11-14 03:28:40.000 318 21272.20 480.40 43115.82 48080.21 2021-11-14 03:28:41.000 318 21272.19 480.40 43115.81 48080.31 2021-11-14 03:28:42.000 318 21272.17 480.40 43115.80 48080.17 2021-11-14 03:28:43.000 318 21272.16 480.39 43115.81 48080.23 2021-11-14 03:28:44.000 318 21272.16 480.42 43115.81 48080.22 2021-11-14 03:28:45.000 318 21272.19 480.42 43115.81 48080.20 2021-11-14 03:28:46.000 318 21272.20 480.41 43115.80 48080.23 2021-11-14 03:28:47.000 318 21272.20 480.43 43115.80 48080.24 2021-11-14 03:28:48.000 318 21272.18 480.44 43115.80 48080.23 2021-11-14 03:28:49.000 318 21272.19 480.45 43115.79 48080.23 2021-11-14 03:28:50.000 318 21272.16 480.42 43115.78 48080.25 2021-11-14 03:28:51.000 318 21272.17 480.46 43115.81 48080.27 2021-11-14 03:28:52.000 318 21272.19 480.50 43115.81 48080.22 2021-11-14 03:28:53.000 318 21272.18 480.51 43115.82 48080.30 2021-11-14 03:28:54.000 318 21272.24 480.48 43115.83 48080.27 2021-11-14 03:28:55.000 318 21272.22 480.50 43115.83 48080.26 2021-11-14 03:28:56.000 318 21272.22 480.50 43115.86 48080.27 2021-11-14 03:28:57.000 318 21272.23 480.52 43115.87 48080.30 2021-11-14 03:28:58.000 318 21272.22 480.52 43115.84 48080.27 2021-11-14 03:28:59.000 318 21272.23 480.51 43115.86 48080.32 2021-11-14 03:29:00.000 318 21272.22 480.52 43115.86 48080.25 2021-11-14 03:29:01.000 318 21272.21 480.51 43115.88 48080.29 2021-11-14 03:29:02.000 318 21272.19 480.50 43115.85 48080.31 2021-11-14 03:29:03.000 318 21272.18 480.51 43115.85 48080.31 2021-11-14 03:29:04.000 318 21272.20 480.51 43115.87 48080.31 2021-11-14 03:29:05.000 318 21272.23 480.48 43115.83 48080.29 2021-11-14 03:29:06.000 318 21272.21 480.47 43115.88 48080.29 2021-11-14 03:29:07.000 318 21272.19 480.46 43115.88 48080.32 2021-11-14 03:29:08.000 318 21272.24 480.47 43115.87 48080.26 2021-11-14 03:29:09.000 318 21272.21 480.47 43115.84 48080.34 2021-11-14 03:29:10.000 318 21272.20 480.50 43115.86 48080.29 2021-11-14 03:29:11.000 318 21272.20 480.48 43115.89 48080.34 2021-11-14 03:29:12.000 318 21272.21 480.49 43115.88 48080.30 2021-11-14 03:29:13.000 318 21272.23 480.49 43115.90 48080.31 2021-11-14 03:29:14.000 318 21272.22 480.50 43115.89 48080.36 2021-11-14 03:29:15.000 318 21272.24 480.50 43115.89 48080.31 2021-11-14 03:29:16.000 318 21272.25 480.51 43115.91 48080.38 2021-11-14 03:29:17.000 318 21272.26 480.50 43115.90 48080.35 2021-11-14 03:29:18.000 318 21272.28 480.50 43115.88 48080.35 2021-11-14 03:29:19.000 318 21272.29 480.50 43115.91 48080.38 2021-11-14 03:29:20.000 318 21272.28 480.47 43115.92 48080.33 2021-11-14 03:29:21.000 318 21272.30 480.47 43115.92 48080.41 2021-11-14 03:29:22.000 318 21272.28 480.47 43115.92 48080.36 2021-11-14 03:29:23.000 318 21272.26 480.47 43115.91 48080.36 2021-11-14 03:29:24.000 318 21272.27 480.47 43115.93 48080.38 2021-11-14 03:29:25.000 318 21272.26 480.45 43115.90 48080.36 2021-11-14 03:29:26.000 318 21272.26 480.47 43115.92 48080.40 2021-11-14 03:29:27.000 318 21272.26 480.47 43115.92 48080.38 2021-11-14 03:29:28.000 318 21272.26 480.44 43115.95 48080.35 2021-11-14 03:29:29.000 318 21272.28 480.44 43115.94 48080.38 2021-11-14 03:29:30.000 318 21272.26 480.48 43115.95 48080.36 2021-11-14 03:29:31.000 318 21272.26 480.46 43115.97 48080.38 2021-11-14 03:29:32.000 318 21272.23 480.48 43115.96 48080.39 2021-11-14 03:29:33.000 318 21272.23 480.48 43115.97 48080.37 2021-11-14 03:29:34.000 318 21272.23 480.49 43115.97 48080.38 2021-11-14 03:29:35.000 318 21272.24 480.48 43115.95 48080.37 2021-11-14 03:29:36.000 318 21272.26 480.49 43115.95 48080.39 2021-11-14 03:29:37.000 318 21272.28 480.49 43115.93 48080.37 2021-11-14 03:29:38.000 318 21272.25 480.48 43115.93 48080.41 2021-11-14 03:29:39.000 318 21272.28 480.47 43115.95 48080.40 2021-11-14 03:29:40.000 318 21272.28 480.46 43115.97 48080.37 2021-11-14 03:29:41.000 318 21272.26 480.47 43115.95 48080.41 2021-11-14 03:29:42.000 318 21272.25 480.48 43115.96 48080.33 2021-11-14 03:29:43.000 318 21272.27 480.47 43115.96 48080.40 2021-11-14 03:29:44.000 318 21272.28 480.45 43115.91 48080.44 2021-11-14 03:29:45.000 318 21272.28 480.44 43115.94 48080.41 2021-11-14 03:29:46.000 318 21272.30 480.44 43115.94 48080.43 2021-11-14 03:29:47.000 318 21272.28 480.44 43115.96 48080.38 2021-11-14 03:29:48.000 318 21272.27 480.46 43115.95 48080.40 2021-11-14 03:29:49.000 318 21272.29 480.47 43115.94 48080.43 2021-11-14 03:29:50.000 318 21272.33 480.45 43115.95 48080.38 2021-11-14 03:29:51.000 318 21272.36 480.43 43115.96 48080.46 2021-11-14 03:29:52.000 318 21272.34 480.46 43115.98 48080.39 2021-11-14 03:29:53.000 318 21272.35 480.46 43116.00 48080.46 2021-11-14 03:29:54.000 318 21272.35 480.46 43116.01 48080.43 2021-11-14 03:29:55.000 318 21272.34 480.45 43116.00 48080.43 2021-11-14 03:29:56.000 318 21272.36 480.47 43115.97 48080.50 2021-11-14 03:29:57.000 318 21272.34 480.47 43115.99 48080.40 2021-11-14 03:29:58.000 318 21272.36 480.48 43116.01 48080.49 2021-11-14 03:29:59.000 318 21272.39 480.51 43115.95 48080.43 2021-11-14 03:30:00.000 318 21272.36 480.53 43115.99 48080.45 2021-11-14 03:30:01.000 318 21272.38 480.52 43115.98 48080.44 2021-11-14 03:30:02.000 318 21272.41 480.52 43115.98 48080.45 2021-11-14 03:30:03.000 318 21272.40 480.56 43115.97 48080.50 2021-11-14 03:30:04.000 318 21272.43 480.56 43116.00 48080.50 2021-11-14 03:30:05.000 318 21272.45 480.60 43115.99 48080.49 2021-11-14 03:30:06.000 318 21272.47 480.61 43116.00 48080.48 2021-11-14 03:30:07.000 318 21272.45 480.62 43116.02 48080.49 2021-11-14 03:30:08.000 318 21272.45 480.61 43116.01 48080.54 2021-11-14 03:30:09.000 318 21272.48 480.61 43116.01 48080.49 2021-11-14 03:30:10.000 318 21272.47 480.64 43116.02 48080.53 2021-11-14 03:30:11.000 318 21272.46 480.64 43115.98 48080.48 2021-11-14 03:30:12.000 318 21272.45 480.65 43115.99 48080.53 2021-11-14 03:30:13.000 318 21272.49 480.65 43115.98 48080.54 2021-11-14 03:30:14.000 318 21272.46 480.67 43115.98 48080.49 2021-11-14 03:30:15.000 318 21272.44 480.65 43115.97 48080.53 2021-11-14 03:30:16.000 318 21272.42 480.64 43116.00 48080.46 2021-11-14 03:30:17.000 318 21272.46 480.66 43116.00 48080.51 2021-11-14 03:30:18.000 318 21272.48 480.68 43115.97 48080.49 2021-11-14 03:30:19.000 318 21272.51 480.68 43115.99 48080.53 2021-11-14 03:30:20.000 318 21272.52 480.68 43116.00 48080.55 2021-11-14 03:30:21.000 318 21272.52 480.71 43116.01 48080.64 2021-11-14 03:30:22.000 318 21272.52 480.73 43116.05 48080.61 2021-11-14 03:30:23.000 318 21272.56 480.76 43116.05 48080.61 2021-11-14 03:30:24.000 318 21272.55 480.78 43116.04 48080.69 2021-11-14 03:30:25.000 318 21272.50 480.84 43116.11 48080.61 2021-11-14 03:30:26.000 318 21272.52 480.85 43116.11 48080.67 2021-11-14 03:30:27.000 318 21272.51 480.86 43116.10 48080.65 2021-11-14 03:30:28.000 318 21272.50 480.85 43116.10 48080.69 2021-11-14 03:30:29.000 318 21272.50 480.87 43116.11 48080.62 2021-11-14 03:30:30.000 318 21272.52 480.88 43116.12 48080.67 2021-11-14 03:30:31.000 318 21272.52 480.90 43116.11 48080.67 2021-11-14 03:30:32.000 318 21272.52 480.93 43116.13 48080.65 2021-11-14 03:30:33.000 318 21272.51 480.93 43116.13 48080.70 2021-11-14 03:30:34.000 318 21272.52 480.96 43116.12 48080.62 2021-11-14 03:30:35.000 318 21272.52 480.96 43116.12 48080.70 2021-11-14 03:30:36.000 318 21272.54 480.97 43116.16 48080.62 2021-11-14 03:30:37.000 318 21272.54 480.95 43116.13 48080.70 2021-11-14 03:30:38.000 318 21272.56 480.96 43116.12 48080.69 2021-11-14 03:30:39.000 318 21272.56 480.95 43116.11 48080.64 2021-11-14 03:30:40.000 318 21272.57 480.96 43116.13 48080.67 2021-11-14 03:30:41.000 318 21272.61 480.96 43116.11 48080.66 2021-11-14 03:30:42.000 318 21272.62 480.94 43116.12 48080.75 2021-11-14 03:30:43.000 318 21272.62 480.96 43116.11 48080.69 2021-11-14 03:30:44.000 318 21272.62 480.97 43116.11 48080.70 2021-11-14 03:30:45.000 318 21272.65 480.97 43116.13 48080.73 2021-11-14 03:30:46.000 318 21272.67 480.97 43116.12 48080.67 2021-11-14 03:30:47.000 318 21272.65 481.01 43116.11 48080.75 2021-11-14 03:30:48.000 318 21272.68 481.01 43116.12 48080.70 2021-11-14 03:30:49.000 318 21272.67 481.03 43116.11 48080.78 2021-11-14 03:30:50.000 318 21272.70 480.99 43116.11 48080.72 2021-11-14 03:30:51.000 318 21272.68 481.01 43116.14 48080.76 2021-11-14 03:30:52.000 318 21272.68 481.05 43116.15 48080.73 2021-11-14 03:30:53.000 318 21272.72 481.02 43116.12 48080.79 2021-11-14 03:30:54.000 318 21272.72 481.02 43116.09 48080.76 2021-11-14 03:30:55.000 318 21272.69 481.02 43116.13 48080.77 2021-11-14 03:30:56.000 318 21272.72 480.99 43116.15 48080.75 2021-11-14 03:30:57.000 318 21272.71 481.00 43116.17 48080.77 2021-11-14 03:30:58.000 318 21272.73 481.03 43116.17 48080.73 2021-11-14 03:30:59.000 318 21272.72 481.03 43116.16 48080.78 2021-11-14 03:31:00.000 318 21272.70 481.04 43116.13 48080.73 2021-11-14 03:31:01.000 318 21272.69 481.03 43116.11 48080.76 2021-11-14 03:31:02.000 318 21272.70 481.03 43116.12 48080.76 2021-11-14 03:31:03.000 318 21272.69 481.03 43116.09 48080.72 2021-11-14 03:31:04.000 318 21272.70 481.01 43116.06 48080.76 2021-11-14 03:31:05.000 318 21272.69 481.03 43116.06 48080.71 2021-11-14 03:31:06.000 318 21272.66 481.02 43116.11 48080.78 2021-11-14 03:31:07.000 318 21272.68 481.02 43116.12 48080.69 2021-11-14 03:31:08.000 318 21272.65 481.05 43116.10 48080.74 2021-11-14 03:31:09.000 318 21272.64 481.04 43116.12 48080.73 2021-11-14 03:31:10.000 318 21272.63 481.05 43116.09 48080.66 2021-11-14 03:31:11.000 318 21272.62 481.08 43116.10 48080.74 2021-11-14 03:31:12.000 318 21272.61 481.05 43116.09 48080.67 2021-11-14 03:31:13.000 318 21272.60 481.06 43116.09 48080.68 2021-11-14 03:31:14.000 318 21272.59 481.06 43116.07 48080.66 2021-11-14 03:31:15.000 318 21272.56 481.07 43116.09 48080.60 2021-11-14 03:31:16.000 318 21272.52 481.09 43116.08 48080.66 2021-11-14 03:31:17.000 318 21272.51 481.06 43116.07 48080.60 2021-11-14 03:31:18.000 318 21272.53 481.07 43116.03 48080.60 2021-11-14 03:31:19.000 318 21272.51 481.05 43116.02 48080.54 2021-11-14 03:31:20.000 318 21272.50 481.06 43116.00 48080.57 2021-11-14 03:31:21.000 318 21272.49 481.06 43116.00 48080.60 2021-11-14 03:31:22.000 318 21272.49 481.06 43116.02 48080.49 2021-11-14 03:31:23.000 318 21272.48 481.04 43116.01 48080.59 2021-11-14 03:31:24.000 318 21272.48 481.04 43115.99 48080.49 2021-11-14 03:31:25.000 318 21272.48 481.06 43115.99 48080.56 2021-11-14 03:31:26.000 318 21272.48 481.05 43115.99 48080.55 2021-11-14 03:31:27.000 318 21272.47 481.06 43115.98 48080.53 2021-11-14 03:31:28.000 318 21272.49 481.06 43115.98 48080.47 2021-11-14 03:31:29.000 318 21272.49 481.06 43115.99 48080.55 2021-11-14 03:31:30.000 318 21272.46 481.08 43115.95 48080.49 2021-11-14 03:31:31.000 318 21272.45 481.05 43115.95 48080.52 2021-11-14 03:31:32.000 318 21272.44 481.06 43115.94 48080.46 2021-11-14 03:31:33.000 318 21272.46 481.06 43115.95 48080.50 2021-11-14 03:31:34.000 318 21272.46 481.08 43115.97 48080.54 2021-11-14 03:31:35.000 318 21272.44 481.10 43115.97 48080.51 2021-11-14 03:31:36.000 318 21272.41 481.09 43115.96 48080.42 2021-11-14 03:31:37.000 318 21272.41 481.10 43115.96 48080.50 2021-11-14 03:31:38.000 318 21272.40 481.10 43115.96 48080.45 2021-11-14 03:31:39.000 318 21272.38 481.12 43115.96 48080.50 2021-11-14 03:31:40.000 318 21272.38 481.11 43115.95 48080.42 2021-11-14 03:31:41.000 318 21272.38 481.08 43115.94 48080.52 2021-11-14 03:31:42.000 318 21272.36 481.07 43115.95 48080.43 2021-11-14 03:31:43.000 318 21272.38 481.07 43115.97 48080.42 2021-11-14 03:31:44.000 318 21272.38 481.09 43115.98 48080.46 2021-11-14 03:31:45.000 318 21272.37 481.09 43115.97 48080.39 2021-11-14 03:31:46.000 318 21272.37 481.09 43115.96 48080.46 2021-11-14 03:31:47.000 318 21272.36 481.07 43115.96 48080.40 2021-11-14 03:31:48.000 318 21272.37 481.05 43115.96 48080.46 2021-11-14 03:31:49.000 318 21272.35 481.05 43115.95 48080.47 2021-11-14 03:31:50.000 318 21272.36 481.06 43115.94 48080.43 2021-11-14 03:31:51.000 318 21272.36 481.04 43115.96 48080.42 2021-11-14 03:31:52.000 318 21272.37 481.05 43115.94 48080.47 2021-11-14 03:31:53.000 318 21272.37 481.07 43115.94 48080.41 2021-11-14 03:31:54.000 318 21272.35 481.05 43115.93 48080.52 2021-11-14 03:31:55.000 318 21272.39 481.06 43115.95 48080.46 2021-11-14 03:31:56.000 318 21272.43 481.05 43115.97 48080.45 2021-11-14 03:31:57.000 318 21272.46 481.04 43115.96 48080.51 2021-11-14 03:31:58.000 318 21272.44 481.04 43115.97 48080.46 2021-11-14 03:31:59.000 318 21272.44 481.05 43115.96 48080.50 2021-11-14 03:32:00.000 318 21272.46 481.05 43115.96 48080.52 2021-11-14 03:32:01.000 318 21272.46 481.07 43115.96 48080.53 2021-11-14 03:32:02.000 318 21272.47 481.06 43115.96 48080.52 2021-11-14 03:32:03.000 318 21272.46 481.02 43115.96 48080.47 2021-11-14 03:32:04.000 318 21272.48 481.01 43115.94 48080.52 2021-11-14 03:32:05.000 318 21272.47 481.03 43115.93 48080.47 2021-11-14 03:32:06.000 318 21272.49 481.02 43115.94 48080.51 2021-11-14 03:32:07.000 318 21272.48 481.01 43115.92 48080.50 2021-11-14 03:32:08.000 318 21272.51 480.99 43115.95 48080.55 2021-11-14 03:32:09.000 318 21272.49 480.98 43115.99 48080.51 2021-11-14 03:32:10.000 318 21272.48 480.98 43115.97 48080.53 2021-11-14 03:32:11.000 318 21272.51 480.98 43115.99 48080.50 2021-11-14 03:32:12.000 318 21272.50 480.97 43116.00 48080.53 2021-11-14 03:32:13.000 318 21272.51 480.99 43115.97 48080.52 2021-11-14 03:32:14.000 318 21272.47 480.97 43115.99 48080.55 2021-11-14 03:32:15.000 318 21272.47 480.96 43116.00 48080.56 2021-11-14 03:32:16.000 318 21272.48 480.95 43116.01 48080.50 2021-11-14 03:32:17.000 318 21272.50 480.94 43116.02 48080.57 2021-11-14 03:32:18.000 318 21272.49 480.93 43116.00 48080.49 2021-11-14 03:32:19.000 318 21272.49 480.94 43116.03 48080.53 2021-11-14 03:32:20.000 318 21272.50 480.94 43116.04 48080.54 2021-11-14 03:32:21.000 318 21272.47 480.95 43116.04 48080.57 2021-11-14 03:32:22.000 318 21272.49 480.92 43116.06 48080.52 2021-11-14 03:32:23.000 318 21272.47 480.94 43116.04 48080.56 2021-11-14 03:32:24.000 318 21272.47 480.92 43116.05 48080.54 2021-11-14 03:32:25.000 318 21272.46 480.91 43116.03 48080.52 2021-11-14 03:32:26.000 318 21272.43 480.91 43116.03 48080.59 2021-11-14 03:32:27.000 318 21272.45 480.90 43116.06 48080.52 2021-11-14 03:32:28.000 318 21272.49 480.90 43116.07 48080.60 2021-11-14 03:32:29.000 318 21272.48 480.90 43116.07 48080.55 2021-11-14 03:32:30.000 318 21272.47 480.89 43116.07 48080.58 2021-11-14 03:32:31.000 318 21272.46 480.87 43116.09 48080.60 2021-11-14 03:32:32.000 318 21272.45 480.87 43116.09 48080.58 2021-11-14 03:32:33.000 318 21272.47 480.87 43116.08 48080.62 2021-11-14 03:32:34.000 318 21272.47 480.86 43116.07 48080.61 2021-11-14 03:32:35.000 318 21272.48 480.85 43116.06 48080.60 2021-11-14 03:32:36.000 318 21272.46 480.85 43116.08 48080.57 2021-11-14 03:32:37.000 318 21272.45 480.84 43116.11 48080.57 2021-11-14 03:32:38.000 318 21272.45 480.83 43116.09 48080.62 2021-11-14 03:32:39.000 318 21272.45 480.85 43116.10 48080.56 2021-11-14 03:32:40.000 318 21272.44 480.85 43116.10 48080.61 2021-11-14 03:32:41.000 318 21272.44 480.84 43116.10 48080.58 2021-11-14 03:32:42.000 318 21272.48 480.85 43116.09 48080.59 2021-11-14 03:32:43.000 318 21272.47 480.86 43116.10 48080.57 2021-11-14 03:32:44.000 318 21272.49 480.83 43116.09 48080.62 2021-11-14 03:32:45.000 318 21272.49 480.84 43116.06 48080.65 2021-11-14 03:32:46.000 318 21272.49 480.83 43116.07 48080.58 2021-11-14 03:32:47.000 318 21272.51 480.84 43116.08 48080.62 2021-11-14 03:32:48.000 318 21272.52 480.84 43116.10 48080.60 2021-11-14 03:32:49.000 318 21272.52 480.88 43116.12 48080.67 2021-11-14 03:32:50.000 318 21272.52 480.89 43116.16 48080.61 2021-11-14 03:32:51.000 318 21272.55 480.89 43116.14 48080.63 2021-11-14 03:32:52.000 318 21272.54 480.90 43116.11 48080.63 2021-11-14 03:32:53.000 318 21272.52 480.88 43116.13 48080.65 2021-11-14 03:32:54.000 318 21272.53 480.86 43116.14 48080.63 2021-11-14 03:32:55.000 318 21272.52 480.85 43116.11 48080.63 2021-11-14 03:32:56.000 318 21272.53 480.89 43116.12 48080.65 2021-11-14 03:32:57.000 318 21272.55 480.92 43116.15 48080.62 2021-11-14 03:32:58.000 318 21272.51 480.89 43116.15 48080.61 2021-11-14 03:32:59.000 318 21272.51 480.88 43116.14 48080.65 2021-11-14 03:33:00.000 318 21272.51 480.88 43116.16 48080.63 2021-11-14 03:33:01.000 318 21272.51 480.86 43116.19 48080.64 2021-11-14 03:33:02.000 318 21272.48 480.87 43116.15 48080.60 2021-11-14 03:33:03.000 318 21272.43 480.90 43116.13 48080.65 2021-11-14 03:33:04.000 318 21272.42 480.88 43116.14 48080.61 2021-11-14 03:33:05.000 318 21272.44 480.88 43116.13 48080.57 2021-11-14 03:33:06.000 318 21272.41 480.91 43116.14 48080.60 2021-11-14 03:33:07.000 318 21272.40 480.92 43116.12 48080.57 2021-11-14 03:33:08.000 318 21272.37 480.93 43116.11 48080.56 2021-11-14 03:33:09.000 318 21272.36 480.94 43116.09 48080.56 2021-11-14 03:33:10.000 318 21272.35 480.97 43116.06 48080.53 2021-11-14 03:33:11.000 318 21272.36 480.98 43116.08 48080.57 2021-11-14 03:33:12.000 318 21272.40 480.97 43116.07 48080.55 2021-11-14 03:33:13.000 318 21272.39 480.96 43116.09 48080.52 2021-11-14 03:33:14.000 318 21272.39 480.95 43116.06 48080.58 2021-11-14 03:33:15.000 318 21272.40 480.98 43116.05 48080.51 2021-11-14 03:33:16.000 318 21272.42 480.99 43116.06 48080.57 2021-11-14 03:33:17.000 318 21272.43 481.00 43116.09 48080.54 2021-11-14 03:33:18.000 318 21272.44 481.01 43116.08 48080.54 2021-11-14 03:33:19.000 318 21272.42 480.99 43116.09 48080.55 2021-11-14 03:33:20.000 318 21272.42 481.02 43116.05 48080.56 2021-11-14 03:33:21.000 318 21272.40 481.05 43116.04 48080.58 2021-11-14 03:33:22.000 318 21272.40 481.04 43116.04 48080.54 2021-11-14 03:33:23.000 318 21272.40 481.04 43116.07 48080.54 2021-11-14 03:33:24.000 318 21272.42 481.04 43116.06 48080.57 2021-11-14 03:33:25.000 318 21272.38 481.05 43116.05 48080.54 2021-11-14 03:33:26.000 318 21272.37 481.07 43116.06 48080.57 2021-11-14 03:33:27.000 318 21272.40 481.09 43116.07 48080.54 2021-11-14 03:33:28.000 318 21272.39 481.10 43116.08 48080.55 2021-11-14 03:33:29.000 318 21272.36 481.08 43116.07 48080.56 2021-11-14 03:33:30.000 318 21272.37 481.09 43116.06 48080.54 2021-11-14 03:33:31.000 318 21272.41 481.11 43116.06 48080.56 2021-11-14 03:33:32.000 318 21272.42 481.07 43116.08 48080.54 2021-11-14 03:33:33.000 318 21272.39 481.10 43116.08 48080.55 2021-11-14 03:33:34.000 318 21272.41 481.11 43116.09 48080.56 2021-11-14 03:33:35.000 318 21272.39 481.11 43116.10 48080.53 2021-11-14 03:33:36.000 318 21272.41 481.12 43116.08 48080.58 2021-11-14 03:33:37.000 318 21272.42 481.12 43116.09 48080.57 2021-11-14 03:33:38.000 318 21272.46 481.14 43116.08 48080.59 2021-11-14 03:33:39.000 318 21272.44 481.13 43116.12 48080.60 2021-11-14 03:33:40.000 318 21272.46 481.14 43116.09 48080.60 2021-11-14 03:33:41.000 318 21272.48 481.12 43116.10 48080.60 2021-11-14 03:33:42.000 318 21272.49 481.11 43116.09 48080.61 2021-11-14 03:33:43.000 318 21272.50 481.10 43116.08 48080.64 2021-11-14 03:33:44.000 318 21272.51 481.12 43116.06 48080.61 2021-11-14 03:33:45.000 318 21272.54 481.11 43116.07 48080.64 2021-11-14 03:33:46.000 318 21272.56 481.08 43116.09 48080.61 2021-11-14 03:33:47.000 318 21272.57 481.10 43116.08 48080.65 2021-11-14 03:33:48.000 318 21272.57 481.10 43116.08 48080.63 2021-11-14 03:33:49.000 318 21272.56 481.07 43116.07 48080.65 2021-11-14 03:33:50.000 318 21272.57 481.07 43116.09 48080.65 2021-11-14 03:33:51.000 318 21272.56 481.07 43116.09 48080.66 2021-11-14 03:33:52.000 318 21272.57 481.04 43116.07 48080.68 2021-11-14 03:33:53.000 318 21272.54 481.05 43116.08 48080.66 2021-11-14 03:33:54.000 318 21272.51 481.05 43116.09 48080.63 2021-11-14 03:33:55.000 318 21272.52 481.05 43116.09 48080.62 2021-11-14 03:33:56.000 318 21272.53 481.06 43116.08 48080.63 2021-11-14 03:33:57.000 318 21272.51 481.04 43116.08 48080.66 2021-11-14 03:33:58.000 318 21272.52 481.05 43116.09 48080.63 2021-11-14 03:33:59.000 318 21272.52 481.06 43116.08 48080.63 2021-11-14 03:34:00.000 318 21272.51 481.04 43116.09 48080.63 2021-11-14 03:34:01.000 318 21272.52 481.01 43116.07 48080.64 2021-11-14 03:34:02.000 318 21272.51 481.02 43116.07 48080.61 2021-11-14 03:34:03.000 318 21272.50 481.03 43116.05 48080.62 2021-11-14 03:34:04.000 318 21272.51 481.03 43116.05 48080.62 2021-11-14 03:34:05.000 318 21272.53 481.01 43116.08 48080.64 2021-11-14 03:34:06.000 318 21272.51 481.01 43116.06 48080.61 2021-11-14 03:34:07.000 318 21272.55 481.02 43116.07 48080.63 2021-11-14 03:34:08.000 318 21272.58 481.04 43116.07 48080.61 2021-11-14 03:34:09.000 318 21272.58 481.03 43116.09 48080.65 2021-11-14 03:34:10.000 318 21272.59 481.04 43116.06 48080.66 2021-11-14 03:34:11.000 318 21272.62 481.04 43116.04 48080.62 2021-11-14 03:34:12.000 318 21272.68 481.02 43116.08 48080.68 2021-11-14 03:34:13.000 318 21272.73 481.00 43116.11 48080.67 2021-11-14 03:34:14.000 318 21272.75 481.01 43116.13 48080.75 2021-11-14 03:34:15.000 318 21272.78 481.04 43116.14 48080.76 2021-11-14 03:34:16.000 318 21272.80 481.07 43116.14 48080.76 2021-11-14 03:34:17.000 318 21272.80 481.07 43116.15 48080.81 2021-11-14 03:34:18.000 318 21272.81 481.08 43116.17 48080.81 2021-11-14 03:34:19.000 318 21272.81 481.08 43116.15 48080.82 2021-11-14 03:34:20.000 318 21272.81 481.10 43116.14 48080.79 2021-11-14 03:34:21.000 318 21272.79 481.12 43116.15 48080.86 2021-11-14 03:34:22.000 318 21272.77 481.10 43116.15 48080.81 2021-11-14 03:34:23.000 318 21272.76 481.09 43116.14 48080.81 2021-11-14 03:34:24.000 318 21272.76 481.08 43116.16 48080.85 2021-11-14 03:34:25.000 318 21272.76 481.11 43116.17 48080.83 2021-11-14 03:34:26.000 318 21272.75 481.10 43116.17 48080.83 2021-11-14 03:34:27.000 318 21272.74 481.12 43116.17 48080.87 2021-11-14 03:34:28.000 318 21272.73 481.13 43116.15 48080.77 2021-11-14 03:34:29.000 318 21272.74 481.13 43116.17 48080.87 2021-11-14 03:34:30.000 318 21272.76 481.11 43116.20 48080.82 2021-11-14 03:34:31.000 318 21272.77 481.12 43116.18 48080.83 2021-11-14 03:34:32.000 318 21272.80 481.12 43116.15 48080.82 2021-11-14 03:34:33.000 318 21272.85 481.12 43116.18 48080.86 2021-11-14 03:34:34.000 318 21272.83 481.10 43116.18 48080.89 2021-11-14 03:34:35.000 318 21272.81 481.09 43116.20 48080.81 2021-11-14 03:34:36.000 318 21272.82 481.08 43116.19 48080.86 2021-11-14 03:34:37.000 318 21272.85 481.08 43116.20 48080.85 2021-11-14 03:34:38.000 318 21272.86 481.10 43116.17 48080.91 2021-11-14 03:34:39.000 318 21272.90 481.11 43116.18 48080.86 2021-11-14 03:34:40.000 318 21272.93 481.12 43116.18 48080.90 2021-11-14 03:34:41.000 318 21272.93 481.10 43116.17 48080.91 2021-11-14 03:34:42.000 318 21272.94 481.08 43116.18 48080.87 2021-11-14 03:34:43.000 318 21272.94 481.08 43116.19 48080.90 2021-11-14 03:34:44.000 318 21272.94 481.07 43116.20 48080.90 2021-11-14 03:34:45.000 318 21272.95 481.08 43116.18 48080.92 2021-11-14 03:34:46.000 318 21272.92 481.04 43116.18 48080.91 2021-11-14 03:34:47.000 318 21272.93 481.03 43116.21 48080.91 2021-11-14 03:34:48.000 318 21272.94 481.07 43116.25 48080.90 2021-11-14 03:34:49.000 318 21272.91 481.05 43116.26 48080.89 2021-11-14 03:34:50.000 318 21272.92 481.04 43116.26 48080.92 2021-11-14 03:34:51.000 318 21272.88 481.06 43116.24 48080.87 2021-11-14 03:34:52.000 318 21272.87 481.06 43116.24 48080.87 2021-11-14 03:34:53.000 318 21272.84 481.05 43116.22 48080.88 2021-11-14 03:34:54.000 318 21272.83 481.03 43116.23 48080.87 2021-11-14 03:34:55.000 318 21272.79 481.06 43116.23 48080.82 2021-11-14 03:34:56.000 318 21272.74 481.04 43116.19 48080.80 2021-11-14 03:34:57.000 318 21272.72 481.03 43116.16 48080.77 2021-11-14 03:34:58.000 318 21272.71 481.06 43116.17 48080.78 2021-11-14 03:34:59.000 318 21272.67 481.04 43116.19 48080.76 2021-11-14 03:35:00.000 318 21272.66 481.05 43116.20 48080.76 2021-11-14 03:35:01.000 318 21272.62 481.02 43116.16 48080.72 2021-11-14 03:35:02.000 318 21272.63 481.00 43116.17 48080.72 2021-11-14 03:35:03.000 318 21272.64 480.99 43116.14 48080.71 2021-11-14 03:35:04.000 318 21272.64 481.00 43116.16 48080.70 2021-11-14 03:35:05.000 318 21272.64 481.02 43116.14 48080.72 2021-11-14 03:35:06.000 318 21272.65 481.03 43116.09 48080.68 2021-11-14 03:35:07.000 318 21272.63 481.03 43116.11 48080.71 2021-11-14 03:35:08.000 318 21272.64 481.04 43116.12 48080.69 2021-11-14 03:35:09.000 318 21272.66 481.07 43116.13 48080.68 2021-11-14 03:35:10.000 318 21272.68 481.05 43116.11 48080.65 2021-11-14 03:35:11.000 318 21272.68 481.02 43116.11 48080.66 2021-11-14 03:35:12.000 318 21272.67 481.00 43116.13 48080.72 2021-11-14 03:35:13.000 318 21272.68 481.02 43116.12 48080.65 2021-11-14 03:35:14.000 318 21272.68 481.08 43116.09 48080.66 2021-11-14 03:35:15.000 318 21272.67 481.07 43116.05 48080.69 2021-11-14 03:35:16.000 318 21272.65 481.04 43116.00 48080.65 2021-11-14 03:35:17.000 318 21272.64 481.03 43116.01 48080.67 2021-11-14 03:35:18.000 318 21272.60 481.02 43116.03 48080.65 2021-11-14 03:35:19.000 318 21272.62 481.01 43116.01 48080.65 2021-11-14 03:35:20.000 318 21272.65 481.00 43116.04 48080.62 2021-11-14 03:35:21.000 318 21272.67 480.99 43116.03 48080.62 2021-11-14 03:35:22.000 318 21272.65 481.01 43116.06 48080.64 2021-11-14 03:35:23.000 318 21272.64 481.00 43116.06 48080.59 2021-11-14 03:35:24.000 318 21272.59 481.03 43116.06 48080.63 2021-11-14 03:35:25.000 318 21272.57 481.01 43116.02 48080.57 2021-11-14 03:35:26.000 318 21272.58 481.03 43116.00 48080.62 2021-11-14 03:35:27.000 318 21272.57 481.05 43116.01 48080.60 2021-11-14 03:35:28.000 318 21272.54 481.04 43116.01 48080.57 2021-11-14 03:35:29.000 318 21272.51 481.06 43116.01 48080.59 2021-11-14 03:35:30.000 318 21272.49 481.07 43116.00 48080.53 2021-11-14 03:35:31.000 318 21272.53 481.06 43116.01 48080.57 2021-11-14 03:35:32.000 318 21272.51 481.07 43116.03 48080.53 2021-11-14 03:35:33.000 318 21272.49 481.08 43116.02 48080.55 2021-11-14 03:35:34.000 318 21272.45 481.11 43116.00 48080.53 2021-11-14 03:35:35.000 318 21272.49 481.12 43115.99 48080.49 2021-11-14 03:35:36.000 318 21272.46 481.11 43115.96 48080.52 2021-11-14 03:35:37.000 318 21272.44 481.11 43115.96 48080.44 2021-11-14 03:35:38.000 318 21272.47 481.11 43115.94 48080.50 2021-11-14 03:35:39.000 318 21272.49 481.12 43115.93 48080.49 2021-11-14 03:35:40.000 318 21272.51 481.10 43115.91 48080.47 2021-11-14 03:35:41.000 318 21272.53 481.08 43115.93 48080.49 2021-11-14 03:35:42.000 318 21272.56 481.08 43115.93 48080.47 2021-11-14 03:35:43.000 318 21272.55 481.12 43115.93 48080.51 2021-11-14 03:35:44.000 318 21272.59 481.11 43115.94 48080.48 2021-11-14 03:35:45.000 318 21272.62 481.09 43115.93 48080.52 2021-11-14 03:35:46.000 318 21272.59 481.10 43115.95 48080.53 2021-11-14 03:35:47.000 318 21272.60 481.08 43115.92 48080.49 2021-11-14 03:35:48.000 318 21272.65 481.09 43115.95 48080.54 2021-11-14 03:35:49.000 318 21272.64 481.13 43115.96 48080.56 2021-11-14 03:35:50.000 318 21272.63 481.11 43115.93 48080.53 2021-11-14 03:35:51.000 318 21272.64 481.10 43115.94 48080.54 2021-11-14 03:35:52.000 318 21272.66 481.08 43115.96 48080.56 2021-11-14 03:35:53.000 318 21272.69 481.07 43115.97 48080.55 2021-11-14 03:35:54.000 318 21272.66 481.09 43115.97 48080.52 2021-11-14 03:35:55.000 318 21272.62 481.11 43115.95 48080.55 2021-11-14 03:35:56.000 318 21272.60 481.11 43115.96 48080.57 2021-11-14 03:35:57.000 318 21272.60 481.09 43115.99 48080.54 2021-11-14 03:35:58.000 318 21272.59 481.08 43116.00 48080.55 2021-11-14 03:35:59.000 318 21272.56 481.07 43116.01 48080.55 2021-11-14 03:36:00.000 318 21272.52 481.05 43116.00 48080.51 2021-11-14 03:36:01.000 318 21272.50 481.07 43116.00 48080.53 2021-11-14 03:36:02.000 318 21272.50 481.08 43116.03 48080.52 2021-11-14 03:36:03.000 318 21272.50 481.09 43116.00 48080.55 2021-11-14 03:36:04.000 318 21272.50 481.08 43115.99 48080.55 2021-11-14 03:36:05.000 318 21272.53 481.11 43116.01 48080.52 2021-11-14 03:36:06.000 318 21272.49 481.12 43116.02 48080.52 2021-11-14 03:36:07.000 318 21272.52 481.11 43116.03 48080.49 2021-11-14 03:36:08.000 318 21272.54 481.14 43116.03 48080.57 2021-11-14 03:36:09.000 318 21272.55 481.13 43116.05 48080.54 2021-11-14 03:36:10.000 318 21272.55 481.12 43116.05 48080.56 2021-11-14 03:36:11.000 318 21272.54 481.12 43116.03 48080.55 2021-11-14 03:36:12.000 318 21272.58 481.14 43116.07 48080.57 2021-11-14 03:36:13.000 318 21272.60 481.14 43116.07 48080.57 2021-11-14 03:36:14.000 318 21272.58 481.13 43116.04 48080.61 2021-11-14 03:36:15.000 318 21272.59 481.08 43116.05 48080.60 2021-11-14 03:36:16.000 318 21272.60 481.11 43116.08 48080.64 2021-11-14 03:36:17.000 318 21272.62 481.10 43116.05 48080.64 2021-11-14 03:36:18.000 318 21272.62 481.10 43116.10 48080.65 2021-11-14 03:36:19.000 318 21272.65 481.10 43116.09 48080.65 2021-11-14 03:36:20.000 318 21272.66 481.08 43116.08 48080.68 2021-11-14 03:36:21.000 318 21272.64 481.08 43116.13 48080.66 2021-11-14 03:36:22.000 318 21272.64 481.05 43116.14 48080.69 2021-11-14 03:36:23.000 318 21272.64 481.05 43116.14 48080.71 2021-11-14 03:36:24.000 318 21272.61 481.04 43116.15 48080.70 2021-11-14 03:36:25.000 318 21272.62 481.04 43116.14 48080.69 2021-11-14 03:36:26.000 318 21272.58 481.05 43116.15 48080.69 2021-11-14 03:36:27.000 318 21272.56 481.04 43116.15 48080.69 2021-11-14 03:36:28.000 318 21272.57 481.05 43116.15 48080.65 2021-11-14 03:36:29.000 318 21272.55 481.05 43116.12 48080.66 2021-11-14 03:36:30.000 318 21272.53 481.02 43116.10 48080.68 2021-11-14 03:36:31.000 318 21272.52 481.05 43116.16 48080.66 2021-11-14 03:36:32.000 318 21272.56 481.03 43116.18 48080.68 2021-11-14 03:36:33.000 318 21272.55 481.03 43116.18 48080.66 2021-11-14 03:36:34.000 318 21272.53 481.03 43116.16 48080.69 2021-11-14 03:36:35.000 318 21272.52 481.05 43116.17 48080.67 2021-11-14 03:36:36.000 318 21272.52 481.01 43116.16 48080.71 2021-11-14 03:36:37.000 318 21272.55 481.00 43116.19 48080.69 2021-11-14 03:36:38.000 318 21272.56 481.01 43116.14 48080.72 2021-11-14 03:36:39.000 318 21272.54 481.02 43116.13 48080.71 2021-11-14 03:36:40.000 318 21272.58 481.03 43116.15 48080.73 2021-11-14 03:36:41.000 318 21272.64 481.02 43116.18 48080.68 2021-11-14 03:36:42.000 318 21272.66 481.01 43116.18 48080.74 2021-11-14 03:36:43.000 318 21272.67 481.00 43116.19 48080.75 2021-11-14 03:36:44.000 318 21272.70 481.02 43116.18 48080.73 2021-11-14 03:36:45.000 318 21272.71 480.98 43116.19 48080.75 2021-11-14 03:36:46.000 318 21272.67 481.01 43116.15 48080.77 2021-11-14 03:36:47.000 318 21272.69 481.02 43116.14 48080.76 2021-11-14 03:36:48.000 318 21272.70 481.01 43116.17 48080.79 2021-11-14 03:36:49.000 318 21272.67 481.04 43116.15 48080.75 2021-11-14 03:36:50.000 318 21272.64 481.14 43116.16 48080.76 2021-11-14 03:36:51.000 318 21272.61 481.17 43116.12 48080.70 2021-11-14 03:36:52.000 318 21272.57 481.19 43116.08 48080.67 2021-11-14 03:36:53.000 318 21272.56 481.20 43116.05 48080.58 2021-11-14 03:36:54.000 318 21272.56 481.21 43116.03 48080.61 2021-11-14 03:36:55.000 318 21272.56 481.22 43116.02 48080.55 2021-11-14 03:36:56.000 318 21272.57 481.19 43116.00 48080.54 2021-11-14 03:36:57.000 318 21272.54 481.19 43116.02 48080.55 2021-11-14 03:36:58.000 318 21272.53 481.21 43116.02 48080.55 2021-11-14 03:36:59.000 318 21272.54 481.20 43115.99 48080.49 2021-11-14 03:37:00.000 318 21272.55 481.20 43116.01 48080.54 2021-11-14 03:37:01.000 318 21272.57 481.21 43116.01 48080.53 2021-11-14 03:37:02.000 318 21272.59 481.19 43116.00 48080.51 2021-11-14 03:37:03.000 318 21272.60 481.19 43116.01 48080.50 2021-11-14 03:37:04.000 318 21272.59 481.20 43116.00 48080.51 2021-11-14 03:37:05.000 318 21272.63 481.18 43116.00 48080.55 2021-11-14 03:37:06.000 318 21272.63 481.16 43115.99 48080.56 2021-11-14 03:37:07.000 318 21272.62 481.18 43116.00 48080.52 2021-11-14 03:37:08.000 318 21272.62 481.18 43115.97 48080.52 2021-11-14 03:37:09.000 318 21272.60 481.22 43115.97 48080.53 2021-11-14 03:37:10.000 318 21272.63 481.21 43115.97 48080.55 2021-11-14 03:37:11.000 318 21272.65 481.20 43115.95 48080.53 2021-11-14 03:37:12.000 318 21272.64 481.20 43115.98 48080.55 2021-11-14 03:37:13.000 318 21272.64 481.20 43115.99 48080.51 2021-11-14 03:37:14.000 318 21272.62 481.22 43115.97 48080.52 2021-11-14 03:37:15.000 318 21272.62 481.22 43115.96 48080.58 2021-11-14 03:37:16.000 318 21272.60 481.20 43115.94 48080.54 2021-11-14 03:37:17.000 318 21272.62 481.20 43115.98 48080.56 2021-11-14 03:37:18.000 318 21272.65 481.24 43115.96 48080.52 2021-11-14 03:37:19.000 318 21272.64 481.23 43115.96 48080.53 2021-11-14 03:37:20.000 318 21272.63 481.26 43115.93 48080.51 2021-11-14 03:37:21.000 318 21272.59 481.25 43115.94 48080.50 2021-11-14 03:37:22.000 318 21272.55 481.27 43115.91 48080.53 2021-11-14 03:37:23.000 318 21272.54 481.26 43115.90 48080.49 2021-11-14 03:37:24.000 318 21272.54 481.25 43115.94 48080.51 2021-11-14 03:37:25.000 318 21272.55 481.23 43115.92 48080.46 2021-11-14 03:37:26.000 318 21272.54 481.23 43115.94 48080.54 2021-11-14 03:37:27.000 318 21272.55 481.22 43115.95 48080.47 2021-11-14 03:37:28.000 318 21272.54 481.26 43115.92 48080.49 2021-11-14 03:37:29.000 318 21272.61 481.26 43115.95 48080.51 2021-11-14 03:37:30.000 318 21272.58 481.26 43115.96 48080.51 2021-11-14 03:37:31.000 318 21272.57 481.27 43115.96 48080.48 2021-11-14 03:37:32.000 318 21272.56 481.26 43115.93 48080.51 2021-11-14 03:37:33.000 318 21272.58 481.27 43115.98 48080.51 2021-11-14 03:37:34.000 318 21272.60 481.29 43115.96 48080.51 2021-11-14 03:37:35.000 318 21272.61 481.27 43115.93 48080.50 2021-11-14 03:37:36.000 318 21272.62 481.25 43115.93 48080.53 2021-11-14 03:37:37.000 318 21272.59 481.24 43115.94 48080.51 2021-11-14 03:37:38.000 318 21272.63 481.20 43115.96 48080.54 2021-11-14 03:37:39.000 318 21272.66 481.23 43115.98 48080.56 2021-11-14 03:37:40.000 318 21272.66 481.23 43115.98 48080.52 2021-11-14 03:37:41.000 318 21272.67 481.21 43115.99 48080.56 2021-11-14 03:37:42.000 318 21272.66 481.22 43115.95 48080.55 2021-11-14 03:37:43.000 318 21272.67 481.22 43115.93 48080.58 2021-11-14 03:37:44.000 318 21272.70 481.22 43115.95 48080.59 2021-11-14 03:37:45.000 318 21272.70 481.21 43115.96 48080.55 2021-11-14 03:37:46.000 318 21272.72 481.22 43115.97 48080.61 2021-11-14 03:37:47.000 318 21272.74 481.21 43115.96 48080.56 2021-11-14 03:37:48.000 318 21272.74 481.20 43115.93 48080.61 2021-11-14 03:37:49.000 318 21272.75 481.19 43115.96 48080.60 2021-11-14 03:37:50.000 318 21272.77 481.19 43115.96 48080.60 2021-11-14 03:37:51.000 318 21272.77 481.19 43115.96 48080.60 2021-11-14 03:37:52.000 318 21272.79 481.20 43115.96 48080.58 2021-11-14 03:37:53.000 318 21272.79 481.18 43115.98 48080.63 2021-11-14 03:37:54.000 318 21272.79 481.19 43115.97 48080.61 2021-11-14 03:37:55.000 318 21272.80 481.20 43115.98 48080.66 2021-11-14 03:37:56.000 318 21272.86 481.19 43116.00 48080.65 2021-11-14 03:37:57.000 318 21272.86 481.17 43115.99 48080.63 2021-11-14 03:37:58.000 318 21272.83 481.16 43115.96 48080.65 2021-11-14 03:37:59.000 318 21272.85 481.16 43115.94 48080.62 2021-11-14 03:38:00.000 318 21272.87 481.19 43115.98 48080.64 2021-11-14 03:38:01.000 318 21272.86 481.19 43115.98 48080.66 2021-11-14 03:38:02.000 318 21272.90 481.17 43116.00 48080.72 2021-11-14 03:38:03.000 318 21272.88 481.18 43115.98 48080.69 2021-11-14 03:38:04.000 318 21272.87 481.20 43115.99 48080.62 2021-11-14 03:38:05.000 318 21272.86 481.22 43116.00 48080.69 2021-11-14 03:38:06.000 318 21272.87 481.19 43115.98 48080.65 2021-11-14 03:38:07.000 318 21272.88 481.19 43115.97 48080.62 2021-11-14 03:38:08.000 318 21272.88 481.19 43115.95 48080.70 2021-11-14 03:38:09.000 318 21272.89 481.20 43115.94 48080.66 2021-11-14 03:38:10.000 318 21272.85 481.20 43115.93 48080.66 2021-11-14 03:38:11.000 318 21272.84 481.22 43115.96 48080.61 2021-11-14 03:38:12.000 318 21272.84 481.21 43115.95 48080.66 2021-11-14 03:38:13.000 318 21272.83 481.23 43115.95 48080.62 2021-11-14 03:38:14.000 318 21272.83 481.20 43115.96 48080.61 2021-11-14 03:38:15.000 318 21272.83 481.21 43115.95 48080.69 2021-11-14 03:38:16.000 318 21272.83 481.24 43115.95 48080.61 2021-11-14 03:38:17.000 318 21272.86 481.24 43115.95 48080.65 2021-11-14 03:38:18.000 318 21272.85 481.20 43115.93 48080.59 2021-11-14 03:38:19.000 318 21272.83 481.22 43115.96 48080.63 2021-11-14 03:38:20.000 318 21272.85 481.19 43115.97 48080.66 2021-11-14 03:38:21.000 318 21272.86 481.18 43115.96 48080.64 2021-11-14 03:38:22.000 318 21272.87 481.18 43115.94 48080.67 2021-11-14 03:38:23.000 318 21272.87 481.22 43115.93 48080.64 2021-11-14 03:38:24.000 318 21272.90 481.21 43115.96 48080.69 2021-11-14 03:38:25.000 318 21272.91 481.20 43115.96 48080.63 2021-11-14 03:38:26.000 318 21272.91 481.21 43115.94 48080.65 2021-11-14 03:38:27.000 318 21272.93 481.23 43115.92 48080.69 2021-11-14 03:38:28.000 318 21272.92 481.21 43115.93 48080.67 2021-11-14 03:38:29.000 318 21272.92 481.22 43115.95 48080.71 2021-11-14 03:38:30.000 318 21272.96 481.22 43115.95 48080.67 2021-11-14 03:38:31.000 318 21273.00 481.22 43115.96 48080.69 2021-11-14 03:38:32.000 318 21273.02 481.19 43115.98 48080.72 2021-11-14 03:38:33.000 318 21273.02 481.22 43115.98 48080.72 2021-11-14 03:38:34.000 318 21273.06 481.23 43116.01 48080.80 2021-11-14 03:38:35.000 318 21273.08 481.24 43116.03 48080.79 2021-11-14 03:38:36.000 318 21273.06 481.24 43116.02 48080.78 2021-11-14 03:38:37.000 318 21273.03 481.27 43115.99 48080.77 2021-11-14 03:38:38.000 318 21273.05 481.29 43115.99 48080.79 2021-11-14 03:38:39.000 318 21273.04 481.29 43116.01 48080.81 2021-11-14 03:38:40.000 318 21273.03 481.30 43116.04 48080.80 2021-11-14 03:38:41.000 318 21273.01 481.32 43116.03 48080.82 2021-11-14 03:38:42.000 318 21273.03 481.29 43116.05 48080.79 2021-11-14 03:38:43.000 318 21273.01 481.30 43116.03 48080.82 2021-11-14 03:38:44.000 318 21273.01 481.31 43116.03 48080.75 2021-11-14 03:38:45.000 318 21273.03 481.34 43116.03 48080.79 2021-11-14 03:38:46.000 318 21273.01 481.34 43116.02 48080.79 2021-11-14 03:38:47.000 318 21272.97 481.37 43116.04 48080.80 2021-11-14 03:38:48.000 318 21273.01 481.36 43116.03 48080.78 2021-11-14 03:38:49.000 318 21273.02 481.36 43116.02 48080.81 2021-11-14 03:38:50.000 318 21273.01 481.37 43116.07 48080.78 2021-11-14 03:38:51.000 318 21273.03 481.40 43116.06 48080.79 2021-11-14 03:38:52.000 318 21273.04 481.42 43116.05 48080.76 2021-11-14 03:38:53.000 318 21273.05 481.41 43116.08 48080.78 2021-11-14 03:38:54.000 318 21273.05 481.43 43116.07 48080.82 2021-11-14 03:38:55.000 318 21273.01 481.43 43116.05 48080.81 2021-11-14 03:38:56.000 318 21273.01 481.44 43116.04 48080.84 2021-11-14 03:38:57.000 318 21273.00 481.46 43116.02 48080.78 2021-11-14 03:38:58.000 318 21273.01 481.46 43116.04 48080.83 2021-11-14 03:38:59.000 318 21273.01 481.46 43116.05 48080.79 2021-11-14 03:39:00.000 318 21273.02 481.44 43116.06 48080.83 2021-11-14 03:39:01.000 318 21273.04 481.45 43116.07 48080.81 2021-11-14 03:39:02.000 318 21273.03 481.44 43116.06 48080.81 2021-11-14 03:39:03.000 318 21273.02 481.43 43116.07 48080.83 2021-11-14 03:39:04.000 318 21273.02 481.45 43116.03 48080.78 2021-11-14 03:39:05.000 318 21273.02 481.44 43116.04 48080.83 2021-11-14 03:39:06.000 318 21273.03 481.47 43116.05 48080.77 2021-11-14 03:39:07.000 318 21273.00 481.46 43116.03 48080.86 2021-11-14 03:39:08.000 318 21273.05 481.47 43116.03 48080.81 2021-11-14 03:39:09.000 318 21273.03 481.48 43116.08 48080.82 2021-11-14 03:39:10.000 318 21273.02 481.45 43116.12 48080.81 2021-11-14 03:39:11.000 318 21273.02 481.48 43116.11 48080.77 2021-11-14 03:39:12.000 318 21273.00 481.50 43116.07 48080.81 2021-11-14 03:39:13.000 318 21272.98 481.50 43116.07 48080.81 2021-11-14 03:39:14.000 318 21272.99 481.51 43116.07 48080.79 2021-11-14 03:39:15.000 318 21272.94 481.52 43116.07 48080.80 2021-11-14 03:39:16.000 318 21272.94 481.55 43116.04 48080.77 2021-11-14 03:39:17.000 318 21272.91 481.56 43116.03 48080.76 2021-11-14 03:39:18.000 318 21272.90 481.56 43116.04 48080.77 2021-11-14 03:39:19.000 318 21272.90 481.56 43116.06 48080.73 2021-11-14 03:39:20.000 318 21272.86 481.58 43116.07 48080.77 2021-11-14 03:39:21.000 318 21272.85 481.59 43116.09 48080.73 2021-11-14 03:39:22.000 318 21272.85 481.59 43116.07 48080.77 2021-11-14 03:39:23.000 318 21272.83 481.58 43116.10 48080.73 2021-11-14 03:39:24.000 318 21272.83 481.60 43116.08 48080.74 2021-11-14 03:39:25.000 318 21272.82 481.58 43116.08 48080.73 2021-11-14 03:39:26.000 318 21272.81 481.59 43116.09 48080.70 2021-11-14 03:39:27.000 318 21272.80 481.60 43116.10 48080.73 2021-11-14 03:39:28.000 318 21272.77 481.61 43116.10 48080.71 2021-11-14 03:39:29.000 318 21272.79 481.61 43116.10 48080.72 2021-11-14 03:39:30.000 318 21272.79 481.63 43116.06 48080.72 2021-11-14 03:39:31.000 318 21272.77 481.64 43116.03 48080.70 2021-11-14 03:39:32.000 318 21272.76 481.65 43116.06 48080.71 2021-11-14 03:39:33.000 318 21272.78 481.66 43116.05 48080.68 2021-11-14 03:39:34.000 318 21272.77 481.64 43116.02 48080.71 2021-11-14 03:39:35.000 318 21272.78 481.62 43116.02 48080.67 2021-11-14 03:39:36.000 318 21272.78 481.63 43116.05 48080.70 2021-11-14 03:39:37.000 318 21272.78 481.64 43116.04 48080.69 2021-11-14 03:39:38.000 318 21272.77 481.65 43116.06 48080.67 2021-11-14 03:39:39.000 318 21272.74 481.66 43116.07 48080.69 2021-11-14 03:39:40.000 318 21272.77 481.65 43116.08 48080.68 2021-11-14 03:39:41.000 318 21272.76 481.63 43116.03 48080.69 2021-11-14 03:39:42.000 318 21272.74 481.67 43116.04 48080.70 2021-11-14 03:39:43.000 318 21272.74 481.68 43116.03 48080.69 2021-11-14 03:39:44.000 318 21272.76 481.69 43116.03 48080.67 2021-11-14 03:39:45.000 318 21272.77 481.67 43116.04 48080.70 2021-11-14 03:39:46.000 318 21272.78 481.65 43116.03 48080.64 2021-11-14 03:39:47.000 318 21272.75 481.67 43116.01 48080.67 2021-11-14 03:39:48.000 318 21272.75 481.67 43116.01 48080.66 2021-11-14 03:39:49.000 318 21272.74 481.68 43116.04 48080.72 2021-11-14 03:39:50.000 318 21272.78 481.71 43116.01 48080.67 2021-11-14 03:39:51.000 318 21272.79 481.68 43116.02 48080.67 2021-11-14 03:39:52.000 318 21272.79 481.67 43116.02 48080.67 2021-11-14 03:39:53.000 318 21272.79 481.68 43116.03 48080.65 2021-11-14 03:39:54.000 318 21272.79 481.68 43116.04 48080.72 2021-11-14 03:39:55.000 318 21272.80 481.70 43116.03 48080.68 2021-11-14 03:39:56.000 318 21272.78 481.69 43116.03 48080.70 2021-11-14 03:39:57.000 318 21272.80 481.68 43116.07 48080.64 2021-11-14 03:39:58.000 318 21272.82 481.67 43116.05 48080.71 2021-11-14 03:39:59.000 318 21272.84 481.68 43116.07 48080.67 2021-11-14 03:40:00.000 318 21272.79 481.68 43116.06 48080.64 2021-11-14 03:40:01.000 318 21272.81 481.67 43116.02 48080.68 2021-11-14 03:40:02.000 318 21272.81 481.67 43116.06 48080.71 2021-11-14 03:40:03.000 318 21272.82 481.68 43116.03 48080.68 2021-11-14 03:40:04.000 318 21272.79 481.66 43116.01 48080.69 2021-11-14 03:40:05.000 318 21272.78 481.65 43116.00 48080.66 2021-11-14 03:40:06.000 318 21272.77 481.66 43116.02 48080.65 2021-11-14 03:40:07.000 318 21272.77 481.67 43116.01 48080.67 2021-11-14 03:40:08.000 318 21272.78 481.63 43116.03 48080.69 2021-11-14 03:40:09.000 318 21272.78 481.65 43116.01 48080.64 2021-11-14 03:40:10.000 318 21272.74 481.64 43116.00 48080.68 2021-11-14 03:40:11.000 318 21272.72 481.65 43115.99 48080.61 2021-11-14 03:40:12.000 318 21272.73 481.69 43116.02 48080.67 2021-11-14 03:40:13.000 318 21272.70 481.67 43116.04 48080.62 2021-11-14 03:40:14.000 318 21272.73 481.65 43115.99 48080.61 2021-11-14 03:40:15.000 318 21272.72 481.68 43115.99 48080.65 2021-11-14 03:40:16.000 318 21272.71 481.69 43116.03 48080.63 2021-11-14 03:40:17.000 318 21272.68 481.72 43116.03 48080.61 2021-11-14 03:40:18.000 318 21272.68 481.70 43116.06 48080.59 2021-11-14 03:40:19.000 318 21272.65 481.69 43116.03 48080.60 2021-11-14 03:40:20.000 318 21272.62 481.71 43116.01 48080.58 2021-11-14 03:40:21.000 318 21272.61 481.71 43116.02 48080.61 2021-11-14 03:40:22.000 318 21272.61 481.71 43116.02 48080.58 2021-11-14 03:40:23.000 318 21272.59 481.69 43116.05 48080.57 2021-11-14 03:40:24.000 318 21272.58 481.69 43116.04 48080.59 2021-11-14 03:40:25.000 318 21272.57 481.71 43116.00 48080.56 2021-11-14 03:40:26.000 318 21272.58 481.74 43116.00 48080.54 2021-11-14 03:40:27.000 318 21272.59 481.77 43116.03 48080.57 2021-11-14 03:40:28.000 318 21272.62 481.75 43116.04 48080.58 2021-11-14 03:40:29.000 318 21272.60 481.71 43116.04 48080.59 2021-11-14 03:40:30.000 318 21272.60 481.72 43116.05 48080.53 2021-11-14 03:40:31.000 318 21272.61 481.70 43116.03 48080.58 2021-11-14 03:40:32.000 318 21272.60 481.75 43116.03 48080.55 2021-11-14 03:40:33.000 318 21272.57 481.76 43116.03 48080.57 2021-11-14 03:40:34.000 318 21272.60 481.76 43116.03 48080.59 2021-11-14 03:40:35.000 318 21272.60 481.77 43116.02 48080.57 2021-11-14 03:40:36.000 318 21272.55 481.77 43116.03 48080.58 2021-11-14 03:40:37.000 318 21272.59 481.76 43116.05 48080.55 2021-11-14 03:40:38.000 318 21272.57 481.78 43116.03 48080.58 2021-11-14 03:40:39.000 318 21272.58 481.76 43116.04 48080.56 2021-11-14 03:40:40.000 318 21272.59 481.74 43116.04 48080.56 2021-11-14 03:40:41.000 318 21272.61 481.73 43116.06 48080.62 2021-11-14 03:40:42.000 318 21272.64 481.72 43116.06 48080.55 2021-11-14 03:40:43.000 318 21272.61 481.70 43116.05 48080.64 2021-11-14 03:40:44.000 318 21272.64 481.71 43116.05 48080.53 2021-11-14 03:40:45.000 318 21272.62 481.71 43116.09 48080.57 2021-11-14 03:40:46.000 318 21272.64 481.69 43116.10 48080.64 2021-11-14 03:40:47.000 318 21272.64 481.68 43116.10 48080.58 2021-11-14 03:40:48.000 318 21272.62 481.67 43116.13 48080.65 2021-11-14 03:40:49.000 318 21272.62 481.69 43116.16 48080.63 2021-11-14 03:40:50.000 318 21272.64 481.68 43116.15 48080.68 2021-11-14 03:40:51.000 318 21272.64 481.64 43116.14 48080.65 2021-11-14 03:40:52.000 318 21272.61 481.63 43116.17 48080.65 2021-11-14 03:40:53.000 318 21272.58 481.62 43116.14 48080.72 2021-11-14 03:40:54.000 318 21272.60 481.61 43116.15 48080.66 2021-11-14 03:40:55.000 318 21272.59 481.60 43116.20 48080.68 2021-11-14 03:40:56.000 318 21272.62 481.62 43116.22 48080.74 2021-11-14 03:40:57.000 318 21272.59 481.62 43116.21 48080.67 2021-11-14 03:40:58.000 318 21272.58 481.61 43116.18 48080.71 2021-11-14 03:40:59.000 318 21272.57 481.62 43116.18 48080.70 2021-11-14 03:41:00.000 318 21272.58 481.61 43116.23 48080.74 2021-11-14 03:41:01.000 318 21272.59 481.60 43116.22 48080.74 2021-11-14 03:41:02.000 318 21272.59 481.60 43116.21 48080.70 2021-11-14 03:41:03.000 318 21272.59 481.61 43116.21 48080.76 2021-11-14 03:41:04.000 318 21272.58 481.62 43116.23 48080.68 2021-11-14 03:41:05.000 318 21272.57 481.64 43116.23 48080.70 2021-11-14 03:41:06.000 318 21272.57 481.63 43116.23 48080.72 2021-11-14 03:41:07.000 318 21272.56 481.62 43116.25 48080.73 2021-11-14 03:41:08.000 318 21272.55 481.60 43116.25 48080.73 2021-11-14 03:41:09.000 318 21272.56 481.59 43116.22 48080.67 2021-11-14 03:41:10.000 318 21272.56 481.58 43116.18 48080.74 2021-11-14 03:41:11.000 318 21272.57 481.59 43116.17 48080.69 2021-11-14 03:41:12.000 318 21272.56 481.59 43116.22 48080.73 2021-11-14 03:41:13.000 318 21272.52 481.59 43116.22 48080.67 2021-11-14 03:41:14.000 318 21272.51 481.59 43116.20 48080.74 2021-11-14 03:41:15.000 318 21272.51 481.58 43116.20 48080.73 2021-11-14 03:41:16.000 318 21272.51 481.59 43116.20 48080.69 2021-11-14 03:41:17.000 318 21272.48 481.63 43116.20 48080.65 2021-11-14 03:41:18.000 318 21272.46 481.67 43116.16 48080.65 2021-11-14 03:41:19.000 318 21272.42 481.68 43116.17 48080.63 2021-11-14 03:41:20.000 318 21272.42 481.71 43116.12 48080.61 2021-11-14 03:41:21.000 318 21272.41 481.71 43116.08 48080.59 2021-11-14 03:41:22.000 318 21272.43 481.71 43116.10 48080.57 2021-11-14 03:41:23.000 318 21272.39 481.72 43116.12 48080.56 2021-11-14 03:41:24.000 318 21272.36 481.72 43116.13 48080.55 2021-11-14 03:41:25.000 318 21272.37 481.73 43116.09 48080.59 2021-11-14 03:41:26.000 318 21272.34 481.74 43116.11 48080.49 2021-11-14 03:41:27.000 318 21272.33 481.76 43116.08 48080.53 2021-11-14 03:41:28.000 318 21272.35 481.74 43116.07 48080.51 2021-11-14 03:41:29.000 318 21272.32 481.73 43116.10 48080.47 2021-11-14 03:41:30.000 318 21272.32 481.74 43116.07 48080.47 2021-11-14 03:41:31.000 318 21272.30 481.73 43116.04 48080.51 2021-11-14 03:41:32.000 318 21272.30 481.71 43116.04 48080.46 2021-11-14 03:41:33.000 318 21272.33 481.68 43116.04 48080.50 2021-11-14 03:41:34.000 318 21272.32 481.66 43116.09 48080.49 2021-11-14 03:41:35.000 318 21272.32 481.63 43116.11 48080.52 2021-11-14 03:41:36.000 318 21272.35 481.62 43116.09 48080.51 2021-11-14 03:41:37.000 318 21272.36 481.63 43116.06 48080.47 2021-11-14 03:41:38.000 318 21272.35 481.61 43116.07 48080.56 2021-11-14 03:41:39.000 318 21272.36 481.61 43116.06 48080.50 2021-11-14 03:41:40.000 318 21272.35 481.60 43116.07 48080.53 2021-11-14 03:41:41.000 318 21272.37 481.59 43116.07 48080.54 2021-11-14 03:41:42.000 318 21272.39 481.60 43116.09 48080.50 2021-11-14 03:41:43.000 318 21272.40 481.61 43116.13 48080.53 2021-11-14 03:41:44.000 318 21272.42 481.58 43116.10 48080.50 2021-11-14 03:41:45.000 318 21272.40 481.59 43116.10 48080.57 2021-11-14 03:41:46.000 318 21272.41 481.57 43116.09 48080.52 2021-11-14 03:41:47.000 318 21272.41 481.57 43116.10 48080.55 2021-11-14 03:41:48.000 318 21272.40 481.57 43116.12 48080.56 2021-11-14 03:41:49.000 318 21272.43 481.54 43116.10 48080.50 2021-11-14 03:41:50.000 318 21272.40 481.55 43116.12 48080.59 2021-11-14 03:41:51.000 318 21272.40 481.55 43116.12 48080.52 2021-11-14 03:41:52.000 318 21272.39 481.54 43116.09 48080.59 2021-11-14 03:41:53.000 318 21272.39 481.51 43116.10 48080.56 2021-11-14 03:41:54.000 318 21272.40 481.49 43116.09 48080.54 2021-11-14 03:41:55.000 318 21272.39 481.47 43116.11 48080.56 2021-11-14 03:41:56.000 318 21272.39 481.47 43116.11 48080.59 2021-11-14 03:41:57.000 318 21272.40 481.46 43116.10 48080.54 2021-11-14 03:41:58.000 318 21272.41 481.47 43116.12 48080.61 2021-11-14 03:41:59.000 318 21272.42 481.46 43116.12 48080.54 2021-11-14 03:42:00.000 318 21272.40 481.44 43116.12 48080.60 2021-11-14 03:42:01.000 318 21272.40 481.45 43116.13 48080.61 2021-11-14 03:42:02.000 318 21272.41 481.47 43116.14 48080.54 2021-11-14 03:42:03.000 318 21272.40 481.48 43116.10 48080.60 2021-11-14 03:42:04.000 318 21272.39 481.51 43116.09 48080.54 2021-11-14 03:42:05.000 318 21272.40 481.50 43116.13 48080.62 2021-11-14 03:42:06.000 318 21272.39 481.49 43116.11 48080.62 2021-11-14 03:42:07.000 318 21272.38 481.50 43116.11 48080.59 2021-11-14 03:42:08.000 318 21272.40 481.51 43116.12 48080.57 2021-11-14 03:42:09.000 318 21272.39 481.50 43116.10 48080.57 2021-11-14 03:42:10.000 318 21272.40 481.50 43116.13 48080.64 2021-11-14 03:42:11.000 318 21272.41 481.50 43116.14 48080.58 2021-11-14 03:42:12.000 318 21272.40 481.51 43116.13 48080.61 2021-11-14 03:42:13.000 318 21272.40 481.48 43116.16 48080.60 2021-11-14 03:42:14.000 318 21272.40 481.49 43116.16 48080.58 2021-11-14 03:42:15.000 318 21272.43 481.52 43116.15 48080.62 2021-11-14 03:42:16.000 318 21272.43 481.51 43116.14 48080.60 2021-11-14 03:42:17.000 318 21272.38 481.54 43116.14 48080.65 2021-11-14 03:42:18.000 318 21272.34 481.53 43116.14 48080.61 2021-11-14 03:42:19.000 318 21272.34 481.51 43116.16 48080.58 2021-11-14 03:42:20.000 318 21272.32 481.54 43116.15 48080.59 2021-11-14 03:42:21.000 318 21272.30 481.55 43116.15 48080.53 2021-11-14 03:42:22.000 318 21272.30 481.54 43116.17 48080.59 2021-11-14 03:42:23.000 318 21272.30 481.55 43116.14 48080.55 2021-11-14 03:42:24.000 318 21272.29 481.54 43116.13 48080.60 2021-11-14 03:42:25.000 318 21272.30 481.54 43116.15 48080.59 2021-11-14 03:42:26.000 318 21272.29 481.54 43116.15 48080.58 2021-11-14 03:42:27.000 318 21272.31 481.56 43116.16 48080.56 2021-11-14 03:42:28.000 318 21272.33 481.57 43116.18 48080.60 2021-11-14 03:42:29.000 318 21272.37 481.58 43116.17 48080.59 2021-11-14 03:42:30.000 318 21272.35 481.58 43116.19 48080.61 2021-11-14 03:42:31.000 318 21272.36 481.59 43116.18 48080.62 2021-11-14 03:42:32.000 318 21272.39 481.56 43116.19 48080.62 2021-11-14 03:42:33.000 318 21272.40 481.57 43116.21 48080.60 2021-11-14 03:42:34.000 318 21272.40 481.58 43116.18 48080.62 2021-11-14 03:42:35.000 318 21272.42 481.61 43116.19 48080.63 2021-11-14 03:42:36.000 318 21272.46 481.58 43116.21 48080.63 2021-11-14 03:42:37.000 318 21272.48 481.59 43116.18 48080.68 2021-11-14 03:42:38.000 318 21272.49 481.60 43116.16 48080.65 2021-11-14 03:42:39.000 318 21272.50 481.60 43116.16 48080.69 2021-11-14 03:42:40.000 318 21272.51 481.61 43116.15 48080.65 2021-11-14 03:42:41.000 318 21272.50 481.59 43116.17 48080.66 2021-11-14 03:42:42.000 318 21272.49 481.55 43116.17 48080.72 2021-11-14 03:42:43.000 318 21272.49 481.56 43116.16 48080.66 2021-11-14 03:42:44.000 318 21272.48 481.59 43116.17 48080.71 2021-11-14 03:42:45.000 318 21272.49 481.58 43116.17 48080.69 2021-11-14 03:42:46.000 318 21272.48 481.57 43116.13 48080.63 2021-11-14 03:42:47.000 318 21272.44 481.55 43116.17 48080.65 2021-11-14 03:42:48.000 318 21272.45 481.56 43116.16 48080.60 2021-11-14 03:42:49.000 318 21272.46 481.53 43116.16 48080.67 2021-11-14 03:42:50.000 318 21272.49 481.50 43116.20 48080.61 2021-11-14 03:42:51.000 318 21272.49 481.50 43116.21 48080.67 2021-11-14 03:42:52.000 318 21272.50 481.50 43116.22 48080.66 2021-11-14 03:42:53.000 318 21272.54 481.48 43116.24 48080.73 2021-11-14 03:42:54.000 318 21272.58 481.46 43116.25 48080.70 2021-11-14 03:42:55.000 318 21272.58 481.48 43116.28 48080.75 2021-11-14 03:42:56.000 318 21272.60 481.49 43116.29 48080.76 2021-11-14 03:42:57.000 318 21272.64 481.49 43116.28 48080.80 2021-11-14 03:42:58.000 318 21272.63 481.51 43116.26 48080.77 2021-11-14 03:42:59.000 318 21272.63 481.54 43116.29 48080.81 2021-11-14 03:43:00.000 318 21272.63 481.54 43116.28 48080.81 2021-11-14 03:43:01.000 318 21272.65 481.54 43116.29 48080.77 2021-11-14 03:43:02.000 318 21272.66 481.57 43116.29 48080.78 2021-11-14 03:43:03.000 318 21272.66 481.56 43116.31 48080.81 2021-11-14 03:43:04.000 318 21272.67 481.55 43116.28 48080.84 2021-11-14 03:43:05.000 318 21272.65 481.57 43116.29 48080.84 2021-11-14 03:43:06.000 318 21272.67 481.60 43116.29 48080.79 2021-11-14 03:43:07.000 318 21272.67 481.60 43116.26 48080.85 2021-11-14 03:43:08.000 318 21272.67 481.57 43116.30 48080.79 2021-11-14 03:43:09.000 318 21272.65 481.56 43116.30 48080.80 2021-11-14 03:43:10.000 318 21272.66 481.55 43116.29 48080.82 2021-11-14 03:43:11.000 318 21272.64 481.53 43116.29 48080.83 2021-11-14 03:43:12.000 318 21272.65 481.53 43116.25 48080.83 2021-11-14 03:43:13.000 318 21272.65 481.54 43116.25 48080.75 2021-11-14 03:43:14.000 318 21272.64 481.54 43116.26 48080.81 2021-11-14 03:43:15.000 318 21272.59 481.53 43116.27 48080.75 2021-11-14 03:43:16.000 318 21272.58 481.52 43116.22 48080.76 2021-11-14 03:43:17.000 318 21272.55 481.57 43116.21 48080.75 2021-11-14 03:43:18.000 318 21272.56 481.57 43116.24 48080.73 2021-11-14 03:43:19.000 318 21272.53 481.57 43116.23 48080.73 2021-11-14 03:43:20.000 318 21272.51 481.54 43116.24 48080.66 2021-11-14 03:43:21.000 318 21272.52 481.53 43116.20 48080.69 2021-11-14 03:43:22.000 318 21272.50 481.52 43116.19 48080.67 2021-11-14 03:43:23.000 318 21272.45 481.56 43116.16 48080.68 2021-11-14 03:43:24.000 318 21272.46 481.53 43116.16 48080.62 2021-11-14 03:43:25.000 318 21272.47 481.49 43116.15 48080.65 2021-11-14 03:43:26.000 318 21272.46 481.49 43116.15 48080.65 2021-11-14 03:43:27.000 318 21272.47 481.50 43116.16 48080.64 2021-11-14 03:43:28.000 318 21272.47 481.47 43116.16 48080.59 2021-11-14 03:43:29.000 318 21272.42 481.45 43116.18 48080.65 2021-11-14 03:43:30.000 318 21272.43 481.46 43116.18 48080.61 2021-11-14 03:43:31.000 318 21272.42 481.47 43116.20 48080.65 2021-11-14 03:43:32.000 318 21272.40 481.47 43116.20 48080.65 2021-11-14 03:43:33.000 318 21272.41 481.47 43116.19 48080.61 2021-11-14 03:43:34.000 318 21272.38 481.44 43116.14 48080.62 2021-11-14 03:43:35.000 318 21272.39 481.43 43116.15 48080.61 2021-11-14 03:43:36.000 318 21272.36 481.46 43116.18 48080.61 2021-11-14 03:43:37.000 318 21272.38 481.44 43116.17 48080.62 2021-11-14 03:43:38.000 318 21272.35 481.46 43116.16 48080.57 2021-11-14 03:43:39.000 318 21272.37 481.44 43116.18 48080.60 2021-11-14 03:43:40.000 318 21272.38 481.45 43116.18 48080.55 2021-11-14 03:43:41.000 318 21272.40 481.44 43116.20 48080.63 2021-11-14 03:43:42.000 318 21272.41 481.42 43116.20 48080.56 2021-11-14 03:43:43.000 318 21272.40 481.46 43116.14 48080.61 2021-11-14 03:43:44.000 318 21272.40 481.45 43116.14 48080.58 2021-11-14 03:43:45.000 318 21272.37 481.42 43116.17 48080.64 2021-11-14 03:43:46.000 318 21272.39 481.41 43116.16 48080.61 2021-11-14 03:43:47.000 318 21272.39 481.43 43116.15 48080.59 2021-11-14 03:43:48.000 318 21272.38 481.41 43116.13 48080.61 2021-11-14 03:43:49.000 318 21272.40 481.39 43116.17 48080.60 2021-11-14 03:43:50.000 318 21272.39 481.39 43116.17 48080.64 2021-11-14 03:43:51.000 318 21272.42 481.35 43116.15 48080.61 2021-11-14 03:43:52.000 318 21272.46 481.33 43116.14 48080.66 2021-11-14 03:43:53.000 318 21272.46 481.36 43116.14 48080.59 2021-11-14 03:43:54.000 318 21272.44 481.35 43116.14 48080.67 2021-11-14 03:43:55.000 318 21272.43 481.36 43116.11 48080.64 2021-11-14 03:43:56.000 318 21272.46 481.35 43116.13 48080.58 2021-11-14 03:43:57.000 318 21272.49 481.34 43116.15 48080.66 2021-11-14 03:43:58.000 318 21272.50 481.34 43116.17 48080.63 2021-11-14 03:43:59.000 318 21272.50 481.34 43116.16 48080.69 2021-11-14 03:44:00.000 318 21272.52 481.34 43116.21 48080.66 2021-11-14 03:44:01.000 318 21272.52 481.33 43116.21 48080.70 2021-11-14 03:44:02.000 318 21272.50 481.33 43116.18 48080.64 2021-11-14 03:44:03.000 318 21272.47 481.34 43116.20 48080.66 2021-11-14 03:44:04.000 318 21272.50 481.34 43116.18 48080.67 2021-11-14 03:44:05.000 318 21272.48 481.37 43116.19 48080.68 2021-11-14 03:44:06.000 318 21272.47 481.34 43116.18 48080.70 2021-11-14 03:44:07.000 318 21272.45 481.36 43116.17 48080.66 2021-11-14 03:44:08.000 318 21272.44 481.34 43116.20 48080.72 2021-11-14 03:44:09.000 318 21272.43 481.34 43116.19 48080.63 2021-11-14 03:44:10.000 318 21272.48 481.33 43116.20 48080.71 2021-11-14 03:44:11.000 318 21272.46 481.32 43116.22 48080.67 2021-11-14 03:44:12.000 318 21272.44 481.31 43116.22 48080.68 2021-11-14 03:44:13.000 318 21272.43 481.30 43116.21 48080.71 2021-11-14 03:44:14.000 318 21272.43 481.28 43116.20 48080.70 2021-11-14 03:44:15.000 318 21272.45 481.29 43116.21 48080.65 2021-11-14 03:44:16.000 318 21272.44 481.29 43116.18 48080.70 2021-11-14 03:44:17.000 318 21272.43 481.30 43116.18 48080.67 2021-11-14 03:44:18.000 318 21272.45 481.30 43116.18 48080.72 2021-11-14 03:44:19.000 318 21272.47 481.25 43116.20 48080.68 2021-11-14 03:44:20.000 318 21272.43 481.28 43116.20 48080.70 2021-11-14 03:44:21.000 318 21272.44 481.27 43116.22 48080.71 2021-11-14 03:44:22.000 318 21272.46 481.27 43116.23 48080.65 2021-11-14 03:44:23.000 318 21272.52 481.26 43116.21 48080.73 2021-11-14 03:44:24.000 318 21272.59 481.27 43116.21 48080.69 2021-11-14 03:44:25.000 318 21272.59 481.28 43116.21 48080.75 2021-11-14 03:44:26.000 318 21272.61 481.30 43116.25 48080.74 2021-11-14 03:44:27.000 318 21272.63 481.28 43116.23 48080.75 2021-11-14 03:44:28.000 318 21272.63 481.27 43116.22 48080.77 2021-11-14 03:44:29.000 318 21272.67 481.27 43116.22 48080.72 2021-11-14 03:44:30.000 318 21272.67 481.31 43116.19 48080.80 2021-11-14 03:44:31.000 318 21272.67 481.33 43116.23 48080.75 2021-11-14 03:44:32.000 318 21272.67 481.33 43116.21 48080.79 2021-11-14 03:44:33.000 318 21272.66 481.32 43116.20 48080.71 2021-11-14 03:44:34.000 318 21272.67 481.30 43116.20 48080.78 2021-11-14 03:44:35.000 318 21272.69 481.28 43116.17 48080.73 2021-11-14 03:44:36.000 318 21272.68 481.26 43116.19 48080.71 2021-11-14 03:44:37.000 318 21272.66 481.29 43116.17 48080.69 2021-11-14 03:44:38.000 318 21272.63 481.29 43116.13 48080.77 2021-11-14 03:44:39.000 318 21272.61 481.26 43116.17 48080.71 2021-11-14 03:44:40.000 318 21272.63 481.25 43116.20 48080.73 2021-11-14 03:44:41.000 318 21272.59 481.26 43116.20 48080.67 2021-11-14 03:44:42.000 318 21272.55 481.29 43116.19 48080.69 2021-11-14 03:44:43.000 318 21272.56 481.30 43116.17 48080.71 2021-11-14 03:44:44.000 318 21272.55 481.31 43116.17 48080.69 2021-11-14 03:44:45.000 318 21272.56 481.29 43116.20 48080.73 2021-11-14 03:44:46.000 318 21272.54 481.31 43116.21 48080.68 2021-11-14 03:44:47.000 318 21272.52 481.32 43116.24 48080.69 2021-11-14 03:44:48.000 318 21272.51 481.33 43116.23 48080.67 2021-11-14 03:44:49.000 318 21272.53 481.35 43116.22 48080.70 2021-11-14 03:44:50.000 318 21272.58 481.36 43116.22 48080.74 2021-11-14 03:44:51.000 318 21272.59 481.39 43116.23 48080.70 2021-11-14 03:44:52.000 318 21272.56 481.37 43116.25 48080.77 2021-11-14 03:44:53.000 318 21272.59 481.40 43116.26 48080.76 2021-11-14 03:44:54.000 318 21272.62 481.38 43116.26 48080.78 2021-11-14 03:44:55.000 318 21272.64 481.37 43116.27 48080.75 2021-11-14 03:44:56.000 318 21272.67 481.38 43116.25 48080.77 2021-11-14 03:44:57.000 318 21272.67 481.37 43116.24 48080.84 2021-11-14 03:44:58.000 318 21272.68 481.38 43116.23 48080.79 2021-11-14 03:44:59.000 318 21272.71 481.39 43116.20 48080.83 2021-11-14 03:45:00.000 318 21272.75 481.35 43116.24 48080.82 2021-11-14 03:45:01.000 318 21272.76 481.34 43116.25 48080.84 2021-11-14 03:45:02.000 318 21272.78 481.33 43116.27 48080.87 2021-11-14 03:45:03.000 318 21272.79 481.31 43116.26 48080.82 2021-11-14 03:45:04.000 318 21272.79 481.32 43116.28 48080.85 2021-11-14 03:45:05.000 318 21272.80 481.33 43116.26 48080.89 2021-11-14 03:45:06.000 318 21272.79 481.33 43116.25 48080.87 2021-11-14 03:45:07.000 318 21272.81 481.31 43116.30 48080.91 2021-11-14 03:45:08.000 318 21272.81 481.33 43116.29 48080.87 2021-11-14 03:45:09.000 318 21272.81 481.31 43116.29 48080.90 2021-11-14 03:45:10.000 318 21272.79 481.30 43116.29 48080.84 2021-11-14 03:45:11.000 318 21272.78 481.31 43116.28 48080.87 2021-11-14 03:45:12.000 318 21272.77 481.31 43116.29 48080.92 2021-11-14 03:45:13.000 318 21272.77 481.32 43116.30 48080.90 2021-11-14 03:45:14.000 318 21272.74 481.30 43116.31 48080.90 2021-11-14 03:45:15.000 318 21272.71 481.32 43116.30 48080.84 2021-11-14 03:45:16.000 318 21272.69 481.37 43116.30 48080.91 2021-11-14 03:45:17.000 318 21272.69 481.38 43116.28 48080.82 2021-11-14 03:45:18.000 318 21272.70 481.41 43116.24 48080.83 2021-11-14 03:45:19.000 318 21272.71 481.41 43116.24 48080.86 2021-11-14 03:45:20.000 318 21272.71 481.44 43116.23 48080.86 2021-11-14 03:45:21.000 318 21272.69 481.44 43116.26 48080.81 2021-11-14 03:45:22.000 318 21272.67 481.44 43116.23 48080.77 2021-11-14 03:45:23.000 318 21272.68 481.44 43116.26 48080.81 2021-11-14 03:45:24.000 318 21272.69 481.43 43116.24 48080.80 2021-11-14 03:45:25.000 318 21272.71 481.44 43116.20 48080.85 2021-11-14 03:45:26.000 318 21272.70 481.44 43116.24 48080.82 2021-11-14 03:45:27.000 318 21272.73 481.47 43116.22 48080.79 2021-11-14 03:45:28.000 318 21272.73 481.47 43116.20 48080.85 2021-11-14 03:45:29.000 318 21272.75 481.45 43116.24 48080.79 2021-11-14 03:45:30.000 318 21272.72 481.46 43116.24 48080.82 2021-11-14 03:45:31.000 318 21272.71 481.45 43116.22 48080.80 2021-11-14 03:45:32.000 318 21272.71 481.46 43116.22 48080.84 2021-11-14 03:45:33.000 318 21272.74 481.44 43116.20 48080.82 2021-11-14 03:45:34.000 318 21272.74 481.45 43116.21 48080.80 2021-11-14 03:45:35.000 318 21272.75 481.47 43116.21 48080.83 2021-11-14 03:45:36.000 318 21272.74 481.46 43116.19 48080.76 2021-11-14 03:45:37.000 318 21272.74 481.46 43116.20 48080.82 2021-11-14 03:45:38.000 318 21272.73 481.46 43116.22 48080.77 2021-11-14 03:45:39.000 318 21272.73 481.44 43116.22 48080.86 2021-11-14 03:45:40.000 318 21272.73 481.45 43116.23 48080.82 2021-11-14 03:45:41.000 318 21272.74 481.47 43116.23 48080.79 2021-11-14 03:45:42.000 318 21272.72 481.48 43116.24 48080.84 2021-11-14 03:45:43.000 318 21272.69 481.50 43116.25 48080.78 2021-11-14 03:45:44.000 318 21272.69 481.49 43116.27 48080.82 2021-11-14 03:45:45.000 318 21272.68 481.52 43116.28 48080.83 2021-11-14 03:45:46.000 318 21272.65 481.57 43116.23 48080.83 2021-11-14 03:45:47.000 318 21272.62 481.59 43116.23 48080.80 2021-11-14 03:45:48.000 318 21272.61 481.59 43116.22 48080.74 2021-11-14 03:45:49.000 318 21272.61 481.59 43116.20 48080.79 2021-11-14 03:45:50.000 318 21272.59 481.59 43116.21 48080.71 2021-11-14 03:45:51.000 318 21272.55 481.58 43116.21 48080.69 2021-11-14 03:45:52.000 318 21272.53 481.61 43116.16 48080.73 2021-11-14 03:45:53.000 318 21272.53 481.61 43116.17 48080.71 2021-11-14 03:45:54.000 318 21272.51 481.62 43116.18 48080.70 2021-11-14 03:45:55.000 318 21272.53 481.65 43116.16 48080.66 2021-11-14 03:45:56.000 318 21272.53 481.64 43116.16 48080.71 2021-11-14 03:45:57.000 318 21272.51 481.66 43116.15 48080.64 2021-11-14 03:45:58.000 318 21272.49 481.68 43116.14 48080.69 2021-11-14 03:45:59.000 318 21272.47 481.68 43116.15 48080.69 2021-11-14 03:46:00.000 318 21272.46 481.70 43116.16 48080.66 2021-11-14 03:46:01.000 318 21272.45 481.72 43116.17 48080.67 2021-11-14 03:46:02.000 318 21272.44 481.72 43116.19 48080.61 2021-11-14 03:46:03.000 318 21272.43 481.76 43116.18 48080.67 2021-11-14 03:46:04.000 318 21272.45 481.79 43116.19 48080.64 2021-11-14 03:46:05.000 318 21272.42 481.82 43116.17 48080.67 2021-11-14 03:46:06.000 318 21272.44 481.81 43116.17 48080.64 2021-11-14 03:46:07.000 318 21272.47 481.81 43116.17 48080.61 2021-11-14 03:46:08.000 318 21272.48 481.81 43116.16 48080.68 2021-11-14 03:46:09.000 318 21272.49 481.80 43116.16 48080.63 2021-11-14 03:46:10.000 318 21272.48 481.79 43116.16 48080.62 2021-11-14 03:46:11.000 318 21272.49 481.80 43116.14 48080.66 2021-11-14 03:46:12.000 318 21272.50 481.82 43116.15 48080.67 2021-11-14 03:46:13.000 318 21272.55 481.83 43116.16 48080.71 2021-11-14 03:46:14.000 318 21272.54 481.86 43116.18 48080.67 2021-11-14 03:46:15.000 318 21272.55 481.84 43116.17 48080.73 2021-11-14 03:46:16.000 318 21272.55 481.81 43116.20 48080.70 2021-11-14 03:46:17.000 318 21272.55 481.80 43116.20 48080.73 2021-11-14 03:46:18.000 318 21272.60 481.78 43116.22 48080.74 2021-11-14 03:46:19.000 318 21272.60 481.80 43116.21 48080.74 2021-11-14 03:46:20.000 318 21272.57 481.81 43116.20 48080.79 2021-11-14 03:46:21.000 318 21272.58 481.80 43116.24 48080.73 2021-11-14 03:46:22.000 318 21272.60 481.80 43116.22 48080.76 2021-11-14 03:46:23.000 318 21272.64 481.81 43116.21 48080.77 2021-11-14 03:46:24.000 318 21272.67 481.80 43116.21 48080.81 2021-11-14 03:46:25.000 318 21272.70 481.77 43116.24 48080.76 2021-11-14 03:46:26.000 318 21272.70 481.78 43116.21 48080.83 2021-11-14 03:46:27.000 318 21272.72 481.78 43116.21 48080.83 2021-11-14 03:46:28.000 318 21272.72 481.75 43116.20 48080.84 2021-11-14 03:46:29.000 318 21272.72 481.75 43116.22 48080.79 2021-11-14 03:46:30.000 318 21272.72 481.77 43116.24 48080.83 2021-11-14 03:46:31.000 318 21272.73 481.76 43116.24 48080.86 2021-11-14 03:46:32.000 318 21272.74 481.78 43116.22 48080.81 2021-11-14 03:46:33.000 318 21272.74 481.78 43116.23 48080.86 2021-11-14 03:46:34.000 318 21272.76 481.76 43116.24 48080.85 2021-11-14 03:46:35.000 318 21272.78 481.74 43116.25 48080.87 2021-11-14 03:46:36.000 318 21272.81 481.72 43116.26 48080.85 2021-11-14 03:46:37.000 318 21272.79 481.74 43116.27 48080.86 2021-11-14 03:46:38.000 318 21272.80 481.74 43116.24 48080.90 2021-11-14 03:46:39.000 318 21272.80 481.73 43116.23 48080.85 2021-11-14 03:46:40.000 318 21272.78 481.72 43116.25 48080.92 2021-11-14 03:46:41.000 318 21272.78 481.70 43116.22 48080.88 2021-11-14 03:46:42.000 318 21272.77 481.70 43116.22 48080.85 2021-11-14 03:46:43.000 318 21272.77 481.69 43116.22 48080.83 2021-11-14 03:46:44.000 318 21272.77 481.68 43116.26 48080.85 2021-11-14 03:46:45.000 318 21272.78 481.67 43116.21 48080.87 2021-11-14 03:46:46.000 318 21272.78 481.65 43116.21 48080.83 2021-11-14 03:46:47.000 318 21272.76 481.63 43116.24 48080.88 2021-11-14 03:46:48.000 318 21272.76 481.61 43116.23 48080.87 2021-11-14 03:46:49.000 318 21272.80 481.59 43116.25 48080.87 2021-11-14 03:46:50.000 318 21272.81 481.58 43116.23 48080.82 2021-11-14 03:46:51.000 318 21272.80 481.58 43116.23 48080.85 2021-11-14 03:46:52.000 318 21272.83 481.57 43116.27 48080.89 2021-11-14 03:46:53.000 318 21272.82 481.55 43116.25 48080.87 2021-11-14 03:46:54.000 318 21272.80 481.53 43116.23 48080.90 2021-11-14 03:46:55.000 318 21272.79 481.55 43116.23 48080.81 2021-11-14 03:46:56.000 318 21272.77 481.52 43116.23 48080.89 2021-11-14 03:46:57.000 318 21272.78 481.50 43116.21 48080.86 2021-11-14 03:46:58.000 318 21272.76 481.47 43116.23 48080.82 2021-11-14 03:46:59.000 318 21272.77 481.47 43116.22 48080.79 2021-11-14 03:47:00.000 318 21272.76 481.47 43116.20 48080.87 2021-11-14 03:47:01.000 318 21272.73 481.48 43116.19 48080.86 2021-11-14 03:47:02.000 318 21272.78 481.44 43116.23 48080.81 2021-11-14 03:47:03.000 318 21272.78 481.41 43116.21 48080.86 2021-11-14 03:47:04.000 318 21272.76 481.41 43116.23 48080.79 2021-11-14 03:47:05.000 318 21272.71 481.41 43116.23 48080.82 2021-11-14 03:47:06.000 318 21272.69 481.40 43116.21 48080.83 2021-11-14 03:47:07.000 318 21272.67 481.40 43116.19 48080.78 2021-11-14 03:47:08.000 318 21272.67 481.38 43116.18 48080.84 2021-11-14 03:47:09.000 318 21272.69 481.39 43116.15 48080.76 2021-11-14 03:47:10.000 318 21272.69 481.40 43116.16 48080.81 2021-11-14 03:47:11.000 318 21272.69 481.40 43116.16 48080.75 2021-11-14 03:47:12.000 318 21272.70 481.40 43116.14 48080.79 2021-11-14 03:47:13.000 318 21272.71 481.38 43116.14 48080.72 2021-11-14 03:47:14.000 318 21272.72 481.38 43116.17 48080.74 2021-11-14 03:47:15.000 318 21272.73 481.37 43116.15 48080.73 2021-11-14 03:47:16.000 318 21272.73 481.36 43116.15 48080.78 2021-11-14 03:47:17.000 318 21272.74 481.36 43116.13 48080.73 2021-11-14 03:47:18.000 318 21272.73 481.33 43116.09 48080.75 2021-11-14 03:47:19.000 318 21272.72 481.33 43116.11 48080.72 2021-11-14 03:47:20.000 318 21272.72 481.36 43116.09 48080.71 2021-11-14 03:47:21.000 318 21272.74 481.33 43116.07 48080.76 2021-11-14 03:47:22.000 318 21272.75 481.35 43116.06 48080.71 2021-11-14 03:47:23.000 318 21272.75 481.30 43116.09 48080.76 2021-11-14 03:47:24.000 318 21272.78 481.30 43116.10 48080.70 2021-11-14 03:47:25.000 318 21272.78 481.29 43116.12 48080.75 2021-11-14 03:47:26.000 318 21272.80 481.27 43116.10 48080.72 2021-11-14 03:47:27.000 318 21272.82 481.24 43116.14 48080.76 2021-11-14 03:47:28.000 318 21272.83 481.22 43116.16 48080.85 2021-11-14 03:47:29.000 318 21272.83 481.20 43116.16 48080.80 2021-11-14 03:47:30.000 318 21272.86 481.18 43116.11 48080.87 2021-11-14 03:47:31.000 318 21272.89 481.18 43116.13 48080.83 2021-11-14 03:47:32.000 318 21272.88 481.16 43116.18 48080.88 2021-11-14 03:47:33.000 318 21272.86 481.16 43116.20 48080.84 2021-11-14 03:47:34.000 318 21272.84 481.18 43116.22 48080.86 2021-11-14 03:47:35.000 318 21272.82 481.17 43116.23 48080.89 2021-11-14 03:47:36.000 318 21272.83 481.17 43116.24 48080.85 2021-11-14 03:47:37.000 318 21272.81 481.18 43116.26 48080.82 2021-11-14 03:47:38.000 318 21272.78 481.16 43116.26 48080.86 2021-11-14 03:47:39.000 318 21272.73 481.19 43116.24 48080.80 2021-11-14 03:47:40.000 318 21272.72 481.23 43116.18 48080.85 2021-11-14 03:47:41.000 318 21272.72 481.23 43116.17 48080.78 2021-11-14 03:47:42.000 318 21272.72 481.22 43116.20 48080.76 2021-11-14 03:47:43.000 318 21272.72 481.21 43116.20 48080.80 2021-11-14 03:47:44.000 318 21272.75 481.20 43116.17 48080.77 2021-11-14 03:47:45.000 318 21272.78 481.19 43116.18 48080.79 2021-11-14 03:47:46.000 318 21272.82 481.19 43116.19 48080.77 2021-11-14 03:47:47.000 318 21272.83 481.16 43116.18 48080.83 2021-11-14 03:47:48.000 318 21272.87 481.17 43116.20 48080.82 2021-11-14 03:47:49.000 318 21272.88 481.16 43116.23 48080.84 2021-11-14 03:47:50.000 318 21272.93 481.13 43116.23 48080.93 2021-11-14 03:47:51.000 318 21272.96 481.10 43116.25 48080.89 2021-11-14 03:47:52.000 318 21272.95 481.11 43116.21 48080.90 2021-11-14 03:47:53.000 318 21272.96 481.11 43116.23 48080.90 2021-11-14 03:47:54.000 318 21272.94 481.13 43116.23 48080.94 2021-11-14 03:47:55.000 318 21272.96 481.12 43116.25 48080.93 2021-11-14 03:47:56.000 318 21272.97 481.10 43116.27 48080.96 2021-11-14 03:47:57.000 318 21272.97 481.10 43116.25 48080.95 2021-11-14 03:47:58.000 318 21273.00 481.10 43116.26 48080.97 2021-11-14 03:47:59.000 318 21272.98 481.12 43116.28 48080.97 2021-11-14 03:48:00.000 318 21272.98 481.13 43116.28 48080.95 2021-11-14 03:48:01.000 318 21272.98 481.11 43116.27 48080.98 2021-11-14 03:48:02.000 318 21272.97 481.12 43116.26 48080.95 2021-11-14 03:48:03.000 318 21272.96 481.15 43116.25 48080.93 2021-11-14 03:48:04.000 318 21272.97 481.15 43116.27 48080.98 2021-11-14 03:48:05.000 318 21272.97 481.15 43116.28 48080.97 2021-11-14 03:48:06.000 318 21272.99 481.16 43116.31 48080.99 2021-11-14 03:48:07.000 318 21273.01 481.14 43116.30 48080.95 2021-11-14 03:48:08.000 318 21273.01 481.14 43116.29 48080.97 2021-11-14 03:48:09.000 318 21273.02 481.13 43116.26 48080.99 2021-11-14 03:48:10.000 318 21273.05 481.17 43116.28 48080.98 2021-11-14 03:48:11.000 318 21273.04 481.17 43116.29 48081.03 2021-11-14 03:48:12.000 318 21273.06 481.15 43116.27 48081.01 2021-11-14 03:48:13.000 318 21273.07 481.13 43116.27 48080.99 2021-11-14 03:48:14.000 318 21273.07 481.13 43116.28 48081.01 2021-11-14 03:48:15.000 318 21273.09 481.12 43116.26 48081.03 2021-11-14 03:48:16.000 318 21273.11 481.11 43116.28 48081.04 2021-11-14 03:48:17.000 318 21273.09 481.09 43116.29 48081.01 2021-11-14 03:48:18.000 318 21273.12 481.06 43116.30 48081.09 2021-11-14 03:48:19.000 318 21273.11 481.08 43116.34 48081.02 2021-11-14 03:48:20.000 318 21273.10 481.06 43116.31 48081.08 2021-11-14 03:48:21.000 318 21273.12 481.06 43116.28 48081.02 2021-11-14 03:48:22.000 318 21273.09 481.05 43116.25 48081.02 2021-11-14 03:48:23.000 318 21273.13 481.03 43116.27 48081.02 2021-11-14 03:48:24.000 318 21273.13 481.06 43116.28 48081.04 2021-11-14 03:48:25.000 318 21273.13 481.05 43116.31 48081.06 2021-11-14 03:48:26.000 318 21273.14 481.07 43116.27 48080.99 2021-11-14 03:48:27.000 318 21273.17 481.07 43116.27 48081.05 2021-11-14 03:48:28.000 318 21273.18 481.06 43116.29 48080.98 2021-11-14 03:48:29.000 318 21273.20 481.06 43116.28 48081.07 2021-11-14 03:48:30.000 318 21273.21 481.06 43116.26 48081.04 2021-11-14 03:48:31.000 318 21273.21 481.05 43116.29 48081.03 2021-11-14 03:48:32.000 318 21273.23 481.01 43116.30 48081.08 2021-11-14 03:48:33.000 318 21273.26 481.01 43116.29 48081.08 2021-11-14 03:48:34.000 318 21273.27 481.01 43116.27 48081.08 2021-11-14 03:48:35.000 318 21273.31 481.01 43116.28 48081.15 2021-11-14 03:48:36.000 318 21273.33 481.01 43116.28 48081.08 2021-11-14 03:48:37.000 318 21273.36 480.98 43116.28 48081.18 2021-11-14 03:48:38.000 318 21273.35 480.98 43116.28 48081.10 2021-11-14 03:48:39.000 318 21273.36 480.97 43116.31 48081.14 2021-11-14 03:48:40.000 318 21273.35 480.95 43116.31 48081.16 2021-11-14 03:48:41.000 318 21273.35 480.95 43116.31 48081.15 2021-11-14 03:48:42.000 318 21273.36 480.92 43116.30 48081.18 2021-11-14 03:48:43.000 318 21273.33 480.91 43116.31 48081.13 2021-11-14 03:48:44.000 318 21273.27 480.92 43116.30 48081.12 2021-11-14 03:48:45.000 318 21273.27 480.92 43116.28 48081.15 2021-11-14 03:48:46.000 318 21273.26 480.90 43116.28 48081.08 2021-11-14 03:48:47.000 318 21273.19 480.89 43116.25 48081.12 2021-11-14 03:48:48.000 318 21273.22 480.86 43116.25 48081.05 2021-11-14 03:48:49.000 318 21273.18 480.86 43116.25 48081.11 2021-11-14 03:48:50.000 318 21273.12 480.87 43116.27 48081.02 2021-11-14 03:48:51.000 318 21273.11 480.85 43116.29 48081.06 2021-11-14 03:48:52.000 318 21273.10 480.83 43116.27 48080.99 2021-11-14 03:48:53.000 318 21273.08 480.82 43116.28 48080.97 2021-11-14 03:48:54.000 318 21273.06 480.84 43116.27 48081.02 2021-11-14 03:48:55.000 318 21273.03 480.85 43116.27 48080.96 2021-11-14 03:48:56.000 318 21273.05 480.84 43116.29 48081.01 2021-11-14 03:48:57.000 318 21273.05 480.82 43116.27 48080.96 2021-11-14 03:48:58.000 318 21273.01 480.82 43116.25 48081.02 2021-11-14 03:48:59.000 318 21273.01 480.84 43116.24 48080.97 2021-11-14 03:49:00.000 318 21273.04 480.83 43116.26 48081.00 2021-11-14 03:49:01.000 318 21273.07 480.81 43116.25 48081.01 2021-11-14 03:49:02.000 318 21273.09 480.82 43116.28 48080.99 2021-11-14 03:49:03.000 318 21273.06 480.80 43116.28 48081.03 2021-11-14 03:49:04.000 318 21273.08 480.80 43116.26 48080.98 2021-11-14 03:49:05.000 318 21273.10 480.77 43116.28 48081.02 2021-11-14 03:49:06.000 318 21273.10 480.76 43116.23 48080.96 2021-11-14 03:49:07.000 318 21273.11 480.77 43116.23 48080.99 2021-11-14 03:49:08.000 318 21273.08 480.73 43116.26 48081.00 2021-11-14 03:49:09.000 318 21273.06 480.72 43116.25 48080.96 2021-11-14 03:49:10.000 318 21273.07 480.75 43116.23 48081.03 2021-11-14 03:49:11.000 318 21273.07 480.75 43116.24 48080.96 2021-11-14 03:49:12.000 318 21273.07 480.75 43116.24 48081.02 2021-11-14 03:49:13.000 318 21273.06 480.76 43116.23 48080.97 2021-11-14 03:49:14.000 318 21273.06 480.76 43116.24 48080.99 2021-11-14 03:49:15.000 318 21273.08 480.77 43116.25 48080.99 2021-11-14 03:49:16.000 318 21273.07 480.74 43116.27 48081.02 2021-11-14 03:49:17.000 318 21273.06 480.72 43116.26 48080.98 2021-11-14 03:49:18.000 318 21273.06 480.73 43116.30 48081.02 2021-11-14 03:49:19.000 318 21273.06 480.72 43116.30 48081.00 2021-11-14 03:49:20.000 318 21273.03 480.73 43116.32 48081.02 2021-11-14 03:49:21.000 318 21273.01 480.72 43116.30 48080.97 2021-11-14 03:49:22.000 318 21273.01 480.73 43116.27 48081.02 2021-11-14 03:49:23.000 318 21273.00 480.76 43116.25 48080.93 2021-11-14 03:49:24.000 318 21272.96 480.78 43116.25 48080.96 2021-11-14 03:49:25.000 318 21272.93 480.78 43116.20 48080.91 2021-11-14 03:49:26.000 318 21272.93 480.77 43116.14 48080.86 2021-11-14 03:49:27.000 318 21272.93 480.76 43116.11 48080.84 2021-11-14 03:49:28.000 318 21272.95 480.74 43116.13 48080.77 2021-11-14 03:49:29.000 318 21272.98 480.73 43116.11 48080.80 2021-11-14 03:49:30.000 318 21272.99 480.73 43116.11 48080.78 2021-11-14 03:49:31.000 318 21273.02 480.70 43116.13 48080.83 2021-11-14 03:49:32.000 318 21273.06 480.68 43116.14 48080.81 2021-11-14 03:49:33.000 318 21273.10 480.65 43116.12 48080.83 2021-11-14 03:49:34.000 318 21273.13 480.63 43116.16 48080.91 2021-11-14 03:49:35.000 318 21273.12 480.63 43116.19 48080.90 2021-11-14 03:49:36.000 318 21273.18 480.61 43116.22 48080.97 2021-11-14 03:49:37.000 318 21273.21 480.61 43116.23 48080.96 2021-11-14 03:49:38.000 318 21273.19 480.60 43116.27 48081.04 2021-11-14 03:49:39.000 318 21273.20 480.62 43116.31 48081.04 2021-11-14 03:49:40.000 318 21273.24 480.62 43116.33 48081.08 2021-11-14 03:49:41.000 318 21273.27 480.63 43116.34 48081.13 2021-11-14 03:49:42.000 318 21273.31 480.64 43116.33 48081.08 2021-11-14 03:49:43.000 318 21273.28 480.64 43116.33 48081.15 2021-11-14 03:49:44.000 318 21273.29 480.64 43116.33 48081.11 2021-11-14 03:49:45.000 318 21273.29 480.65 43116.34 48081.17 2021-11-14 03:49:46.000 318 21273.31 480.64 43116.34 48081.14 2021-11-14 03:49:47.000 318 21273.32 480.64 43116.37 48081.20 2021-11-14 03:49:48.000 318 21273.34 480.62 43116.36 48081.17 2021-11-14 03:49:49.000 318 21273.33 480.65 43116.35 48081.16 2021-11-14 03:49:50.000 318 21273.33 480.65 43116.36 48081.20 2021-11-14 03:49:51.000 318 21273.31 480.62 43116.37 48081.13 2021-11-14 03:49:52.000 318 21273.32 480.65 43116.32 48081.21 2021-11-14 03:49:53.000 318 21273.32 480.63 43116.31 48081.14 2021-11-14 03:49:54.000 318 21273.33 480.63 43116.29 48081.20 2021-11-14 03:49:55.000 318 21273.30 480.64 43116.31 48081.12 2021-11-14 03:49:56.000 318 21273.30 480.66 43116.33 48081.19 2021-11-14 03:49:57.000 318 21273.32 480.66 43116.34 48081.16 2021-11-14 03:49:58.000 318 21273.30 480.66 43116.34 48081.11 2021-11-14 03:49:59.000 318 21273.29 480.68 43116.32 48081.13 2021-11-14 03:50:00.000 318 21273.31 480.67 43116.31 48081.15 2021-11-14 03:50:01.000 318 21273.26 480.66 43116.26 48081.07 2021-11-14 03:50:02.000 318 21273.24 480.65 43116.26 48081.15 2021-11-14 03:50:03.000 318 21273.24 480.64 43116.24 48081.08 2021-11-14 03:50:04.000 318 21273.24 480.64 43116.26 48081.13 2021-11-14 03:50:05.000 318 21273.28 480.63 43116.28 48081.06 2021-11-14 03:50:06.000 318 21273.30 480.63 43116.30 48081.09 2021-11-14 03:50:07.000 318 21273.31 480.65 43116.29 48081.08 2021-11-14 03:50:08.000 318 21273.29 480.64 43116.28 48081.13 2021-11-14 03:50:09.000 318 21273.31 480.63 43116.27 48081.11 2021-11-14 03:50:10.000 318 21273.31 480.65 43116.24 48081.08 2021-11-14 03:50:11.000 318 21273.35 480.63 43116.23 48081.13 2021-11-14 03:50:12.000 318 21273.37 480.64 43116.23 48081.07 2021-11-14 03:50:13.000 318 21273.37 480.65 43116.24 48081.11 2021-11-14 03:50:14.000 318 21273.42 480.64 43116.23 48081.11 2021-11-14 03:50:15.000 318 21273.43 480.64 43116.23 48081.16 2021-11-14 03:50:16.000 318 21273.48 480.65 43116.25 48081.12 2021-11-14 03:50:17.000 318 21273.49 480.64 43116.24 48081.12 2021-11-14 03:50:18.000 318 21273.50 480.65 43116.22 48081.16 2021-11-14 03:50:19.000 318 21273.54 480.63 43116.24 48081.11 2021-11-14 03:50:20.000 318 21273.56 480.62 43116.23 48081.18 2021-11-14 03:50:21.000 318 21273.56 480.64 43116.26 48081.18 2021-11-14 03:50:22.000 318 21273.55 480.65 43116.26 48081.23 2021-11-14 03:50:23.000 318 21273.57 480.64 43116.25 48081.23 2021-11-14 03:50:24.000 318 21273.57 480.65 43116.23 48081.23 2021-11-14 03:50:25.000 318 21273.61 480.66 43116.25 48081.25 2021-11-14 03:50:26.000 318 21273.63 480.67 43116.27 48081.18 2021-11-14 03:50:27.000 318 21273.62 480.67 43116.27 48081.25 2021-11-14 03:50:28.000 318 21273.58 480.66 43116.26 48081.21 2021-11-14 03:50:29.000 318 21273.59 480.65 43116.26 48081.27 2021-11-14 03:50:30.000 318 21273.61 480.66 43116.26 48081.20 2021-11-14 03:50:31.000 318 21273.58 480.64 43116.26 48081.24 2021-11-14 03:50:32.000 318 21273.57 480.64 43116.26 48081.24 2021-11-14 03:50:33.000 318 21273.60 480.62 43116.28 48081.24 2021-11-14 03:50:34.000 318 21273.62 480.63 43116.28 48081.19 2021-11-14 03:50:35.000 318 21273.60 480.64 43116.26 48081.24 2021-11-14 03:50:36.000 318 21273.59 480.64 43116.28 48081.20 2021-11-14 03:50:37.000 318 21273.59 480.65 43116.29 48081.23 2021-11-14 03:50:38.000 318 21273.56 480.62 43116.26 48081.21 2021-11-14 03:50:39.000 318 21273.54 480.63 43116.24 48081.15 2021-11-14 03:50:40.000 318 21273.54 480.63 43116.25 48081.22 2021-11-14 03:50:41.000 318 21273.51 480.61 43116.21 48081.20 2021-11-14 03:50:42.000 318 21273.51 480.62 43116.22 48081.20 2021-11-14 03:50:43.000 318 21273.53 480.62 43116.24 48081.16 2021-11-14 03:50:44.000 318 21273.53 480.60 43116.26 48081.19 2021-11-14 03:50:45.000 318 21273.51 480.60 43116.25 48081.16 2021-11-14 03:50:46.000 318 21273.52 480.59 43116.27 48081.22 2021-11-14 03:50:47.000 318 21273.52 480.58 43116.27 48081.17 2021-11-14 03:50:48.000 318 21273.52 480.59 43116.27 48081.19 2021-11-14 03:50:49.000 318 21273.52 480.59 43116.24 48081.12 2021-11-14 03:50:50.000 318 21273.53 480.57 43116.23 48081.21 2021-11-14 03:50:51.000 318 21273.51 480.57 43116.25 48081.17 2021-11-14 03:50:52.000 318 21273.48 480.59 43116.28 48081.15 2021-11-14 03:50:53.000 318 21273.46 480.58 43116.27 48081.14 2021-11-14 03:50:54.000 318 21273.47 480.61 43116.23 48081.17 2021-11-14 03:50:55.000 318 21273.45 480.59 43116.26 48081.12 2021-11-14 03:50:56.000 318 21273.44 480.59 43116.23 48081.17 2021-11-14 03:50:57.000 318 21273.44 480.57 43116.21 48081.12 2021-11-14 03:50:58.000 318 21273.46 480.54 43116.24 48081.14 2021-11-14 03:50:59.000 318 21273.42 480.55 43116.25 48081.08 2021-11-14 03:51:00.000 318 21273.45 480.53 43116.23 48081.06 2021-11-14 03:51:01.000 318 21273.45 480.51 43116.24 48081.14 2021-11-14 03:51:02.000 318 21273.44 480.50 43116.25 48081.09 2021-11-14 03:51:03.000 318 21273.39 480.53 43116.21 48081.16 2021-11-14 03:51:04.000 318 21273.40 480.54 43116.21 48081.10 2021-11-14 03:51:05.000 318 21273.40 480.54 43116.21 48081.12 2021-11-14 03:51:06.000 318 21273.40 480.56 43116.22 48081.07 2021-11-14 03:51:07.000 318 21273.40 480.56 43116.21 48081.09 2021-11-14 03:51:08.000 318 21273.39 480.53 43116.23 48081.11 2021-11-14 03:51:09.000 318 21273.40 480.52 43116.26 48081.10 2021-11-14 03:51:10.000 318 21273.39 480.50 43116.23 48081.14 2021-11-14 03:51:11.000 318 21273.39 480.52 43116.25 48081.06 2021-11-14 03:51:12.000 318 21273.39 480.52 43116.28 48081.14 2021-11-14 03:51:13.000 318 21273.37 480.51 43116.25 48081.08 2021-11-14 03:51:14.000 318 21273.36 480.53 43116.26 48081.10 2021-11-14 03:51:15.000 318 21273.35 480.51 43116.29 48081.09 2021-11-14 03:51:16.000 318 21273.34 480.52 43116.32 48081.08 2021-11-14 03:51:17.000 318 21273.33 480.50 43116.28 48081.11 2021-11-14 03:51:18.000 318 21273.31 480.50 43116.27 48081.11 2021-11-14 03:51:19.000 318 21273.30 480.51 43116.28 48081.08 2021-11-14 03:51:20.000 318 21273.29 480.49 43116.28 48081.07 2021-11-14 03:51:21.000 318 21273.28 480.51 43116.28 48081.10 2021-11-14 03:51:22.000 318 21273.28 480.53 43116.29 48081.05 2021-11-14 03:51:23.000 318 21273.23 480.54 43116.28 48081.10 2021-11-14 03:51:24.000 318 21273.22 480.56 43116.27 48081.05 2021-11-14 03:51:25.000 318 21273.21 480.53 43116.30 48081.07 2021-11-14 03:51:26.000 318 21273.20 480.53 43116.30 48081.09 2021-11-14 03:51:27.000 318 21273.17 480.55 43116.31 48081.06 2021-11-14 03:51:28.000 318 21273.18 480.53 43116.30 48081.04 2021-11-14 03:51:29.000 318 21273.19 480.53 43116.27 48081.05 2021-11-14 03:51:30.000 318 21273.19 480.54 43116.25 48081.06 2021-11-14 03:51:31.000 318 21273.21 480.53 43116.27 48081.09 2021-11-14 03:51:32.000 318 21273.24 480.52 43116.28 48081.05 2021-11-14 03:51:33.000 318 21273.20 480.54 43116.29 48081.06 2021-11-14 03:51:34.000 318 21273.21 480.54 43116.28 48081.09 2021-11-14 03:51:35.000 318 21273.24 480.52 43116.30 48081.06 2021-11-14 03:51:36.000 318 21273.24 480.53 43116.28 48081.06 2021-11-14 03:51:37.000 318 21273.23 480.52 43116.33 48081.06 2021-11-14 03:51:38.000 318 21273.20 480.52 43116.30 48081.13 2021-11-14 03:51:39.000 318 21273.20 480.53 43116.28 48081.06 2021-11-14 03:51:40.000 318 21273.21 480.54 43116.29 48081.11 2021-11-14 03:51:41.000 318 21273.23 480.54 43116.32 48081.10 2021-11-14 03:51:42.000 318 21273.23 480.52 43116.32 48081.09 2021-11-14 03:51:43.000 318 21273.23 480.53 43116.32 48081.08 2021-11-14 03:51:44.000 318 21273.22 480.55 43116.28 48081.09 2021-11-14 03:51:45.000 318 21273.22 480.54 43116.28 48081.13 2021-11-14 03:51:46.000 318 21273.22 480.55 43116.29 48081.08 2021-11-14 03:51:47.000 318 21273.19 480.55 43116.32 48081.11 2021-11-14 03:51:48.000 318 21273.22 480.55 43116.31 48081.08 2021-11-14 03:51:49.000 318 21273.19 480.57 43116.28 48081.12 2021-11-14 03:51:50.000 318 21273.18 480.56 43116.31 48081.07 2021-11-14 03:51:51.000 318 21273.20 480.57 43116.32 48081.06 2021-11-14 03:51:52.000 318 21273.17 480.59 43116.31 48081.08 2021-11-14 03:51:53.000 318 21273.17 480.57 43116.31 48081.08 2021-11-14 03:51:54.000 318 21273.16 480.58 43116.28 48081.08 2021-11-14 03:51:55.000 318 21273.14 480.59 43116.28 48081.04 2021-11-14 03:51:56.000 318 21273.11 480.59 43116.29 48081.07 2021-11-14 03:51:57.000 318 21273.09 480.58 43116.28 48081.04 2021-11-14 03:51:58.000 318 21273.06 480.59 43116.29 48081.03 2021-11-14 03:51:59.000 318 21273.05 480.60 43116.29 48081.01 2021-11-14 03:52:00.000 318 21273.01 480.63 43116.26 48080.96 2021-11-14 03:52:01.000 318 21273.05 480.59 43116.26 48080.99 2021-11-14 03:52:02.000 318 21273.01 480.59 43116.26 48080.92 2021-11-14 03:52:03.000 318 21273.01 480.62 43116.22 48080.95 2021-11-14 03:52:04.000 318 21272.99 480.62 43116.20 48080.90 2021-11-14 03:52:05.000 318 21272.98 480.61 43116.21 48080.93 2021-11-14 03:52:06.000 318 21273.04 480.60 43116.20 48080.92 2021-11-14 03:52:07.000 318 21273.02 480.59 43116.20 48080.94 2021-11-14 03:52:08.000 318 21273.00 480.56 43116.22 48080.94 2021-11-14 03:52:09.000 318 21273.00 480.56 43116.21 48080.95 2021-11-14 03:52:10.000 318 21273.01 480.57 43116.24 48080.96 2021-11-14 03:52:11.000 318 21273.00 480.59 43116.22 48080.91 2021-11-14 03:52:12.000 318 21272.99 480.56 43116.22 48080.95 2021-11-14 03:52:13.000 318 21272.97 480.57 43116.23 48080.92 2021-11-14 03:52:14.000 318 21272.97 480.56 43116.20 48080.94 2021-11-14 03:52:15.000 318 21272.97 480.56 43116.18 48080.95 2021-11-14 03:52:16.000 318 21272.99 480.55 43116.18 48080.92 2021-11-14 03:52:17.000 318 21273.04 480.55 43116.16 48080.93 2021-11-14 03:52:18.000 318 21273.03 480.56 43116.18 48080.90 2021-11-14 03:52:19.000 318 21273.05 480.52 43116.18 48080.92 2021-11-14 03:52:20.000 318 21273.03 480.54 43116.19 48080.93 2021-11-14 03:52:21.000 318 21273.08 480.54 43116.18 48080.97 2021-11-14 03:52:22.000 318 21273.13 480.52 43116.17 48080.94 2021-11-14 03:52:23.000 318 21273.18 480.49 43116.17 48080.98 2021-11-14 03:52:24.000 318 21273.23 480.46 43116.21 48081.04 2021-11-14 03:52:25.000 318 21273.31 480.46 43116.25 48081.02 2021-11-14 03:52:26.000 318 21273.40 480.41 43116.29 48081.12 2021-11-14 03:52:27.000 318 21273.45 480.39 43116.32 48081.14 2021-11-14 03:52:28.000 318 21273.51 480.38 43116.35 48081.25 2021-11-14 03:52:29.000 318 21273.56 480.40 43116.38 48081.28 2021-11-14 03:52:30.000 318 21273.61 480.40 43116.41 48081.37 2021-11-14 03:52:31.000 318 21273.63 480.42 43116.42 48081.40 2021-11-14 03:52:32.000 318 21273.70 480.44 43116.42 48081.37 2021-11-14 03:52:33.000 318 21273.68 480.48 43116.43 48081.46 2021-11-14 03:52:34.000 318 21273.68 480.47 43116.42 48081.42 2021-11-14 03:52:35.000 318 21273.72 480.46 43116.46 48081.47 2021-11-14 03:52:36.000 318 21273.72 480.46 43116.45 48081.45 2021-11-14 03:52:37.000 318 21273.70 480.48 43116.43 48081.47 2021-11-14 03:52:38.000 318 21273.69 480.51 43116.42 48081.43 2021-11-14 03:52:39.000 318 21273.69 480.51 43116.45 48081.45 2021-11-14 03:52:40.000 318 21273.70 480.51 43116.45 48081.41 2021-11-14 03:52:41.000 318 21273.67 480.50 43116.40 48081.38 2021-11-14 03:52:42.000 318 21273.67 480.49 43116.36 48081.37 2021-11-14 03:52:43.000 318 21273.68 480.46 43116.39 48081.36 2021-11-14 03:52:44.000 318 21273.68 480.47 43116.38 48081.39 2021-11-14 03:52:45.000 318 21273.69 480.43 43116.39 48081.34 2021-11-14 03:52:46.000 318 21273.67 480.42 43116.37 48081.36 2021-11-14 03:52:47.000 318 21273.69 480.42 43116.37 48081.37 2021-11-14 03:52:48.000 318 21273.69 480.42 43116.40 48081.33 2021-11-14 03:52:49.000 318 21273.67 480.37 43116.38 48081.32 2021-11-14 03:52:50.000 318 21273.65 480.37 43116.39 48081.32 2021-11-14 03:52:51.000 318 21273.63 480.37 43116.34 48081.33 2021-11-14 03:52:52.000 318 21273.65 480.33 43116.36 48081.31 2021-11-14 03:52:53.000 318 21273.60 480.35 43116.32 48081.33 2021-11-14 03:52:54.000 318 21273.61 480.35 43116.33 48081.28 2021-11-14 03:52:55.000 318 21273.62 480.32 43116.35 48081.33 2021-11-14 03:52:56.000 318 21273.62 480.31 43116.36 48081.28 2021-11-14 03:52:57.000 318 21273.62 480.30 43116.38 48081.29 2021-11-14 03:52:58.000 318 21273.61 480.31 43116.36 48081.29 2021-11-14 03:52:59.000 318 21273.63 480.30 43116.37 48081.27 2021-11-14 03:53:00.000 318 21273.66 480.30 43116.38 48081.30 2021-11-14 03:53:01.000 318 21273.64 480.30 43116.37 48081.31 2021-11-14 03:53:02.000 318 21273.63 480.30 43116.35 48081.30 2021-11-14 03:53:03.000 318 21273.62 480.31 43116.33 48081.25 2021-11-14 03:53:04.000 318 21273.64 480.29 43116.36 48081.33 2021-11-14 03:53:05.000 318 21273.64 480.29 43116.35 48081.28 2021-11-14 03:53:06.000 318 21273.64 480.29 43116.33 48081.30 2021-11-14 03:53:07.000 318 21273.64 480.31 43116.32 48081.29 2021-11-14 03:53:08.000 318 21273.62 480.31 43116.34 48081.30 2021-11-14 03:53:09.000 318 21273.62 480.28 43116.35 48081.30 2021-11-14 03:53:10.000 318 21273.63 480.29 43116.35 48081.29 2021-11-14 03:53:11.000 318 21273.64 480.29 43116.35 48081.30 2021-11-14 03:53:12.000 318 21273.63 480.29 43116.33 48081.25 2021-11-14 03:53:13.000 318 21273.61 480.28 43116.35 48081.32 2021-11-14 03:53:14.000 318 21273.63 480.24 43116.38 48081.29 2021-11-14 03:53:15.000 318 21273.61 480.26 43116.38 48081.33 2021-11-14 03:53:16.000 318 21273.61 480.29 43116.37 48081.27 2021-11-14 03:53:17.000 318 21273.62 480.30 43116.36 48081.31 2021-11-14 03:53:18.000 318 21273.62 480.30 43116.37 48081.32 2021-11-14 03:53:19.000 318 21273.64 480.28 43116.36 48081.28 2021-11-14 03:53:20.000 318 21273.62 480.27 43116.39 48081.29 2021-11-14 03:53:21.000 318 21273.58 480.28 43116.39 48081.33 2021-11-14 03:53:22.000 318 21273.59 480.29 43116.36 48081.30 2021-11-14 03:53:23.000 318 21273.59 480.28 43116.36 48081.30 2021-11-14 03:53:24.000 318 21273.59 480.29 43116.37 48081.30 2021-11-14 03:53:25.000 318 21273.57 480.27 43116.37 48081.32 2021-11-14 03:53:26.000 318 21273.56 480.27 43116.38 48081.30 2021-11-14 03:53:27.000 318 21273.55 480.28 43116.36 48081.30 2021-11-14 03:53:28.000 318 21273.56 480.28 43116.35 48081.25 2021-11-14 03:53:29.000 318 21273.58 480.27 43116.38 48081.29 2021-11-14 03:53:30.000 318 21273.57 480.27 43116.35 48081.30 2021-11-14 03:53:31.000 318 21273.56 480.27 43116.35 48081.27 2021-11-14 03:53:32.000 318 21273.55 480.28 43116.34 48081.29 2021-11-14 03:53:33.000 318 21273.51 480.27 43116.34 48081.26 2021-11-14 03:53:34.000 318 21273.48 480.30 43116.32 48081.28 2021-11-14 03:53:35.000 318 21273.48 480.33 43116.33 48081.23 2021-11-14 03:53:36.000 318 21273.44 480.33 43116.31 48081.23 2021-11-14 03:53:37.000 318 21273.44 480.32 43116.30 48081.20 2021-11-14 03:53:38.000 318 21273.43 480.31 43116.30 48081.22 2021-11-14 03:53:39.000 318 21273.40 480.32 43116.26 48081.17 2021-11-14 03:53:40.000 318 21273.41 480.32 43116.27 48081.14 2021-11-14 03:53:41.000 318 21273.44 480.32 43116.25 48081.20 2021-11-14 03:53:42.000 318 21273.44 480.32 43116.25 48081.16 2021-11-14 03:53:43.000 318 21273.42 480.32 43116.28 48081.12 2021-11-14 03:53:44.000 318 21273.42 480.33 43116.28 48081.14 2021-11-14 03:53:45.000 318 21273.41 480.32 43116.29 48081.10 2021-11-14 03:53:46.000 318 21273.38 480.32 43116.28 48081.16 2021-11-14 03:53:47.000 318 21273.37 480.32 43116.28 48081.10 2021-11-14 03:53:48.000 318 21273.35 480.33 43116.27 48081.13 2021-11-14 03:53:49.000 318 21273.37 480.30 43116.29 48081.13 2021-11-14 03:53:50.000 318 21273.37 480.33 43116.28 48081.13 2021-11-14 03:53:51.000 318 21273.34 480.35 43116.28 48081.11 2021-11-14 03:53:52.000 318 21273.34 480.34 43116.30 48081.07 2021-11-14 03:53:53.000 318 21273.33 480.34 43116.33 48081.10 2021-11-14 03:53:54.000 318 21273.34 480.33 43116.29 48081.08 2021-11-14 03:53:55.000 318 21273.32 480.35 43116.25 48081.09 2021-11-14 03:53:56.000 318 21273.31 480.37 43116.27 48081.07 2021-11-14 03:53:57.000 318 21273.30 480.38 43116.26 48081.06 2021-11-14 03:53:58.000 318 21273.31 480.38 43116.24 48081.09 2021-11-14 03:53:59.000 318 21273.29 480.37 43116.23 48081.05 2021-11-14 03:54:00.000 318 21273.29 480.37 43116.27 48081.08 2021-11-14 03:54:01.000 318 21273.25 480.39 43116.26 48081.07 2021-11-14 03:54:02.000 318 21273.28 480.37 43116.25 48081.09 2021-11-14 03:54:03.000 318 21273.27 480.38 43116.26 48081.06 2021-11-14 03:54:04.000 318 21273.26 480.40 43116.25 48081.07 2021-11-14 03:54:05.000 318 21273.26 480.42 43116.23 48081.06 2021-11-14 03:54:06.000 318 21273.28 480.42 43116.25 48081.08 2021-11-14 03:54:07.000 318 21273.29 480.40 43116.25 48081.04 2021-11-14 03:54:08.000 318 21273.26 480.39 43116.27 48081.06 2021-11-14 03:54:09.000 318 21273.25 480.41 43116.24 48081.06 2021-11-14 03:54:10.000 318 21273.27 480.40 43116.22 48081.05 2021-11-14 03:54:11.000 318 21273.25 480.39 43116.25 48081.06 2021-11-14 03:54:12.000 318 21273.24 480.41 43116.25 48081.03 2021-11-14 03:54:13.000 318 21273.26 480.40 43116.27 48081.07 2021-11-14 03:54:14.000 318 21273.26 480.37 43116.25 48081.04 2021-11-14 03:54:15.000 318 21273.28 480.37 43116.25 48081.05 2021-11-14 03:54:16.000 318 21273.28 480.39 43116.26 48081.06 2021-11-14 03:54:17.000 318 21273.29 480.38 43116.30 48081.04 2021-11-14 03:54:18.000 318 21273.26 480.39 43116.30 48081.05 2021-11-14 03:54:19.000 318 21273.24 480.38 43116.30 48081.06 2021-11-14 03:54:20.000 318 21273.26 480.38 43116.29 48081.07 2021-11-14 03:54:21.000 318 21273.28 480.40 43116.27 48081.06 2021-11-14 03:54:22.000 318 21273.28 480.40 43116.27 48081.06 2021-11-14 03:54:23.000 318 21273.30 480.42 43116.25 48081.10 2021-11-14 03:54:24.000 318 21273.33 480.42 43116.27 48081.07 2021-11-14 03:54:25.000 318 21273.30 480.44 43116.28 48081.10 2021-11-14 03:54:26.000 318 21273.32 480.43 43116.26 48081.06 2021-11-14 03:54:27.000 318 21273.34 480.43 43116.26 48081.09 2021-11-14 03:54:28.000 318 21273.36 480.43 43116.30 48081.05 2021-11-14 03:54:29.000 318 21273.33 480.43 43116.30 48081.13 2021-11-14 03:54:30.000 318 21273.35 480.38 43116.30 48081.10 2021-11-14 03:54:31.000 318 21273.34 480.38 43116.31 48081.11 2021-11-14 03:54:32.000 318 21273.32 480.40 43116.30 48081.13 2021-11-14 03:54:33.000 318 21273.32 480.39 43116.27 48081.11 2021-11-14 03:54:34.000 318 21273.35 480.40 43116.29 48081.09 2021-11-14 03:54:35.000 318 21273.33 480.41 43116.25 48081.11 2021-11-14 03:54:36.000 318 21273.35 480.37 43116.26 48081.15 2021-11-14 03:54:37.000 318 21273.34 480.36 43116.27 48081.11 2021-11-14 03:54:38.000 318 21273.36 480.38 43116.28 48081.11 2021-11-14 03:54:39.000 318 21273.35 480.39 43116.24 48081.12 2021-11-14 03:54:40.000 318 21273.33 480.40 43116.21 48081.11 2021-11-14 03:54:41.000 318 21273.37 480.40 43116.24 48081.14 2021-11-14 03:54:42.000 318 21273.38 480.40 43116.25 48081.09 2021-11-14 03:54:43.000 318 21273.36 480.41 43116.27 48081.16 2021-11-14 03:54:44.000 318 21273.37 480.39 43116.25 48081.10 2021-11-14 03:54:45.000 318 21273.37 480.38 43116.29 48081.15 2021-11-14 03:54:46.000 318 21273.39 480.37 43116.30 48081.12 2021-11-14 03:54:47.000 318 21273.36 480.37 43116.28 48081.15 2021-11-14 03:54:48.000 318 21273.37 480.35 43116.28 48081.15 2021-11-14 03:54:49.000 318 21273.40 480.35 43116.31 48081.15 2021-11-14 03:54:50.000 318 21273.36 480.37 43116.34 48081.19 2021-11-14 03:54:51.000 318 21273.38 480.38 43116.32 48081.15 2021-11-14 03:54:52.000 318 21273.36 480.37 43116.32 48081.17 2021-11-14 03:54:53.000 318 21273.36 480.38 43116.34 48081.20 2021-11-14 03:54:54.000 318 21273.37 480.38 43116.35 48081.21 2021-11-14 03:54:55.000 318 21273.39 480.38 43116.36 48081.21 2021-11-14 03:54:56.000 318 21273.35 480.38 43116.37 48081.19 2021-11-14 03:54:57.000 318 21273.33 480.38 43116.39 48081.18 2021-11-14 03:54:58.000 318 21273.33 480.39 43116.40 48081.22 2021-11-14 03:54:59.000 318 21273.31 480.36 43116.37 48081.18 2021-11-14 03:55:00.000 318 21273.31 480.40 43116.39 48081.22 2021-11-14 03:55:01.000 318 21273.29 480.41 43116.40 48081.18 2021-11-14 03:55:02.000 318 21273.32 480.42 43116.40 48081.24 2021-11-14 03:55:03.000 318 21273.31 480.40 43116.38 48081.18 2021-11-14 03:55:04.000 318 21273.33 480.41 43116.40 48081.24 2021-11-14 03:55:05.000 318 21273.29 480.40 43116.39 48081.20 2021-11-14 03:55:06.000 318 21273.29 480.39 43116.41 48081.23 2021-11-14 03:55:07.000 318 21273.29 480.43 43116.41 48081.23 2021-11-14 03:55:08.000 318 21273.28 480.43 43116.41 48081.24 2021-11-14 03:55:09.000 318 21273.28 480.43 43116.40 48081.18 2021-11-14 03:55:10.000 318 21273.22 480.44 43116.41 48081.22 2021-11-14 03:55:11.000 318 21273.22 480.44 43116.39 48081.20 2021-11-14 03:55:12.000 318 21273.21 480.43 43116.38 48081.19 2021-11-14 03:55:13.000 318 21273.21 480.47 43116.34 48081.18 2021-11-14 03:55:14.000 318 21273.18 480.48 43116.37 48081.19 2021-11-14 03:55:15.000 318 21273.16 480.47 43116.39 48081.13 2021-11-14 03:55:16.000 318 21273.16 480.47 43116.37 48081.17 2021-11-14 03:55:17.000 318 21273.14 480.45 43116.39 48081.12 2021-11-14 03:55:18.000 318 21273.15 480.43 43116.35 48081.13 2021-11-14 03:55:19.000 318 21273.14 480.44 43116.35 48081.14 2021-11-14 03:55:20.000 318 21273.15 480.42 43116.37 48081.07 2021-11-14 03:55:21.000 318 21273.15 480.45 43116.38 48081.11 2021-11-14 03:55:22.000 318 21273.13 480.44 43116.35 48081.12 2021-11-14 03:55:23.000 318 21273.11 480.46 43116.31 48081.07 2021-11-14 03:55:24.000 318 21273.15 480.45 43116.34 48081.09 2021-11-14 03:55:25.000 318 21273.16 480.48 43116.33 48081.09 2021-11-14 03:55:26.000 318 21273.15 480.50 43116.30 48081.12 2021-11-14 03:55:27.000 318 21273.13 480.51 43116.28 48081.07 2021-11-14 03:55:28.000 318 21273.11 480.53 43116.30 48081.07 2021-11-14 03:55:29.000 318 21273.13 480.51 43116.32 48081.09 2021-11-14 03:55:30.000 318 21273.14 480.51 43116.31 48081.06 2021-11-14 03:55:31.000 318 21273.11 480.50 43116.29 48081.10 2021-11-14 03:55:32.000 318 21273.09 480.51 43116.32 48081.05 2021-11-14 03:55:33.000 318 21273.12 480.52 43116.31 48081.11 2021-11-14 03:55:34.000 318 21273.09 480.55 43116.33 48081.06 2021-11-14 03:55:35.000 318 21273.10 480.57 43116.29 48081.07 2021-11-14 03:55:36.000 318 21273.11 480.57 43116.30 48081.06 2021-11-14 03:55:37.000 318 21273.10 480.56 43116.31 48081.03 2021-11-14 03:55:38.000 318 21273.10 480.59 43116.33 48081.06 2021-11-14 03:55:39.000 318 21273.10 480.60 43116.31 48081.07 2021-11-14 03:55:40.000 318 21273.13 480.60 43116.30 48081.01 2021-11-14 03:55:41.000 318 21273.09 480.63 43116.30 48081.08 2021-11-14 03:55:42.000 318 21273.10 480.67 43116.29 48081.05 2021-11-14 03:55:43.000 318 21273.10 480.69 43116.28 48081.08 2021-11-14 03:55:44.000 318 21273.12 480.68 43116.31 48081.04 2021-11-14 03:55:45.000 318 21273.12 480.70 43116.30 48081.05 2021-11-14 03:55:46.000 318 21273.12 480.71 43116.32 48081.07 2021-11-14 03:55:47.000 318 21273.10 480.73 43116.28 48081.02 2021-11-14 03:55:48.000 318 21273.09 480.74 43116.28 48081.07 2021-11-14 03:55:49.000 318 21273.08 480.80 43116.29 48081.03 2021-11-14 03:55:50.000 318 21273.10 480.83 43116.30 48081.06 2021-11-14 03:55:51.000 318 21273.08 480.83 43116.32 48081.04 2021-11-14 03:55:52.000 318 21273.09 480.84 43116.31 48081.05 2021-11-14 03:55:53.000 318 21273.08 480.84 43116.30 48081.03 2021-11-14 03:55:54.000 318 21273.05 480.88 43116.29 48081.02 2021-11-14 03:55:55.000 318 21273.05 480.86 43116.31 48081.01 2021-11-14 03:55:56.000 318 21273.05 480.86 43116.30 48081.01 2021-11-14 03:55:57.000 318 21273.02 480.88 43116.25 48081.01 2021-11-14 03:55:58.000 318 21273.00 480.92 43116.26 48080.98 2021-11-14 03:55:59.000 318 21272.99 480.91 43116.27 48081.02 2021-11-14 03:56:00.000 318 21273.00 480.90 43116.29 48080.95 2021-11-14 03:56:01.000 318 21272.97 480.90 43116.28 48080.98 2021-11-14 03:56:02.000 318 21272.95 480.92 43116.30 48080.99 2021-11-14 03:56:03.000 318 21272.93 480.93 43116.28 48080.95 2021-11-14 03:56:04.000 318 21272.95 480.96 43116.31 48080.99 2021-11-14 03:56:05.000 318 21272.93 480.95 43116.31 48080.92 2021-11-14 03:56:06.000 318 21272.92 480.96 43116.31 48080.97 2021-11-14 03:56:07.000 318 21272.94 480.95 43116.31 48080.95 2021-11-14 03:56:08.000 318 21272.94 480.96 43116.30 48080.94 2021-11-14 03:56:09.000 318 21272.93 480.97 43116.29 48080.98 2021-11-14 03:56:10.000 318 21272.90 480.98 43116.29 48080.92 2021-11-14 03:56:11.000 318 21272.89 481.00 43116.29 48080.93 2021-11-14 03:56:12.000 318 21272.92 480.98 43116.28 48080.94 2021-11-14 03:56:13.000 318 21272.92 481.00 43116.25 48080.89 2021-11-14 03:56:14.000 318 21272.94 481.02 43116.26 48080.95 2021-11-14 03:56:15.000 318 21272.94 481.01 43116.24 48080.94 2021-11-14 03:56:16.000 318 21272.93 481.02 43116.26 48080.92 2021-11-14 03:56:17.000 318 21272.93 481.00 43116.27 48080.96 2021-11-14 03:56:18.000 318 21272.92 481.00 43116.29 48080.92 2021-11-14 03:56:19.000 318 21272.93 481.05 43116.28 48080.98 2021-11-14 03:56:20.000 318 21272.93 481.05 43116.27 48080.94 2021-11-14 03:56:21.000 318 21272.90 481.07 43116.28 48080.92 2021-11-14 03:56:22.000 318 21272.91 481.10 43116.27 48080.96 2021-11-14 03:56:23.000 318 21272.92 481.11 43116.25 48080.91 2021-11-14 03:56:24.000 318 21272.92 481.12 43116.23 48080.97 2021-11-14 03:56:25.000 318 21272.92 481.16 43116.23 48080.92 2021-11-14 03:56:26.000 318 21272.92 481.14 43116.28 48080.93 2021-11-14 03:56:27.000 318 21272.91 481.16 43116.27 48080.91 2021-11-14 03:56:28.000 318 21272.93 481.15 43116.24 48080.92 2021-11-14 03:56:29.000 318 21272.90 481.17 43116.25 48080.89 2021-11-14 03:56:30.000 318 21272.88 481.17 43116.23 48080.90 2021-11-14 03:56:31.000 318 21272.88 481.19 43116.24 48080.93 2021-11-14 03:56:32.000 318 21272.88 481.19 43116.23 48080.88 2021-11-14 03:56:33.000 318 21272.85 481.21 43116.25 48080.91 2021-11-14 03:56:34.000 318 21272.86 481.25 43116.24 48080.86 2021-11-14 03:56:35.000 318 21272.88 481.24 43116.21 48080.88 2021-11-14 03:56:36.000 318 21272.88 481.22 43116.22 48080.89 2021-11-14 03:56:37.000 318 21272.89 481.23 43116.25 48080.87 2021-11-14 03:56:38.000 318 21272.91 481.23 43116.28 48080.91 2021-11-14 03:56:39.000 318 21272.89 481.23 43116.26 48080.87 2021-11-14 03:56:40.000 318 21272.90 481.24 43116.25 48080.91 2021-11-14 03:56:41.000 318 21272.92 481.23 43116.25 48080.86 2021-11-14 03:56:42.000 318 21272.90 481.24 43116.23 48080.88 2021-11-14 03:56:43.000 318 21272.93 481.27 43116.22 48080.88 2021-11-14 03:56:44.000 318 21272.90 481.28 43116.22 48080.90 2021-11-14 03:56:45.000 318 21272.87 481.27 43116.21 48080.89 2021-11-14 03:56:46.000 318 21272.87 481.26 43116.20 48080.87 2021-11-14 03:56:47.000 318 21272.90 481.23 43116.20 48080.89 2021-11-14 03:56:48.000 318 21272.88 481.26 43116.19 48080.85 2021-11-14 03:56:49.000 318 21272.86 481.28 43116.16 48080.85 2021-11-14 03:56:50.000 318 21272.85 481.26 43116.19 48080.86 2021-11-14 03:56:51.000 318 21272.85 481.28 43116.23 48080.86 2021-11-14 03:56:52.000 318 21272.82 481.28 43116.17 48080.87 2021-11-14 03:56:53.000 318 21272.85 481.28 43116.18 48080.86 2021-11-14 03:56:54.000 318 21272.81 481.28 43116.22 48080.85 2021-11-14 03:56:55.000 318 21272.84 481.28 43116.21 48080.86 2021-11-14 03:56:56.000 318 21272.85 481.28 43116.19 48080.84 2021-11-14 03:56:57.000 318 21272.87 481.30 43116.22 48080.84 2021-11-14 03:56:58.000 318 21272.86 481.26 43116.19 48080.84 2021-11-14 03:56:59.000 318 21272.86 481.26 43116.18 48080.81 2021-11-14 03:57:00.000 318 21272.87 481.27 43116.20 48080.87 2021-11-14 03:57:01.000 318 21272.87 481.27 43116.20 48080.82 2021-11-14 03:57:02.000 318 21272.91 481.27 43116.21 48080.87 2021-11-14 03:57:03.000 318 21272.92 481.27 43116.21 48080.85 2021-11-14 03:57:04.000 318 21272.93 481.26 43116.22 48080.85 2021-11-14 03:57:05.000 318 21272.87 481.30 43116.23 48080.88 2021-11-14 03:57:06.000 318 21272.92 481.29 43116.25 48080.88 2021-11-14 03:57:07.000 318 21272.92 481.28 43116.23 48080.88 2021-11-14 03:57:08.000 318 21272.89 481.31 43116.20 48080.87 2021-11-14 03:57:09.000 318 21272.91 481.31 43116.25 48080.89 2021-11-14 03:57:10.000 318 21272.91 481.29 43116.24 48080.87 2021-11-14 03:57:11.000 318 21272.88 481.29 43116.27 48080.91 2021-11-14 03:57:12.000 318 21272.85 481.28 43116.28 48080.88 2021-11-14 03:57:13.000 318 21272.85 481.28 43116.22 48080.88 2021-11-14 03:57:14.000 318 21272.86 481.29 43116.21 48080.90 2021-11-14 03:57:15.000 318 21272.91 481.30 43116.25 48080.90 2021-11-14 03:57:16.000 318 21272.88 481.31 43116.27 48080.89 2021-11-14 03:57:17.000 318 21272.90 481.34 43116.23 48080.88 2021-11-14 03:57:18.000 318 21272.88 481.33 43116.24 48080.89 2021-11-14 03:57:19.000 318 21272.90 481.31 43116.27 48080.88 2021-11-14 03:57:20.000 318 21272.88 481.32 43116.26 48080.91 2021-11-14 03:57:21.000 318 21272.86 481.32 43116.22 48080.89 2021-11-14 03:57:22.000 318 21272.88 481.32 43116.26 48080.91 2021-11-14 03:57:23.000 318 21272.88 481.31 43116.29 48080.89 2021-11-14 03:57:24.000 318 21272.88 481.33 43116.25 48080.92 2021-11-14 03:57:25.000 318 21272.86 481.34 43116.25 48080.92 2021-11-14 03:57:26.000 318 21272.83 481.34 43116.30 48080.89 2021-11-14 03:57:27.000 318 21272.85 481.35 43116.31 48080.90 2021-11-14 03:57:28.000 318 21272.85 481.34 43116.32 48080.93 2021-11-14 03:57:29.000 318 21272.84 481.35 43116.35 48080.93 2021-11-14 03:57:30.000 318 21272.83 481.35 43116.37 48080.90 2021-11-14 03:57:31.000 318 21272.83 481.34 43116.33 48080.91 2021-11-14 03:57:32.000 318 21272.84 481.32 43116.29 48080.89 2021-11-14 03:57:33.000 318 21272.81 481.35 43116.28 48080.92 2021-11-14 03:57:34.000 318 21272.78 481.34 43116.30 48080.86 2021-11-14 03:57:35.000 318 21272.78 481.34 43116.30 48080.89 2021-11-14 03:57:36.000 318 21272.76 481.32 43116.30 48080.91 2021-11-14 03:57:37.000 318 21272.74 481.32 43116.30 48080.90 2021-11-14 03:57:38.000 318 21272.75 481.30 43116.32 48080.88 2021-11-14 03:57:39.000 318 21272.73 481.31 43116.31 48080.87 2021-11-14 03:57:40.000 318 21272.74 481.34 43116.33 48080.89 2021-11-14 03:57:41.000 318 21272.71 481.35 43116.33 48080.91 2021-11-14 03:57:42.000 318 21272.73 481.34 43116.33 48080.89 2021-11-14 03:57:43.000 318 21272.75 481.35 43116.31 48080.89 2021-11-14 03:57:44.000 318 21272.73 481.34 43116.31 48080.91 2021-11-14 03:57:45.000 318 21272.71 481.34 43116.33 48080.91 2021-11-14 03:57:46.000 318 21272.75 481.34 43116.31 48080.89 2021-11-14 03:57:47.000 318 21272.73 481.35 43116.35 48080.88 2021-11-14 03:57:48.000 318 21272.69 481.35 43116.33 48080.92 2021-11-14 03:57:49.000 318 21272.67 481.38 43116.35 48080.88 2021-11-14 03:57:50.000 318 21272.67 481.41 43116.32 48080.90 2021-11-14 03:57:51.000 318 21272.66 481.44 43116.31 48080.86 2021-11-14 03:57:52.000 318 21272.62 481.47 43116.34 48080.85 2021-11-14 03:57:53.000 318 21272.61 481.49 43116.31 48080.81 2021-11-14 03:57:54.000 318 21272.62 481.49 43116.31 48080.83 2021-11-14 03:57:55.000 318 21272.57 481.51 43116.31 48080.81 2021-11-14 03:57:56.000 318 21272.53 481.51 43116.29 48080.78 2021-11-14 03:57:57.000 318 21272.51 481.53 43116.29 48080.82 2021-11-14 03:57:58.000 318 21272.48 481.53 43116.31 48080.76 2021-11-14 03:57:59.000 318 21272.51 481.51 43116.30 48080.78 2021-11-14 03:58:00.000 318 21272.52 481.50 43116.32 48080.82 2021-11-14 03:58:01.000 318 21272.51 481.50 43116.33 48080.73 2021-11-14 03:58:02.000 318 21272.50 481.50 43116.35 48080.79 2021-11-14 03:58:03.000 318 21272.49 481.51 43116.36 48080.78 2021-11-14 03:58:04.000 318 21272.47 481.51 43116.31 48080.79 2021-11-14 03:58:05.000 318 21272.45 481.52 43116.31 48080.81 2021-11-14 03:58:06.000 318 21272.44 481.54 43116.30 48080.76 2021-11-14 03:58:07.000 318 21272.44 481.55 43116.32 48080.83 2021-11-14 03:58:08.000 318 21272.45 481.57 43116.31 48080.78 2021-11-14 03:58:09.000 318 21272.44 481.57 43116.33 48080.79 2021-11-14 03:58:10.000 318 21272.45 481.59 43116.32 48080.79 2021-11-14 03:58:11.000 318 21272.45 481.56 43116.33 48080.80 2021-11-14 03:58:12.000 318 21272.46 481.56 43116.33 48080.78 2021-11-14 03:58:13.000 318 21272.45 481.59 43116.35 48080.80 2021-11-14 03:58:14.000 318 21272.45 481.59 43116.34 48080.75 2021-11-14 03:58:15.000 318 21272.46 481.61 43116.34 48080.79 2021-11-14 03:58:16.000 318 21272.46 481.64 43116.34 48080.76 2021-11-14 03:58:17.000 318 21272.45 481.66 43116.31 48080.78 2021-11-14 03:58:18.000 318 21272.44 481.68 43116.33 48080.74 2021-11-14 03:58:19.000 318 21272.47 481.67 43116.33 48080.76 2021-11-14 03:58:20.000 318 21272.45 481.71 43116.33 48080.78 2021-11-14 03:58:21.000 318 21272.50 481.70 43116.30 48080.78 2021-11-14 03:58:22.000 318 21272.49 481.72 43116.29 48080.73 2021-11-14 03:58:23.000 318 21272.49 481.74 43116.29 48080.77 2021-11-14 03:58:24.000 318 21272.51 481.75 43116.28 48080.75 2021-11-14 03:58:25.000 318 21272.55 481.73 43116.30 48080.81 2021-11-14 03:58:26.000 318 21272.56 481.72 43116.29 48080.78 2021-11-14 03:58:27.000 318 21272.58 481.71 43116.29 48080.84 2021-11-14 03:58:28.000 318 21272.59 481.74 43116.26 48080.75 2021-11-14 03:58:29.000 318 21272.63 481.76 43116.27 48080.84 2021-11-14 03:58:30.000 318 21272.66 481.74 43116.28 48080.80 2021-11-14 03:58:31.000 318 21272.63 481.77 43116.29 48080.84 2021-11-14 03:58:32.000 318 21272.64 481.78 43116.28 48080.81 2021-11-14 03:58:33.000 318 21272.67 481.76 43116.29 48080.86 2021-11-14 03:58:34.000 318 21272.67 481.74 43116.28 48080.80 2021-11-14 03:58:35.000 318 21272.67 481.74 43116.29 48080.87 2021-11-14 03:58:36.000 318 21272.69 481.75 43116.29 48080.79 2021-11-14 03:58:37.000 318 21272.71 481.77 43116.29 48080.83 2021-11-14 03:58:38.000 318 21272.72 481.79 43116.28 48080.85 2021-11-14 03:58:39.000 318 21272.70 481.79 43116.28 48080.80 2021-11-14 03:58:40.000 318 21272.70 481.77 43116.30 48080.86 2021-11-14 03:58:41.000 318 21272.69 481.80 43116.30 48080.82 2021-11-14 03:58:42.000 318 21272.69 481.80 43116.30 48080.83 2021-11-14 03:58:43.000 318 21272.71 481.76 43116.28 48080.80 2021-11-14 03:58:44.000 318 21272.70 481.77 43116.30 48080.84 2021-11-14 03:58:45.000 318 21272.68 481.79 43116.30 48080.85 2021-11-14 03:58:46.000 318 21272.69 481.79 43116.31 48080.84 2021-11-14 03:58:47.000 318 21272.69 481.76 43116.30 48080.87 2021-11-14 03:58:48.000 318 21272.68 481.79 43116.31 48080.85 2021-11-14 03:58:49.000 318 21272.64 481.81 43116.30 48080.91 2021-11-14 03:58:50.000 318 21272.67 481.80 43116.28 48080.83 2021-11-14 03:58:51.000 318 21272.69 481.81 43116.28 48080.86 2021-11-14 03:58:52.000 318 21272.72 481.79 43116.30 48080.90 2021-11-14 03:58:53.000 318 21272.72 481.79 43116.28 48080.84 2021-11-14 03:58:54.000 318 21272.71 481.80 43116.28 48080.88 2021-11-14 03:58:55.000 318 21272.74 481.79 43116.29 48080.84 2021-11-14 03:58:56.000 318 21272.75 481.79 43116.31 48080.91 2021-11-14 03:58:57.000 318 21272.76 481.79 43116.33 48080.88 2021-11-14 03:58:58.000 318 21272.77 481.79 43116.31 48080.86 2021-11-14 03:58:59.000 318 21272.73 481.79 43116.30 48080.90 2021-11-14 03:59:00.000 318 21272.70 481.80 43116.28 48080.88 2021-11-14 03:59:01.000 318 21272.73 481.82 43116.27 48080.84 2021-11-14 03:59:02.000 318 21272.76 481.78 43116.32 48080.90 2021-11-14 03:59:03.000 318 21272.76 481.79 43116.30 48080.84 2021-11-14 03:59:04.000 318 21272.77 481.78 43116.33 48080.89 2021-11-14 03:59:05.000 318 21272.75 481.79 43116.32 48080.83 2021-11-14 03:59:06.000 318 21272.77 481.78 43116.29 48080.91 2021-11-14 03:59:07.000 318 21272.76 481.77 43116.28 48080.87 2021-11-14 03:59:08.000 318 21272.77 481.76 43116.29 48080.85 2021-11-14 03:59:09.000 318 21272.80 481.76 43116.33 48080.88 2021-11-14 03:59:10.000 318 21272.78 481.76 43116.32 48080.83 2021-11-14 03:59:11.000 318 21272.77 481.74 43116.29 48080.85 2021-11-14 03:59:12.000 318 21272.79 481.75 43116.29 48080.88 2021-11-14 03:59:13.000 318 21272.76 481.76 43116.26 48080.83 2021-11-14 03:59:14.000 318 21272.78 481.75 43116.28 48080.88 2021-11-14 03:59:15.000 318 21272.76 481.74 43116.34 48080.86 2021-11-14 03:59:16.000 318 21272.76 481.77 43116.35 48080.87 2021-11-14 03:59:17.000 318 21272.78 481.78 43116.33 48080.85 2021-11-14 03:59:18.000 318 21272.80 481.78 43116.30 48080.92 2021-11-14 03:59:19.000 318 21272.78 481.79 43116.30 48080.87 2021-11-14 03:59:20.000 318 21272.78 481.80 43116.30 48080.88 2021-11-14 03:59:21.000 318 21272.79 481.82 43116.31 48080.83 2021-11-14 03:59:22.000 318 21272.83 481.80 43116.31 48080.93 2021-11-14 03:59:23.000 318 21272.82 481.80 43116.27 48080.86 2021-11-14 03:59:24.000 318 21272.79 481.80 43116.30 48080.92 2021-11-14 03:59:25.000 318 21272.77 481.81 43116.29 48080.82 2021-11-14 03:59:26.000 318 21272.76 481.85 43116.32 48080.88 2021-11-14 03:59:27.000 318 21272.77 481.83 43116.29 48080.88 2021-11-14 03:59:28.000 318 21272.78 481.84 43116.31 48080.80 2021-11-14 03:59:29.000 318 21272.74 481.88 43116.30 48080.89 2021-11-14 03:59:30.000 318 21272.75 481.87 43116.31 48080.81 2021-11-14 03:59:31.000 318 21272.75 481.87 43116.30 48080.90 2021-11-14 03:59:32.000 318 21272.76 481.88 43116.29 48080.81 2021-11-14 03:59:33.000 318 21272.76 481.88 43116.30 48080.85 2021-11-14 03:59:34.000 318 21272.75 481.88 43116.29 48080.87 2021-11-14 03:59:35.000 318 21272.75 481.86 43116.31 48080.84 2021-11-14 03:59:36.000 318 21272.72 481.87 43116.33 48080.88 2021-11-14 03:59:37.000 318 21272.72 481.87 43116.30 48080.83 2021-11-14 03:59:38.000 318 21272.71 481.87 43116.29 48080.89 2021-11-14 03:59:39.000 318 21272.73 481.86 43116.29 48080.81 2021-11-14 03:59:40.000 318 21272.71 481.85 43116.30 48080.83 2021-11-14 03:59:41.000 318 21272.69 481.90 43116.32 48080.89 2021-11-14 03:59:42.000 318 21272.73 481.88 43116.30 48080.88 2021-11-14 03:59:43.000 318 21272.73 481.88 43116.28 48080.81 2021-11-14 03:59:44.000 318 21272.73 481.88 43116.29 48080.89 2021-11-14 03:59:45.000 318 21272.68 481.91 43116.26 48080.82 2021-11-14 03:59:46.000 318 21272.69 481.92 43116.25 48080.89 2021-11-14 03:59:47.000 318 21272.71 481.90 43116.25 48080.82 2021-11-14 03:59:48.000 318 21272.71 481.92 43116.24 48080.88 2021-11-14 03:59:49.000 318 21272.74 481.91 43116.29 48080.84 2021-11-14 03:59:50.000 318 21272.76 481.92 43116.30 48080.87 2021-11-14 03:59:51.000 318 21272.78 481.94 43116.32 48080.93 2021-11-14 03:59:52.000 318 21272.77 481.95 43116.33 48080.84 2021-11-14 03:59:53.000 318 21272.80 481.95 43116.32 48080.92 2021-11-14 03:59:54.000 318 21272.76 481.96 43116.29 48080.87 2021-11-14 03:59:55.000 318 21272.76 481.96 43116.31 48080.89 2021-11-14 03:59:56.000 318 21272.77 481.98 43116.32 48080.86 2021-11-14 03:59:57.000 318 21272.79 482.00 43116.34 48080.90 2021-11-14 03:59:58.000 318 21272.76 482.00 43116.34 48080.87 2021-11-14 03:59:59.000 318 21272.73 482.01 43116.32 48080.93 2021-11-14 04:00:00.000 318 21272.74 482.00 43116.30 48080.86 2021-11-14 04:00:01.000 318 21272.76 482.00 43116.30 48080.91 2021-11-14 04:00:02.000 318 21272.74 481.99 43116.32 48080.87 2021-11-14 04:00:03.000 318 21272.75 481.98 43116.32 48080.87 2021-11-14 04:00:04.000 318 21272.75 481.97 43116.33 48080.92 2021-11-14 04:00:05.000 318 21272.73 481.99 43116.32 48080.89 2021-11-14 04:00:06.000 318 21272.77 481.99 43116.36 48080.92 2021-11-14 04:00:07.000 318 21272.76 481.99 43116.34 48080.83 2021-11-14 04:00:08.000 318 21272.76 482.00 43116.31 48080.92 2021-11-14 04:00:09.000 318 21272.76 482.00 43116.36 48080.91 2021-11-14 04:00:10.000 318 21272.76 481.99 43116.39 48080.90 2021-11-14 04:00:11.000 318 21272.78 481.99 43116.36 48080.97 2021-11-14 04:00:12.000 318 21272.83 482.00 43116.37 48080.89 2021-11-14 04:00:13.000 318 21272.82 482.00 43116.36 48080.96 2021-11-14 04:00:14.000 318 21272.82 482.00 43116.37 48080.94 2021-11-14 04:00:15.000 318 21272.82 482.02 43116.36 48080.99 2021-11-14 04:00:16.000 318 21272.84 481.99 43116.38 48080.93 2021-11-14 04:00:17.000 318 21272.83 481.99 43116.39 48080.99 2021-11-14 04:00:18.000 318 21272.81 482.00 43116.37 48080.91 2021-11-14 04:00:19.000 318 21272.80 482.01 43116.33 48080.99 2021-11-14 04:00:20.000 318 21272.78 482.00 43116.34 48080.97 2021-11-14 04:00:21.000 318 21272.82 482.00 43116.31 48080.96 2021-11-14 04:00:22.000 318 21272.80 481.99 43116.34 48080.90 2021-11-14 04:00:23.000 318 21272.85 482.01 43116.37 48080.99 2021-11-14 04:00:24.000 318 21272.84 482.02 43116.34 48080.93 2021-11-14 04:00:25.000 318 21272.84 482.02 43116.34 48081.00 2021-11-14 04:00:26.000 318 21272.87 482.04 43116.37 48080.93 2021-11-14 04:00:27.000 318 21272.81 482.06 43116.37 48081.00 2021-11-14 04:00:28.000 318 21272.81 482.01 43116.37 48080.98 2021-11-14 04:00:29.000 318 21272.80 482.00 43116.31 48080.95 2021-11-14 04:00:30.000 318 21272.79 482.03 43116.31 48081.01 2021-11-14 04:00:31.000 318 21272.80 482.02 43116.31 48080.94 2021-11-14 04:00:32.000 318 21272.80 482.03 43116.32 48080.97 2021-11-14 04:00:33.000 318 21272.80 482.01 43116.31 48080.94 2021-11-14 04:00:34.000 318 21272.80 481.99 43116.34 48080.98 2021-11-14 04:00:35.000 318 21272.84 481.98 43116.36 48080.98 2021-11-14 04:00:36.000 318 21272.84 481.96 43116.34 48080.92 2021-11-14 04:00:37.000 318 21272.87 481.94 43116.34 48081.00 2021-11-14 04:00:38.000 318 21272.85 481.99 43116.34 48080.95 2021-11-14 04:00:39.000 318 21272.85 481.97 43116.37 48081.05 2021-11-14 04:00:40.000 318 21272.88 481.99 43116.38 48080.98 2021-11-14 04:00:41.000 318 21272.91 481.97 43116.39 48081.04 2021-11-14 04:00:42.000 318 21272.92 481.96 43116.39 48081.04 2021-11-14 04:00:43.000 318 21272.89 481.96 43116.41 48081.00 2021-11-14 04:00:44.000 318 21272.90 481.98 43116.37 48081.05 2021-11-14 04:00:45.000 318 21272.88 481.99 43116.36 48080.97 2021-11-14 04:00:46.000 318 21272.85 482.00 43116.33 48081.02 2021-11-14 04:00:47.000 318 21272.89 481.99 43116.33 48080.94 2021-11-14 04:00:48.000 318 21272.89 481.98 43116.34 48080.98 2021-11-14 04:00:49.000 318 21272.89 481.98 43116.33 48080.96 2021-11-14 04:00:50.000 318 21272.85 481.98 43116.32 48080.93 2021-11-14 04:00:51.000 318 21272.88 481.94 43116.33 48080.95 2021-11-14 04:00:52.000 318 21272.88 481.98 43116.31 48080.99 2021-11-14 04:00:53.000 318 21272.87 481.97 43116.32 48080.91 2021-11-14 04:00:54.000 318 21272.85 481.96 43116.31 48081.00 2021-11-14 04:00:55.000 318 21272.85 481.95 43116.30 48080.91 2021-11-14 04:00:56.000 318 21272.84 481.95 43116.32 48081.00 2021-11-14 04:00:57.000 318 21272.83 481.96 43116.33 48080.90 2021-11-14 04:00:58.000 318 21272.80 481.99 43116.30 48080.98 2021-11-14 04:00:59.000 318 21272.80 482.01 43116.31 48080.92 2021-11-14 04:01:00.000 318 21272.80 481.99 43116.32 48080.95 2021-11-14 04:01:01.000 318 21272.80 481.98 43116.32 48081.00 2021-11-14 04:01:02.000 318 21272.80 481.99 43116.34 48080.95 2021-11-14 04:01:03.000 318 21272.75 482.03 43116.33 48080.90 2021-11-14 04:01:04.000 318 21272.71 482.05 43116.34 48080.96 2021-11-14 04:01:05.000 318 21272.68 482.06 43116.29 48080.84 2021-11-14 04:01:06.000 318 21272.69 482.02 43116.27 48080.88 2021-11-14 04:01:07.000 318 21272.67 482.02 43116.26 48080.80 2021-11-14 04:01:08.000 318 21272.68 482.03 43116.26 48080.87 2021-11-14 04:01:09.000 318 21272.67 482.04 43116.27 48080.84 2021-11-14 04:01:10.000 318 21272.70 482.04 43116.26 48080.80 2021-11-14 04:01:11.000 318 21272.68 482.03 43116.27 48080.87 2021-11-14 04:01:12.000 318 21272.67 481.98 43116.24 48080.78 2021-11-14 04:01:13.000 318 21272.70 482.01 43116.23 48080.85 2021-11-14 04:01:14.000 318 21272.72 482.02 43116.27 48080.82 2021-11-14 04:01:15.000 318 21272.72 482.01 43116.28 48080.88 2021-11-14 04:01:16.000 318 21272.72 482.03 43116.29 48080.82 2021-11-14 04:01:17.000 318 21272.69 482.06 43116.30 48080.82 2021-11-14 04:01:18.000 318 21272.69 482.02 43116.27 48080.86 2021-11-14 04:01:19.000 318 21272.68 482.05 43116.24 48080.79 2021-11-14 04:01:20.000 318 21272.71 482.03 43116.26 48080.85 2021-11-14 04:01:21.000 318 21272.75 482.04 43116.27 48080.84 2021-11-14 04:01:22.000 318 21272.75 482.04 43116.28 48080.81 2021-11-14 04:01:23.000 318 21272.77 482.03 43116.30 48080.91 2021-11-14 04:01:24.000 318 21272.82 482.04 43116.33 48080.87 2021-11-14 04:01:25.000 318 21272.82 482.07 43116.31 48080.87 2021-11-14 04:01:26.000 318 21272.83 482.07 43116.30 48080.84 2021-11-14 04:01:27.000 318 21272.84 482.09 43116.29 48080.94 2021-11-14 04:01:28.000 318 21272.84 482.09 43116.26 48080.87 2021-11-14 04:01:29.000 318 21272.86 482.08 43116.29 48080.90 2021-11-14 04:01:30.000 318 21272.89 482.09 43116.27 48080.88 2021-11-14 04:01:31.000 318 21272.90 482.08 43116.28 48080.93 2021-11-14 04:01:32.000 318 21272.89 482.09 43116.31 48080.87 2021-11-14 04:01:33.000 318 21272.89 482.12 43116.31 48080.93 2021-11-14 04:01:34.000 318 21272.91 482.12 43116.31 48080.96 2021-11-14 04:01:35.000 318 21272.92 482.13 43116.31 48080.90 2021-11-14 04:01:36.000 318 21272.90 482.16 43116.28 48080.95 2021-11-14 04:01:37.000 318 21272.92 482.14 43116.27 48080.94 2021-11-14 04:01:38.000 318 21272.91 482.15 43116.29 48080.94 2021-11-14 04:01:39.000 318 21272.90 482.15 43116.29 48080.98 2021-11-14 04:01:40.000 318 21272.91 482.18 43116.28 48080.91 2021-11-14 04:01:41.000 318 21272.91 482.18 43116.30 48080.99 2021-11-14 04:01:42.000 318 21272.91 482.21 43116.29 48080.89 2021-11-14 04:01:43.000 318 21272.93 482.20 43116.28 48081.00 2021-11-14 04:01:44.000 318 21272.93 482.18 43116.31 48080.92 2021-11-14 04:01:45.000 318 21272.91 482.22 43116.30 48080.91 2021-11-14 04:01:46.000 318 21272.94 482.23 43116.28 48080.97 2021-11-14 04:01:47.000 318 21272.95 482.23 43116.28 48080.96 2021-11-14 04:01:48.000 318 21272.96 482.24 43116.31 48080.93 2021-11-14 04:01:49.000 318 21272.95 482.24 43116.31 48080.94 2021-11-14 04:01:50.000 318 21272.97 482.22 43116.31 48080.97 2021-11-14 04:01:51.000 318 21273.00 482.26 43116.31 48080.99 2021-11-14 04:01:52.000 318 21272.98 482.29 43116.31 48080.96 2021-11-14 04:01:53.000 318 21272.98 482.28 43116.31 48081.03 2021-11-14 04:01:54.000 318 21273.01 482.26 43116.33 48081.02 2021-11-14 04:01:55.000 318 21272.98 482.29 43116.32 48081.02 2021-11-14 04:01:56.000 318 21273.01 482.30 43116.31 48080.96 2021-11-14 04:01:57.000 318 21273.00 482.34 43116.32 48081.02 2021-11-14 04:01:58.000 318 21273.01 482.32 43116.30 48081.06 2021-11-14 04:01:59.000 318 21272.98 482.33 43116.32 48081.00 2021-11-14 04:02:00.000 318 21272.98 482.36 43116.33 48081.05 2021-11-14 04:02:01.000 318 21273.00 482.36 43116.32 48081.03 2021-11-14 04:02:02.000 318 21272.98 482.35 43116.31 48081.03 2021-11-14 04:02:03.000 318 21272.93 482.36 43116.32 48081.01 2021-11-14 04:02:04.000 318 21272.93 482.37 43116.31 48081.00 2021-11-14 04:02:05.000 318 21272.94 482.36 43116.33 48081.02 2021-11-14 04:02:06.000 318 21272.93 482.39 43116.33 48080.99 2021-11-14 04:02:07.000 318 21272.94 482.40 43116.30 48081.04 2021-11-14 04:02:08.000 318 21272.93 482.41 43116.31 48081.03 2021-11-14 04:02:09.000 318 21272.93 482.42 43116.34 48081.04 2021-11-14 04:02:10.000 318 21272.91 482.42 43116.34 48080.99 2021-11-14 04:02:11.000 318 21272.94 482.43 43116.35 48081.00 2021-11-14 04:02:12.000 318 21272.95 482.43 43116.35 48081.04 2021-11-14 04:02:13.000 318 21272.91 482.44 43116.32 48081.00 2021-11-14 04:02:14.000 318 21272.90 482.43 43116.32 48081.03 2021-11-14 04:02:15.000 318 21272.92 482.46 43116.32 48080.99 2021-11-14 04:02:16.000 318 21272.93 482.48 43116.32 48080.97 2021-11-14 04:02:17.000 318 21272.95 482.48 43116.34 48081.04 2021-11-14 04:02:18.000 318 21272.94 482.49 43116.31 48080.97 2021-11-14 04:02:19.000 318 21272.94 482.49 43116.31 48081.02 2021-11-14 04:02:20.000 318 21272.92 482.50 43116.30 48080.98 2021-11-14 04:02:21.000 318 21272.94 482.50 43116.31 48080.97 2021-11-14 04:02:22.000 318 21272.94 482.51 43116.31 48081.00 2021-11-14 04:02:23.000 318 21272.93 482.52 43116.32 48081.00 2021-11-14 04:02:24.000 318 21272.93 482.53 43116.31 48081.01 2021-11-14 04:02:25.000 318 21272.91 482.53 43116.29 48080.93 2021-11-14 04:02:26.000 318 21272.92 482.52 43116.30 48081.03 2021-11-14 04:02:27.000 318 21272.93 482.55 43116.34 48080.97 2021-11-14 04:02:28.000 318 21272.91 482.55 43116.35 48081.00 2021-11-14 04:02:29.000 318 21272.91 482.57 43116.32 48080.98 2021-11-14 04:02:30.000 318 21272.92 482.56 43116.32 48080.99 2021-11-14 04:02:31.000 318 21272.89 482.56 43116.32 48081.01 2021-11-14 04:02:32.000 318 21272.89 482.58 43116.33 48080.93 2021-11-14 04:02:33.000 318 21272.91 482.59 43116.30 48081.01 2021-11-14 04:02:34.000 318 21272.91 482.56 43116.32 48080.96 2021-11-14 04:02:35.000 318 21272.91 482.58 43116.36 48081.00 2021-11-14 04:02:36.000 318 21272.94 482.57 43116.35 48080.95 2021-11-14 04:02:37.000 318 21272.92 482.56 43116.35 48080.96 2021-11-14 04:02:38.000 318 21272.90 482.57 43116.31 48081.01 2021-11-14 04:02:39.000 318 21272.91 482.57 43116.29 48080.93 2021-11-14 04:02:40.000 318 21272.91 482.58 43116.33 48081.00 2021-11-14 04:02:41.000 318 21272.92 482.57 43116.33 48080.94 2021-11-14 04:02:42.000 318 21272.92 482.58 43116.34 48081.01 2021-11-14 04:02:43.000 318 21272.92 482.60 43116.32 48080.94 2021-11-14 04:02:44.000 318 21272.90 482.60 43116.31 48080.99 2021-11-14 04:02:45.000 318 21272.91 482.62 43116.31 48080.99 2021-11-14 04:02:46.000 318 21272.93 482.60 43116.31 48080.92 2021-11-14 04:02:47.000 318 21272.93 482.58 43116.33 48081.01 2021-11-14 04:02:48.000 318 21272.95 482.59 43116.34 48080.98 2021-11-14 04:02:49.000 318 21272.96 482.61 43116.30 48081.02 2021-11-14 04:02:50.000 318 21272.97 482.61 43116.32 48080.99 2021-11-14 04:02:51.000 318 21272.95 482.63 43116.32 48081.02 2021-11-14 04:02:52.000 318 21272.93 482.63 43116.35 48081.04 2021-11-14 04:02:53.000 318 21272.95 482.60 43116.31 48080.93 2021-11-14 04:02:54.000 318 21272.96 482.59 43116.32 48081.02 2021-11-14 04:02:55.000 318 21272.95 482.62 43116.34 48081.01 2021-11-14 04:02:56.000 318 21272.96 482.62 43116.33 48080.97 2021-11-14 04:02:57.000 318 21272.97 482.63 43116.35 48081.06 2021-11-14 04:02:58.000 318 21272.96 482.61 43116.32 48080.97 2021-11-14 04:02:59.000 318 21273.01 482.60 43116.34 48081.03 2021-11-14 04:03:00.000 318 21272.98 482.60 43116.33 48080.99 2021-11-14 04:03:01.000 318 21272.96 482.60 43116.35 48081.06 2021-11-14 04:03:02.000 318 21272.99 482.62 43116.37 48081.05 2021-11-14 04:03:03.000 318 21273.01 482.65 43116.39 48081.03 2021-11-14 04:03:04.000 318 21273.04 482.65 43116.38 48081.11 2021-11-14 04:03:05.000 318 21273.05 482.68 43116.38 48081.11 2021-11-14 04:03:06.000 318 21273.07 482.73 43116.39 48081.06 2021-11-14 04:03:07.000 318 21273.08 482.72 43116.38 48081.16 2021-11-14 04:03:08.000 318 21273.09 482.72 43116.41 48081.09 2021-11-14 04:03:09.000 318 21273.09 482.72 43116.41 48081.14 2021-11-14 04:03:10.000 318 21273.08 482.73 43116.39 48081.14 2021-11-14 04:03:11.000 318 21273.08 482.74 43116.39 48081.18 2021-11-14 04:03:12.000 318 21273.06 482.76 43116.41 48081.10 2021-11-14 04:03:13.000 318 21273.04 482.78 43116.42 48081.14 2021-11-14 04:03:14.000 318 21273.01 482.80 43116.43 48081.16 2021-11-14 04:03:15.000 318 21273.05 482.79 43116.42 48081.15 2021-11-14 04:03:16.000 318 21273.08 482.76 43116.43 48081.12 2021-11-14 04:03:17.000 318 21273.06 482.78 43116.42 48081.10 2021-11-14 04:03:18.000 318 21273.07 482.77 43116.43 48081.10 2021-11-14 04:03:19.000 318 21273.06 482.78 43116.44 48081.17 2021-11-14 04:03:20.000 318 21273.09 482.77 43116.46 48081.10 2021-11-14 04:03:21.000 318 21273.09 482.78 43116.45 48081.16 2021-11-14 04:03:22.000 318 21273.08 482.78 43116.44 48081.13 2021-11-14 04:03:23.000 318 21273.06 482.75 43116.39 48081.14 2021-11-14 04:03:24.000 318 21273.08 482.75 43116.42 48081.10 2021-11-14 04:03:25.000 318 21273.13 482.74 43116.43 48081.15 2021-11-14 04:03:26.000 318 21273.13 482.70 43116.39 48081.17 2021-11-14 04:03:27.000 318 21273.08 482.71 43116.38 48081.12 2021-11-14 04:03:28.000 318 21273.09 482.71 43116.40 48081.17 2021-11-14 04:03:29.000 318 21273.10 482.69 43116.44 48081.11 2021-11-14 04:03:30.000 318 21273.11 482.70 43116.40 48081.16 2021-11-14 04:03:31.000 318 21273.12 482.70 43116.38 48081.14 2021-11-14 04:03:32.000 318 21273.11 482.67 43116.39 48081.08 2021-11-14 04:03:33.000 318 21273.12 482.67 43116.35 48081.12 2021-11-14 04:03:34.000 318 21273.12 482.64 43116.34 48081.08 2021-11-14 04:03:35.000 318 21273.12 482.65 43116.35 48081.17 2021-11-14 04:03:36.000 318 21273.10 482.67 43116.37 48081.08 2021-11-14 04:03:37.000 318 21273.09 482.64 43116.36 48081.14 2021-11-14 04:03:38.000 318 21273.13 482.65 43116.35 48081.03 2021-11-14 04:03:39.000 318 21273.08 482.64 43116.34 48081.08 2021-11-14 04:03:40.000 318 21273.05 482.63 43116.35 48081.07 2021-11-14 04:03:41.000 318 21273.01 482.65 43116.31 48081.03 2021-11-14 04:03:42.000 318 21273.03 482.68 43116.32 48081.10 2021-11-14 04:03:43.000 318 21273.00 482.67 43116.31 48080.99 2021-11-14 04:03:44.000 318 21272.96 482.66 43116.29 48081.09 2021-11-14 04:03:45.000 318 21272.98 482.64 43116.28 48080.98 2021-11-14 04:03:46.000 318 21272.99 482.61 43116.32 48081.04 2021-11-14 04:03:47.000 318 21272.99 482.61 43116.34 48081.01 2021-11-14 04:03:48.000 318 21272.97 482.60 43116.32 48081.02 2021-11-14 04:03:49.000 318 21273.01 482.60 43116.30 48081.06 2021-11-14 04:03:50.000 318 21273.02 482.60 43116.34 48081.03 2021-11-14 04:03:51.000 318 21273.02 482.57 43116.33 48081.05 2021-11-14 04:03:52.000 318 21272.99 482.61 43116.31 48080.97 2021-11-14 04:03:53.000 318 21272.97 482.62 43116.34 48081.06 2021-11-14 04:03:54.000 318 21272.98 482.59 43116.34 48080.98 2021-11-14 04:03:55.000 318 21272.95 482.62 43116.35 48081.00 2021-11-14 04:03:56.000 318 21272.96 482.63 43116.33 48081.04 2021-11-14 04:03:57.000 318 21272.94 482.66 43116.37 48081.04 2021-11-14 04:03:58.000 318 21272.92 482.64 43116.35 48081.04 2021-11-14 04:03:59.000 318 21272.91 482.64 43116.36 48080.98 2021-11-14 04:04:00.000 318 21272.89 482.64 43116.36 48081.06 2021-11-14 04:04:01.000 318 21272.91 482.63 43116.38 48080.98 2021-11-14 04:04:02.000 318 21272.89 482.60 43116.38 48080.98 2021-11-14 04:04:03.000 318 21272.89 482.62 43116.39 48081.06 2021-11-14 04:04:04.000 318 21272.89 482.59 43116.39 48081.03 2021-11-14 04:04:05.000 318 21272.89 482.59 43116.40 48081.07 2021-11-14 04:04:06.000 318 21272.87 482.59 43116.35 48080.99 2021-11-14 04:04:07.000 318 21272.86 482.58 43116.36 48081.04 2021-11-14 04:04:08.000 318 21272.88 482.57 43116.37 48080.99 2021-11-14 04:04:09.000 318 21272.88 482.56 43116.38 48081.06 2021-11-14 04:04:10.000 318 21272.87 482.58 43116.38 48081.04 2021-11-14 04:04:11.000 318 21272.88 482.56 43116.37 48081.07 2021-11-14 04:04:12.000 318 21272.88 482.57 43116.34 48081.07 2021-11-14 04:04:13.000 318 21272.86 482.56 43116.35 48081.00 2021-11-14 04:04:14.000 318 21272.86 482.58 43116.37 48081.05 2021-11-14 04:04:15.000 318 21272.84 482.55 43116.36 48081.01 2021-11-14 04:04:16.000 318 21272.85 482.56 43116.36 48081.08 2021-11-14 04:04:17.000 318 21272.82 482.59 43116.37 48081.02 2021-11-14 04:04:18.000 318 21272.80 482.59 43116.35 48081.00 2021-11-14 04:04:19.000 318 21272.81 482.57 43116.35 48081.07 2021-11-14 04:04:20.000 318 21272.79 482.57 43116.33 48080.99 2021-11-14 04:04:21.000 318 21272.76 482.58 43116.36 48080.99 2021-11-14 04:04:22.000 318 21272.79 482.54 43116.35 48080.98 2021-11-14 04:04:23.000 318 21272.80 482.52 43116.31 48080.97 2021-11-14 04:04:24.000 318 21272.80 482.50 43116.37 48081.04 2021-11-14 04:04:25.000 318 21272.82 482.51 43116.41 48081.00 2021-11-14 04:04:26.000 318 21272.85 482.50 43116.41 48081.07 2021-11-14 04:04:27.000 318 21272.85 482.48 43116.43 48080.96 2021-11-14 04:04:28.000 318 21272.86 482.49 43116.42 48081.02 2021-11-14 04:04:29.000 318 21272.86 482.50 43116.38 48081.02 2021-11-14 04:04:30.000 318 21272.85 482.49 43116.39 48080.99 2021-11-14 04:04:31.000 318 21272.85 482.49 43116.41 48081.04 2021-11-14 04:04:32.000 318 21272.88 482.49 43116.40 48081.07 2021-11-14 04:04:33.000 318 21272.91 482.49 43116.40 48081.07 2021-11-14 04:04:34.000 318 21272.93 482.47 43116.41 48081.06 2021-11-14 04:04:35.000 318 21272.92 482.48 43116.42 48081.01 2021-11-14 04:04:36.000 318 21272.91 482.50 43116.38 48081.08 2021-11-14 04:04:37.000 318 21272.92 482.49 43116.38 48081.02 2021-11-14 04:04:38.000 318 21272.92 482.49 43116.41 48081.08 2021-11-14 04:04:39.000 318 21272.90 482.50 43116.39 48081.05 2021-11-14 04:04:40.000 318 21272.94 482.49 43116.39 48081.09 2021-11-14 04:04:41.000 318 21272.93 482.49 43116.40 48081.07 2021-11-14 04:04:42.000 318 21272.93 482.50 43116.42 48081.03 2021-11-14 04:04:43.000 318 21272.95 482.52 43116.43 48081.10 2021-11-14 04:04:44.000 318 21272.97 482.51 43116.47 48081.00 2021-11-14 04:04:45.000 318 21272.95 482.52 43116.47 48081.10 2021-11-14 04:04:46.000 318 21272.94 482.55 43116.45 48081.07 2021-11-14 04:04:47.000 318 21272.92 482.59 43116.45 48081.16 2021-11-14 04:04:48.000 318 21272.92 482.63 43116.46 48081.10 2021-11-14 04:04:49.000 318 21272.93 482.62 43116.46 48081.11 2021-11-14 04:04:50.000 318 21272.93 482.62 43116.49 48081.12 2021-11-14 04:04:51.000 318 21272.94 482.61 43116.49 48081.05 2021-11-14 04:04:52.000 318 21272.93 482.59 43116.48 48081.13 2021-11-14 04:04:53.000 318 21272.90 482.58 43116.46 48081.04 2021-11-14 04:04:54.000 318 21272.93 482.59 43116.46 48081.16 2021-11-14 04:04:55.000 318 21272.90 482.61 43116.47 48081.10 2021-11-14 04:04:56.000 318 21272.90 482.61 43116.50 48081.14 2021-11-14 04:04:57.000 318 21272.92 482.61 43116.47 48081.15 2021-11-14 04:04:58.000 318 21272.93 482.61 43116.46 48081.07 2021-11-14 04:04:59.000 318 21272.93 482.58 43116.46 48081.10 2021-11-14 04:05:00.000 318 21272.90 482.60 43116.46 48081.17 2021-11-14 04:05:01.000 318 21272.91 482.59 43116.48 48081.07 2021-11-14 04:05:02.000 318 21272.93 482.59 43116.51 48081.19 2021-11-14 04:05:03.000 318 21272.93 482.64 43116.47 48081.11 2021-11-14 04:05:04.000 318 21272.98 482.59 43116.48 48081.19 2021-11-14 04:05:05.000 318 21272.98 482.60 43116.52 48081.12 2021-11-14 04:05:06.000 318 21272.98 482.60 43116.49 48081.18 2021-11-14 04:05:07.000 318 21273.01 482.60 43116.50 48081.21 2021-11-14 04:05:08.000 318 21273.04 482.58 43116.50 48081.15 2021-11-14 04:05:09.000 318 21273.05 482.59 43116.49 48081.19 2021-11-14 04:05:10.000 318 21273.09 482.59 43116.52 48081.22 2021-11-14 04:05:11.000 318 21273.11 482.58 43116.53 48081.27 2021-11-14 04:05:12.000 318 21273.14 482.57 43116.54 48081.27 2021-11-14 04:05:13.000 318 21273.13 482.57 43116.54 48081.25 2021-11-14 04:05:14.000 318 21273.18 482.58 43116.56 48081.31 2021-11-14 04:05:15.000 318 21273.20 482.60 43116.57 48081.24 2021-11-14 04:05:16.000 318 21273.18 482.58 43116.55 48081.32 2021-11-14 04:05:17.000 318 21273.16 482.58 43116.55 48081.29 2021-11-14 04:05:18.000 318 21273.17 482.58 43116.55 48081.33 2021-11-14 04:05:19.000 318 21273.18 482.57 43116.55 48081.28 2021-11-14 04:05:20.000 318 21273.19 482.56 43116.55 48081.33 2021-11-14 04:05:21.000 318 21273.18 482.57 43116.55 48081.36 2021-11-14 04:05:22.000 318 21273.17 482.59 43116.54 48081.23 2021-11-14 04:05:23.000 318 21273.20 482.57 43116.53 48081.32 2021-11-14 04:05:24.000 318 21273.18 482.55 43116.55 48081.34 2021-11-14 04:05:25.000 318 21273.15 482.57 43116.56 48081.27 2021-11-14 04:05:26.000 318 21273.16 482.59 43116.56 48081.33 2021-11-14 04:05:27.000 318 21273.16 482.60 43116.57 48081.27 2021-11-14 04:05:28.000 318 21273.15 482.60 43116.57 48081.37 2021-11-14 04:05:29.000 318 21273.15 482.62 43116.53 48081.28 2021-11-14 04:05:30.000 318 21273.16 482.62 43116.57 48081.33 2021-11-14 04:05:31.000 318 21273.18 482.62 43116.57 48081.34 2021-11-14 04:05:32.000 318 21273.17 482.62 43116.57 48081.25 2021-11-14 04:05:33.000 318 21273.17 482.59 43116.58 48081.32 2021-11-14 04:05:34.000 318 21273.19 482.59 43116.62 48081.33 2021-11-14 04:05:35.000 318 21273.21 482.60 43116.59 48081.39 2021-11-14 04:05:36.000 318 21273.21 482.60 43116.58 48081.28 2021-11-14 04:05:37.000 318 21273.19 482.62 43116.56 48081.33 2021-11-14 04:05:38.000 318 21273.20 482.62 43116.58 48081.34 2021-11-14 04:05:39.000 318 21273.22 482.64 43116.56 48081.37 2021-11-14 04:05:40.000 318 21273.23 482.63 43116.58 48081.30 2021-11-14 04:05:41.000 318 21273.21 482.64 43116.56 48081.33 2021-11-14 04:05:42.000 318 21273.21 482.61 43116.58 48081.31 2021-11-14 04:05:43.000 318 21273.21 482.64 43116.59 48081.40 2021-11-14 04:05:44.000 318 21273.23 482.66 43116.54 48081.33 2021-11-14 04:05:45.000 318 21273.22 482.65 43116.59 48081.39 2021-11-14 04:05:46.000 318 21273.25 482.62 43116.61 48081.31 2021-11-14 04:05:47.000 318 21273.25 482.61 43116.59 48081.34 2021-11-14 04:05:48.000 318 21273.22 482.60 43116.56 48081.36 2021-11-14 04:05:49.000 318 21273.21 482.60 43116.58 48081.28 2021-11-14 04:05:50.000 318 21273.21 482.61 43116.56 48081.35 2021-11-14 04:05:51.000 318 21273.19 482.59 43116.58 48081.32 2021-11-14 04:05:52.000 318 21273.17 482.60 43116.59 48081.28 2021-11-14 04:05:53.000 318 21273.18 482.59 43116.61 48081.37 2021-11-14 04:05:54.000 318 21273.16 482.61 43116.57 48081.33 2021-11-14 04:05:55.000 318 21273.15 482.60 43116.57 48081.34 2021-11-14 04:05:56.000 318 21273.13 482.58 43116.56 48081.25 2021-11-14 04:05:57.000 318 21273.13 482.59 43116.51 48081.33 2021-11-14 04:05:58.000 318 21273.13 482.59 43116.52 48081.27 2021-11-14 04:05:59.000 318 21273.13 482.59 43116.51 48081.34 2021-11-14 04:06:00.000 318 21273.15 482.59 43116.50 48081.26 2021-11-14 04:06:01.000 318 21273.15 482.57 43116.53 48081.30 2021-11-14 04:06:02.000 318 21273.15 482.54 43116.52 48081.30 2021-11-14 04:06:03.000 318 21273.13 482.54 43116.51 48081.25 2021-11-14 04:06:04.000 318 21273.14 482.58 43116.48 48081.31 2021-11-14 04:06:05.000 318 21273.13 482.60 43116.51 48081.20 2021-11-14 04:06:06.000 318 21273.14 482.58 43116.52 48081.28 2021-11-14 04:06:07.000 318 21273.14 482.58 43116.51 48081.24 2021-11-14 04:06:08.000 318 21273.11 482.58 43116.51 48081.32 2021-11-14 04:06:09.000 318 21273.14 482.60 43116.49 48081.25 2021-11-14 04:06:10.000 318 21273.13 482.60 43116.50 48081.26 2021-11-14 04:06:11.000 318 21273.15 482.59 43116.52 48081.32 2021-11-14 04:06:12.000 318 21273.15 482.61 43116.51 48081.21 2021-11-14 04:06:13.000 318 21273.15 482.65 43116.51 48081.27 2021-11-14 04:06:14.000 318 21273.14 482.60 43116.53 48081.21 2021-11-14 04:06:15.000 318 21273.11 482.62 43116.50 48081.34 2021-11-14 04:06:16.000 318 21273.15 482.63 43116.46 48081.23 2021-11-14 04:06:17.000 318 21273.16 482.62 43116.49 48081.30 2021-11-14 04:06:18.000 318 21273.14 482.61 43116.52 48081.25 2021-11-14 04:06:19.000 318 21273.16 482.64 43116.52 48081.25 2021-11-14 04:06:20.000 318 21273.18 482.66 43116.55 48081.23 2021-11-14 04:06:21.000 318 21273.16 482.66 43116.51 48081.29 2021-11-14 04:06:22.000 318 21273.20 482.66 43116.51 48081.32 2021-11-14 04:06:23.000 318 21273.22 482.69 43116.51 48081.27 2021-11-14 04:06:24.000 318 21273.22 482.68 43116.54 48081.37 2021-11-14 04:06:25.000 318 21273.19 482.70 43116.54 48081.33 2021-11-14 04:06:26.000 318 21273.17 482.71 43116.53 48081.30 2021-11-14 04:06:27.000 318 21273.16 482.72 43116.53 48081.38 2021-11-14 04:06:28.000 318 21273.15 482.72 43116.54 48081.23 2021-11-14 04:06:29.000 318 21273.18 482.73 43116.54 48081.35 2021-11-14 04:06:30.000 318 21273.17 482.74 43116.54 48081.29 2021-11-14 04:06:31.000 318 21273.18 482.73 43116.52 48081.37 2021-11-14 04:06:32.000 318 21273.22 482.75 43116.55 48081.32 2021-11-14 04:06:33.000 318 21273.19 482.77 43116.56 48081.35 2021-11-14 04:06:34.000 318 21273.21 482.77 43116.53 48081.35 2021-11-14 04:06:35.000 318 21273.19 482.79 43116.53 48081.31 2021-11-14 04:06:36.000 318 21273.17 482.82 43116.51 48081.34 2021-11-14 04:06:37.000 318 21273.18 482.83 43116.50 48081.27 2021-11-14 04:06:38.000 318 21273.17 482.82 43116.50 48081.36 2021-11-14 04:06:39.000 318 21273.19 482.82 43116.48 48081.28 2021-11-14 04:06:40.000 318 21273.20 482.85 43116.51 48081.37 2021-11-14 04:06:41.000 318 21273.19 482.85 43116.47 48081.28 2021-11-14 04:06:42.000 318 21273.17 482.86 43116.49 48081.32 2021-11-14 04:06:43.000 318 21273.18 482.85 43116.45 48081.32 2021-11-14 04:06:44.000 318 21273.18 482.86 43116.45 48081.24 2021-11-14 04:06:45.000 318 21273.17 482.89 43116.43 48081.29 2021-11-14 04:06:46.000 318 21273.15 482.88 43116.44 48081.24 2021-11-14 04:06:47.000 318 21273.16 482.89 43116.42 48081.34 2021-11-14 04:06:48.000 318 21273.17 482.90 43116.45 48081.24 2021-11-14 04:06:49.000 318 21273.19 482.90 43116.43 48081.28 2021-11-14 04:06:50.000 318 21273.23 482.88 43116.44 48081.31 2021-11-14 04:06:51.000 318 21273.20 482.91 43116.42 48081.25 2021-11-14 04:06:52.000 318 21273.17 482.93 43116.44 48081.25 2021-11-14 04:06:53.000 318 21273.15 482.91 43116.42 48081.24 2021-11-14 04:06:54.000 318 21273.15 482.92 43116.44 48081.28 2021-11-14 04:06:55.000 318 21273.15 482.92 43116.43 48081.20 2021-11-14 04:06:56.000 318 21273.16 482.93 43116.40 48081.28 2021-11-14 04:06:57.000 318 21273.16 482.95 43116.42 48081.22 2021-11-14 04:06:58.000 318 21273.12 482.94 43116.42 48081.26 2021-11-14 04:06:59.000 318 21273.12 482.93 43116.41 48081.18 2021-11-14 04:07:00.000 318 21273.12 482.92 43116.44 48081.23 2021-11-14 04:07:01.000 318 21273.11 482.90 43116.41 48081.22 2021-11-14 04:07:02.000 318 21273.11 482.91 43116.41 48081.21 2021-11-14 04:07:03.000 318 21273.10 482.93 43116.41 48081.28 2021-11-14 04:07:04.000 318 21273.07 482.92 43116.42 48081.22 2021-11-14 04:07:05.000 318 21273.09 482.94 43116.39 48081.16 2021-11-14 04:07:06.000 318 21273.11 482.93 43116.40 48081.27 2021-11-14 04:07:07.000 318 21273.11 482.94 43116.41 48081.19 2021-11-14 04:07:08.000 318 21273.10 482.95 43116.38 48081.23 2021-11-14 04:07:09.000 318 21273.09 482.94 43116.42 48081.27 2021-11-14 04:07:10.000 318 21273.12 482.95 43116.42 48081.16 2021-11-14 04:07:11.000 318 21273.12 482.93 43116.45 48081.28 2021-11-14 04:07:12.000 318 21273.10 482.90 43116.43 48081.20 2021-11-14 04:07:13.000 318 21273.09 482.86 43116.41 48081.29 2021-11-14 04:07:14.000 318 21273.07 482.87 43116.41 48081.22 2021-11-14 04:07:15.000 318 21273.07 482.84 43116.41 48081.19 2021-11-14 04:07:16.000 318 21273.08 482.83 43116.41 48081.18 2021-11-14 04:07:17.000 318 21273.07 482.84 43116.38 48081.19 2021-11-14 04:07:18.000 318 21273.06 482.84 43116.33 48081.19 2021-11-14 04:07:19.000 318 21273.07 482.83 43116.34 48081.13 2021-11-14 04:07:20.000 318 21273.08 482.83 43116.34 48081.22 2021-11-14 04:07:21.000 318 21273.10 482.82 43116.34 48081.14 2021-11-14 04:07:22.000 318 21273.11 482.84 43116.31 48081.20 2021-11-14 04:07:23.000 318 21273.11 482.84 43116.33 48081.14 2021-11-14 04:07:24.000 318 21273.15 482.84 43116.34 48081.19 2021-11-14 04:07:25.000 318 21273.16 482.84 43116.33 48081.19 2021-11-14 04:07:26.000 318 21273.20 482.83 43116.34 48081.17 2021-11-14 04:07:27.000 318 21273.22 482.83 43116.35 48081.25 2021-11-14 04:07:28.000 318 21273.23 482.82 43116.34 48081.22 2021-11-14 04:07:29.000 318 21273.22 482.81 43116.35 48081.26 2021-11-14 04:07:30.000 318 21273.23 482.80 43116.39 48081.20 2021-11-14 04:07:31.000 318 21273.22 482.82 43116.39 48081.26 2021-11-14 04:07:32.000 318 21273.21 482.82 43116.38 48081.21 2021-11-14 04:07:33.000 318 21273.23 482.80 43116.36 48081.23 2021-11-14 04:07:34.000 318 21273.26 482.82 43116.37 48081.28 2021-11-14 04:07:35.000 318 21273.30 482.81 43116.35 48081.27 2021-11-14 04:07:36.000 318 21273.32 482.79 43116.36 48081.28 2021-11-14 04:07:37.000 318 21273.31 482.80 43116.38 48081.26 2021-11-14 04:07:38.000 318 21273.36 482.81 43116.39 48081.32 2021-11-14 04:07:39.000 318 21273.34 482.80 43116.35 48081.20 2021-11-14 04:07:40.000 318 21273.35 482.79 43116.36 48081.33 2021-11-14 04:07:41.000 318 21273.36 482.79 43116.33 48081.28 2021-11-14 04:07:42.000 318 21273.38 482.78 43116.37 48081.36 2021-11-14 04:07:43.000 318 21273.42 482.79 43116.37 48081.29 2021-11-14 04:07:44.000 318 21273.43 482.83 43116.35 48081.33 2021-11-14 04:07:45.000 318 21273.42 482.84 43116.34 48081.34 2021-11-14 04:07:46.000 318 21273.42 482.81 43116.36 48081.28 2021-11-14 04:07:47.000 318 21273.45 482.78 43116.39 48081.30 2021-11-14 04:07:48.000 318 21273.46 482.78 43116.37 48081.36 2021-11-14 04:07:49.000 318 21273.50 482.78 43116.38 48081.30 2021-11-14 04:07:50.000 318 21273.51 482.79 43116.38 48081.39 2021-11-14 04:07:51.000 318 21273.52 482.82 43116.41 48081.35 2021-11-14 04:07:52.000 318 21273.53 482.81 43116.41 48081.32 2021-11-14 04:07:53.000 318 21273.53 482.82 43116.35 48081.41 2021-11-14 04:07:54.000 318 21273.56 482.82 43116.34 48081.37 2021-11-14 04:07:55.000 318 21273.57 482.81 43116.39 48081.43 2021-11-14 04:07:56.000 318 21273.57 482.79 43116.40 48081.34 2021-11-14 04:07:57.000 318 21273.58 482.80 43116.41 48081.43 2021-11-14 04:07:58.000 318 21273.57 482.79 43116.43 48081.41 2021-11-14 04:07:59.000 318 21273.60 482.80 43116.38 48081.46 2021-11-14 04:08:00.000 318 21273.60 482.80 43116.39 48081.40 2021-11-14 04:08:01.000 318 21273.59 482.78 43116.37 48081.44 2021-11-14 04:08:02.000 318 21273.61 482.79 43116.35 48081.46 2021-11-14 04:08:03.000 318 21273.61 482.79 43116.37 48081.39 2021-11-14 04:08:04.000 318 21273.58 482.77 43116.38 48081.42 2021-11-14 04:08:05.000 318 21273.55 482.80 43116.39 48081.48 2021-11-14 04:08:06.000 318 21273.56 482.79 43116.40 48081.39 2021-11-14 04:08:07.000 318 21273.58 482.81 43116.38 48081.45 2021-11-14 04:08:08.000 318 21273.57 482.81 43116.38 48081.39 2021-11-14 04:08:09.000 318 21273.56 482.82 43116.40 48081.47 2021-11-14 04:08:10.000 318 21273.57 482.82 43116.41 48081.39 2021-11-14 04:08:11.000 318 21273.57 482.83 43116.40 48081.39 2021-11-14 04:08:12.000 318 21273.55 482.84 43116.38 48081.44 2021-11-14 04:08:13.000 318 21273.54 482.80 43116.38 48081.39 2021-11-14 04:08:14.000 318 21273.55 482.79 43116.40 48081.38 2021-11-14 04:08:15.000 318 21273.52 482.82 43116.40 48081.41 2021-11-14 04:08:16.000 318 21273.49 482.81 43116.37 48081.34 2021-11-14 04:08:17.000 318 21273.54 482.79 43116.37 48081.40 2021-11-14 04:08:18.000 318 21273.54 482.79 43116.38 48081.33 2021-11-14 04:08:19.000 318 21273.58 482.76 43116.39 48081.39 2021-11-14 04:08:20.000 318 21273.58 482.78 43116.38 48081.32 2021-11-14 04:08:21.000 318 21273.57 482.74 43116.38 48081.39 2021-11-14 04:08:22.000 318 21273.55 482.73 43116.41 48081.39 2021-11-14 04:08:23.000 318 21273.57 482.73 43116.41 48081.29 2021-11-14 04:08:24.000 318 21273.59 482.74 43116.41 48081.37 2021-11-14 04:08:25.000 318 21273.58 482.74 43116.42 48081.38 2021-11-14 04:08:26.000 318 21273.60 482.73 43116.41 48081.30 2021-11-14 04:08:27.000 318 21273.63 482.73 43116.38 48081.41 2021-11-14 04:08:28.000 318 21273.64 482.71 43116.42 48081.38 2021-11-14 04:08:29.000 318 21273.62 482.69 43116.43 48081.38 2021-11-14 04:08:30.000 318 21273.62 482.69 43116.43 48081.38 2021-11-14 04:08:31.000 318 21273.63 482.73 43116.44 48081.45 2021-11-14 04:08:32.000 318 21273.65 482.71 43116.40 48081.35 2021-11-14 04:08:33.000 318 21273.63 482.76 43116.44 48081.43 2021-11-14 04:08:34.000 318 21273.66 482.79 43116.40 48081.42 2021-11-14 04:08:35.000 318 21273.66 482.79 43116.39 48081.43 2021-11-14 04:08:36.000 318 21273.69 482.82 43116.38 48081.39 2021-11-14 04:08:37.000 318 21273.68 482.81 43116.40 48081.41 2021-11-14 04:08:38.000 318 21273.68 482.82 43116.37 48081.41 2021-11-14 04:08:39.000 318 21273.67 482.82 43116.38 48081.36 2021-11-14 04:08:40.000 318 21273.68 482.79 43116.38 48081.42 2021-11-14 04:08:41.000 318 21273.68 482.81 43116.38 48081.35 2021-11-14 04:08:42.000 318 21273.66 482.78 43116.37 48081.41 2021-11-14 04:08:43.000 318 21273.66 482.78 43116.38 48081.37 2021-11-14 04:08:44.000 318 21273.66 482.78 43116.37 48081.39 2021-11-14 04:08:45.000 318 21273.63 482.80 43116.38 48081.32 2021-11-14 04:08:46.000 318 21273.61 482.79 43116.37 48081.42 2021-11-14 04:08:47.000 318 21273.65 482.77 43116.37 48081.35 2021-11-14 04:08:48.000 318 21273.62 482.74 43116.37 48081.34 2021-11-14 04:08:49.000 318 21273.62 482.77 43116.38 48081.37 2021-11-14 04:08:50.000 318 21273.64 482.75 43116.38 48081.39 2021-11-14 04:08:51.000 318 21273.66 482.73 43116.35 48081.41 2021-11-14 04:08:52.000 318 21273.67 482.72 43116.38 48081.34 2021-11-14 04:08:53.000 318 21273.65 482.72 43116.38 48081.42 2021-11-14 04:08:54.000 318 21273.62 482.72 43116.41 48081.36 2021-11-14 04:08:55.000 318 21273.66 482.72 43116.42 48081.43 2021-11-14 04:08:56.000 318 21273.69 482.72 43116.42 48081.36 2021-11-14 04:08:57.000 318 21273.70 482.70 43116.42 48081.42 2021-11-14 04:08:58.000 318 21273.70 482.71 43116.38 48081.35 2021-11-14 04:08:59.000 318 21273.74 482.72 43116.42 48081.44 2021-11-14 04:09:00.000 318 21273.73 482.72 43116.42 48081.38 2021-11-14 04:09:01.000 318 21273.75 482.71 43116.40 48081.45 2021-11-14 04:09:02.000 318 21273.72 482.71 43116.36 48081.43 2021-11-14 04:09:03.000 318 21273.75 482.70 43116.32 48081.43 2021-11-14 04:09:04.000 318 21273.75 482.68 43116.34 48081.38 2021-11-14 04:09:05.000 318 21273.77 482.67 43116.37 48081.50 2021-11-14 04:09:06.000 318 21273.79 482.66 43116.37 48081.41 2021-11-14 04:09:07.000 318 21273.79 482.65 43116.38 48081.44 2021-11-14 04:09:08.000 318 21273.79 482.63 43116.35 48081.51 2021-11-14 04:09:09.000 318 21273.81 482.63 43116.33 48081.43 2021-11-14 04:09:10.000 318 21273.84 482.64 43116.35 48081.49 2021-11-14 04:09:11.000 318 21273.84 482.66 43116.39 48081.53 2021-11-14 04:09:12.000 318 21273.86 482.64 43116.42 48081.51 2021-11-14 04:09:13.000 318 21273.86 482.65 43116.42 48081.50 2021-11-14 04:09:14.000 318 21273.86 482.65 43116.38 48081.54 2021-11-14 04:09:15.000 318 21273.86 482.64 43116.40 48081.47 2021-11-14 04:09:16.000 318 21273.88 482.63 43116.43 48081.53 2021-11-14 04:09:17.000 318 21273.90 482.62 43116.41 48081.49 2021-11-14 04:09:18.000 318 21273.88 482.60 43116.39 48081.56 2021-11-14 04:09:19.000 318 21273.86 482.60 43116.39 48081.52 2021-11-14 04:09:20.000 318 21273.89 482.60 43116.40 48081.58 2021-11-14 04:09:21.000 318 21273.88 482.61 43116.39 48081.48 2021-11-14 04:09:22.000 318 21273.89 482.58 43116.40 48081.57 2021-11-14 04:09:23.000 318 21273.90 482.57 43116.42 48081.52 2021-11-14 04:09:24.000 318 21273.87 482.58 43116.40 48081.52 2021-11-14 04:09:25.000 318 21273.84 482.57 43116.41 48081.53 2021-11-14 04:09:26.000 318 21273.87 482.57 43116.42 48081.51 2021-11-14 04:09:27.000 318 21273.89 482.56 43116.42 48081.56 2021-11-14 04:09:28.000 318 21273.90 482.57 43116.41 48081.51 2021-11-14 04:09:29.000 318 21273.89 482.57 43116.39 48081.59 2021-11-14 04:09:30.000 318 21273.87 482.57 43116.41 48081.50 2021-11-14 04:09:31.000 318 21273.83 482.54 43116.44 48081.58 2021-11-14 04:09:32.000 318 21273.86 482.55 43116.43 48081.49 2021-11-14 04:09:33.000 318 21273.87 482.56 43116.45 48081.59 2021-11-14 04:09:34.000 318 21273.87 482.55 43116.46 48081.53 2021-11-14 04:09:35.000 318 21273.88 482.58 43116.44 48081.54 2021-11-14 04:09:36.000 318 21273.88 482.57 43116.42 48081.59 2021-11-14 04:09:37.000 318 21273.88 482.52 43116.39 48081.54 2021-11-14 04:09:38.000 318 21273.87 482.51 43116.41 48081.56 2021-11-14 04:09:39.000 318 21273.87 482.54 43116.42 48081.57 2021-11-14 04:09:40.000 318 21273.87 482.51 43116.45 48081.52 2021-11-14 04:09:41.000 318 21273.88 482.50 43116.43 48081.55 2021-11-14 04:09:42.000 318 21273.90 482.48 43116.41 48081.53 2021-11-14 04:09:43.000 318 21273.90 482.47 43116.42 48081.59 2021-11-14 04:09:44.000 318 21273.94 482.47 43116.43 48081.53 2021-11-14 04:09:45.000 318 21273.95 482.45 43116.45 48081.65 2021-11-14 04:09:46.000 318 21273.96 482.43 43116.45 48081.56 2021-11-14 04:09:47.000 318 21273.92 482.47 43116.44 48081.64 2021-11-14 04:09:48.000 318 21273.90 482.48 43116.47 48081.55 2021-11-14 04:09:49.000 318 21273.94 482.48 43116.46 48081.62 2021-11-14 04:09:50.000 318 21273.96 482.47 43116.47 48081.61 2021-11-14 04:09:51.000 318 21273.96 482.47 43116.47 48081.62 2021-11-14 04:09:52.000 318 21273.94 482.47 43116.43 48081.61 2021-11-14 04:09:53.000 318 21273.96 482.48 43116.45 48081.63 2021-11-14 04:09:54.000 318 21273.94 482.48 43116.45 48081.63 2021-11-14 04:09:55.000 318 21273.95 482.50 43116.46 48081.58 2021-11-14 04:09:56.000 318 21273.93 482.50 43116.44 48081.65 2021-11-14 04:09:57.000 318 21273.94 482.50 43116.46 48081.61 2021-11-14 04:09:58.000 318 21273.94 482.51 43116.46 48081.65 2021-11-14 04:09:59.000 318 21273.94 482.50 43116.47 48081.66 2021-11-14 04:10:00.000 318 21273.96 482.49 43116.48 48081.58 2021-11-14 04:10:01.000 318 21273.96 482.47 43116.50 48081.68 2021-11-14 04:10:02.000 318 21273.95 482.47 43116.52 48081.63 2021-11-14 04:10:03.000 318 21273.99 482.49 43116.50 48081.69 2021-11-14 04:10:04.000 318 21274.01 482.49 43116.52 48081.66 2021-11-14 04:10:05.000 318 21273.99 482.47 43116.53 48081.72 2021-11-14 04:10:06.000 318 21274.01 482.46 43116.55 48081.63 2021-11-14 04:10:07.000 318 21274.00 482.45 43116.53 48081.71 2021-11-14 04:10:08.000 318 21273.97 482.45 43116.56 48081.66 2021-11-14 04:10:09.000 318 21273.96 482.46 43116.56 48081.69 2021-11-14 04:10:10.000 318 21273.96 482.43 43116.57 48081.69 2021-11-14 04:10:11.000 318 21273.95 482.44 43116.56 48081.70 2021-11-14 04:10:12.000 318 21273.92 482.45 43116.52 48081.70 2021-11-14 04:10:13.000 318 21273.93 482.45 43116.50 48081.67 2021-11-14 04:10:14.000 318 21273.92 482.43 43116.51 48081.72 2021-11-14 04:10:15.000 318 21273.93 482.43 43116.46 48081.63 2021-11-14 04:10:16.000 318 21273.91 482.45 43116.47 48081.71 2021-11-14 04:10:17.000 318 21273.89 482.43 43116.50 48081.64 2021-11-14 04:10:18.000 318 21273.89 482.43 43116.50 48081.68 2021-11-14 04:10:19.000 318 21273.91 482.42 43116.49 48081.61 2021-11-14 04:10:20.000 318 21273.90 482.41 43116.51 48081.69 2021-11-14 04:10:21.000 318 21273.91 482.36 43116.49 48081.61 2021-11-14 04:10:22.000 318 21273.91 482.35 43116.49 48081.69 2021-11-14 04:10:23.000 318 21273.89 482.35 43116.51 48081.62 2021-11-14 04:10:24.000 318 21273.90 482.34 43116.44 48081.63 2021-11-14 04:10:25.000 318 21273.90 482.32 43116.48 48081.58 2021-11-14 04:10:26.000 318 21273.90 482.30 43116.47 48081.62 2021-11-14 04:10:27.000 318 21273.93 482.28 43116.45 48081.61 2021-11-14 04:10:28.000 318 21273.93 482.29 43116.48 48081.57 2021-11-14 04:10:29.000 318 21273.93 482.28 43116.48 48081.69 2021-11-14 04:10:30.000 318 21273.92 482.27 43116.44 48081.58 2021-11-14 04:10:31.000 318 21273.91 482.25 43116.46 48081.63 2021-11-14 04:10:32.000 318 21273.96 482.25 43116.44 48081.56 2021-11-14 04:10:33.000 318 21273.98 482.26 43116.44 48081.66 2021-11-14 04:10:34.000 318 21273.98 482.26 43116.46 48081.59 2021-11-14 04:10:35.000 318 21274.01 482.26 43116.43 48081.63 2021-11-14 04:10:36.000 318 21274.01 482.27 43116.45 48081.60 2021-11-14 04:10:37.000 318 21274.01 482.25 43116.45 48081.69 2021-11-14 04:10:38.000 318 21274.00 482.22 43116.44 48081.58 2021-11-14 04:10:39.000 318 21274.01 482.24 43116.42 48081.63 2021-11-14 04:10:40.000 318 21274.02 482.24 43116.43 48081.66 2021-11-14 04:10:41.000 318 21274.02 482.26 43116.44 48081.66 2021-11-14 04:10:42.000 318 21274.03 482.27 43116.43 48081.63 2021-11-14 04:10:43.000 318 21274.03 482.25 43116.42 48081.58 2021-11-14 04:10:44.000 318 21274.04 482.25 43116.46 48081.61 2021-11-14 04:10:45.000 318 21274.05 482.27 43116.41 48081.66 2021-11-14 04:10:46.000 318 21274.04 482.25 43116.44 48081.65 2021-11-14 04:10:47.000 318 21274.07 482.26 43116.46 48081.71 2021-11-14 04:10:48.000 318 21274.09 482.28 43116.45 48081.62 2021-11-14 04:10:49.000 318 21274.07 482.26 43116.42 48081.68 2021-11-14 04:10:50.000 318 21274.07 482.24 43116.40 48081.63 2021-11-14 04:10:51.000 318 21274.07 482.27 43116.44 48081.71 2021-11-14 04:10:52.000 318 21274.05 482.24 43116.43 48081.63 2021-11-14 04:10:53.000 318 21274.04 482.22 43116.44 48081.65 2021-11-14 04:10:54.000 318 21274.04 482.21 43116.45 48081.65 2021-11-14 04:10:55.000 318 21274.02 482.26 43116.45 48081.61 2021-11-14 04:10:56.000 318 21274.01 482.25 43116.41 48081.68 2021-11-14 04:10:57.000 318 21274.00 482.22 43116.42 48081.65 2021-11-14 04:10:58.000 318 21274.02 482.20 43116.40 48081.66 2021-11-14 04:10:59.000 318 21274.01 482.19 43116.38 48081.58 2021-11-14 04:11:00.000 318 21274.00 482.18 43116.38 48081.67 2021-11-14 04:11:01.000 318 21273.99 482.16 43116.40 48081.58 2021-11-14 04:11:02.000 318 21274.01 482.14 43116.41 48081.66 2021-11-14 04:11:03.000 318 21274.00 482.14 43116.43 48081.59 2021-11-14 04:11:04.000 318 21273.99 482.13 43116.46 48081.69 2021-11-14 04:11:05.000 318 21274.00 482.15 43116.45 48081.59 2021-11-14 04:11:06.000 318 21274.00 482.17 43116.45 48081.66 2021-11-14 04:11:07.000 318 21273.99 482.17 43116.45 48081.64 2021-11-14 04:11:08.000 318 21273.99 482.14 43116.42 48081.61 2021-11-14 04:11:09.000 318 21273.99 482.17 43116.42 48081.60 2021-11-14 04:11:10.000 318 21274.00 482.17 43116.41 48081.65 2021-11-14 04:11:11.000 318 21273.99 482.15 43116.40 48081.58 2021-11-14 04:11:12.000 318 21273.99 482.16 43116.41 48081.60 2021-11-14 04:11:13.000 318 21273.99 482.13 43116.42 48081.59 2021-11-14 04:11:14.000 318 21273.96 482.14 43116.39 48081.63 2021-11-14 04:11:15.000 318 21273.93 482.13 43116.39 48081.62 2021-11-14 04:11:16.000 318 21273.95 482.11 43116.40 48081.53 2021-11-14 04:11:17.000 318 21273.93 482.09 43116.40 48081.62 2021-11-14 04:11:18.000 318 21273.91 482.08 43116.37 48081.54 2021-11-14 04:11:19.000 318 21273.85 482.09 43116.36 48081.55 2021-11-14 04:11:20.000 318 21273.86 482.08 43116.36 48081.47 2021-11-14 04:11:21.000 318 21273.85 482.08 43116.36 48081.52 2021-11-14 04:11:22.000 318 21273.84 482.14 43116.36 48081.47 2021-11-14 04:11:23.000 318 21273.84 482.15 43116.37 48081.54 2021-11-14 04:11:24.000 318 21273.83 482.15 43116.35 48081.44 2021-11-14 04:11:25.000 318 21273.85 482.14 43116.33 48081.52 2021-11-14 04:11:26.000 318 21273.81 482.18 43116.35 48081.50 2021-11-14 04:11:27.000 318 21273.80 482.21 43116.38 48081.47 2021-11-14 04:11:28.000 318 21273.82 482.19 43116.41 48081.50 2021-11-14 04:11:29.000 318 21273.85 482.18 43116.40 48081.47 2021-11-14 04:11:30.000 318 21273.86 482.19 43116.40 48081.50 2021-11-14 04:11:31.000 318 21273.83 482.21 43116.40 48081.46 2021-11-14 04:11:32.000 318 21273.84 482.20 43116.42 48081.53 2021-11-14 04:11:33.000 318 21273.85 482.21 43116.39 48081.47 2021-11-14 04:11:34.000 318 21273.84 482.21 43116.38 48081.53 2021-11-14 04:11:35.000 318 21273.82 482.20 43116.37 48081.43 2021-11-14 04:11:36.000 318 21273.82 482.22 43116.39 48081.54 2021-11-14 04:11:37.000 318 21273.84 482.19 43116.39 48081.46 2021-11-14 04:11:38.000 318 21273.81 482.21 43116.40 48081.48 2021-11-14 04:11:39.000 318 21273.82 482.20 43116.41 48081.56 2021-11-14 04:11:40.000 318 21273.81 482.18 43116.39 48081.48 2021-11-14 04:11:41.000 318 21273.80 482.17 43116.37 48081.55 2021-11-14 04:11:42.000 318 21273.77 482.17 43116.35 48081.49 2021-11-14 04:11:43.000 318 21273.75 482.20 43116.34 48081.53 2021-11-14 04:11:44.000 318 21273.74 482.20 43116.32 48081.41 2021-11-14 04:11:45.000 318 21273.71 482.19 43116.35 48081.49 2021-11-14 04:11:46.000 318 21273.70 482.17 43116.33 48081.39 2021-11-14 04:11:47.000 318 21273.72 482.18 43116.31 48081.47 2021-11-14 04:11:48.000 318 21273.71 482.19 43116.31 48081.40 2021-11-14 04:11:49.000 318 21273.69 482.19 43116.31 48081.40 2021-11-14 04:11:50.000 318 21273.69 482.21 43116.30 48081.40 2021-11-14 04:11:51.000 318 21273.67 482.20 43116.27 48081.34 2021-11-14 04:11:52.000 318 21273.68 482.17 43116.24 48081.38 2021-11-14 04:11:53.000 318 21273.69 482.18 43116.24 48081.31 2021-11-14 04:11:54.000 318 21273.68 482.22 43116.24 48081.36 2021-11-14 04:11:55.000 318 21273.70 482.22 43116.22 48081.28 2021-11-14 04:11:56.000 318 21273.69 482.19 43116.18 48081.35 2021-11-14 04:11:57.000 318 21273.65 482.19 43116.20 48081.25 2021-11-14 04:11:58.000 318 21273.70 482.18 43116.23 48081.31 2021-11-14 04:11:59.000 318 21273.70 482.17 43116.23 48081.29 2021-11-14 04:12:00.000 318 21273.70 482.17 43116.19 48081.26 2021-11-14 04:12:01.000 318 21273.66 482.17 43116.19 48081.25 2021-11-14 04:12:02.000 318 21273.67 482.16 43116.17 48081.23 2021-11-14 04:12:03.000 318 21273.65 482.14 43116.18 48081.31 2021-11-14 04:12:04.000 318 21273.70 482.14 43116.17 48081.24 2021-11-14 04:12:05.000 318 21273.69 482.12 43116.19 48081.31 2021-11-14 04:12:06.000 318 21273.69 482.14 43116.16 48081.25 2021-11-14 04:12:07.000 318 21273.66 482.12 43116.17 48081.26 2021-11-14 04:12:08.000 318 21273.62 482.13 43116.17 48081.20 2021-11-14 04:12:09.000 318 21273.62 482.13 43116.18 48081.21 2021-11-14 04:12:10.000 318 21273.66 482.13 43116.19 48081.25 2021-11-14 04:12:11.000 318 21273.65 482.14 43116.18 48081.21 2021-11-14 04:12:12.000 318 21273.64 482.15 43116.16 48081.28 2021-11-14 04:12:13.000 318 21273.64 482.14 43116.12 48081.19 2021-11-14 04:12:14.000 318 21273.63 482.11 43116.14 48081.21 2021-11-14 04:12:15.000 318 21273.62 482.10 43116.12 48081.25 2021-11-14 04:12:16.000 318 21273.61 482.08 43116.15 48081.14 2021-11-14 04:12:17.000 318 21273.63 482.07 43116.15 48081.22 2021-11-14 04:12:18.000 318 21273.63 482.06 43116.17 48081.15 2021-11-14 04:12:19.000 318 21273.60 482.07 43116.15 48081.24 2021-11-14 04:12:20.000 318 21273.62 482.02 43116.14 48081.18 2021-11-14 04:12:21.000 318 21273.62 482.02 43116.16 48081.22 2021-11-14 04:12:22.000 318 21273.62 482.00 43116.15 48081.22 2021-11-14 04:12:23.000 318 21273.62 482.01 43116.18 48081.17 2021-11-14 04:12:24.000 318 21273.62 481.99 43116.18 48081.23 2021-11-14 04:12:25.000 318 21273.61 481.97 43116.16 48081.15 2021-11-14 04:12:26.000 318 21273.63 481.98 43116.18 48081.28 2021-11-14 04:12:27.000 318 21273.73 481.94 43116.19 48081.23 2021-11-14 04:12:28.000 318 21273.79 481.87 43116.24 48081.32 2021-11-14 04:12:29.000 318 21273.86 481.84 43116.31 48081.38 2021-11-14 04:12:30.000 318 21273.91 481.82 43116.36 48081.43 2021-11-14 04:12:31.000 318 21273.91 481.83 43116.40 48081.49 2021-11-14 04:12:32.000 318 21273.94 481.88 43116.44 48081.62 2021-11-14 04:12:33.000 318 21273.98 481.91 43116.47 48081.58 2021-11-14 04:12:34.000 318 21273.98 481.90 43116.50 48081.62 2021-11-14 04:12:35.000 318 21273.96 481.89 43116.47 48081.63 2021-11-14 04:12:36.000 318 21273.96 481.90 43116.51 48081.70 2021-11-14 04:12:37.000 318 21273.95 481.94 43116.52 48081.64 2021-11-14 04:12:38.000 318 21273.97 481.95 43116.51 48081.72 2021-11-14 04:12:39.000 318 21273.94 481.95 43116.52 48081.70 2021-11-14 04:12:40.000 318 21273.95 481.95 43116.54 48081.72 2021-11-14 04:12:41.000 318 21273.93 481.93 43116.56 48081.62 2021-11-14 04:12:42.000 318 21273.93 481.96 43116.55 48081.73 2021-11-14 04:12:43.000 318 21273.94 481.98 43116.54 48081.65 2021-11-14 04:12:44.000 318 21273.95 481.97 43116.54 48081.74 2021-11-14 04:12:45.000 318 21273.92 481.95 43116.57 48081.67 2021-11-14 04:12:46.000 318 21273.90 481.95 43116.59 48081.73 2021-11-14 04:12:47.000 318 21273.94 481.93 43116.59 48081.70 2021-11-14 04:12:48.000 318 21273.91 481.93 43116.56 48081.70 2021-11-14 04:12:49.000 318 21273.92 481.91 43116.55 48081.73 2021-11-14 04:12:50.000 318 21273.91 481.93 43116.52 48081.65 2021-11-14 04:12:51.000 318 21273.89 481.94 43116.57 48081.67 2021-11-14 04:12:52.000 318 21273.87 481.91 43116.59 48081.64 2021-11-14 04:12:53.000 318 21273.88 481.88 43116.58 48081.70 2021-11-14 04:12:54.000 318 21273.88 481.85 43116.61 48081.66 2021-11-14 04:12:55.000 318 21273.81 481.85 43116.62 48081.73 2021-11-14 04:12:56.000 318 21273.83 481.84 43116.63 48081.65 2021-11-14 04:12:57.000 318 21273.84 481.85 43116.62 48081.72 2021-11-14 04:12:58.000 318 21273.83 481.82 43116.60 48081.65 2021-11-14 04:12:59.000 318 21273.77 481.81 43116.61 48081.72 2021-11-14 04:13:00.000 318 21273.76 481.78 43116.62 48081.64 2021-11-14 04:13:01.000 318 21273.76 481.75 43116.62 48081.66 2021-11-14 04:13:02.000 318 21273.71 481.77 43116.62 48081.66 2021-11-14 04:13:03.000 318 21273.72 481.79 43116.61 48081.64 2021-11-14 04:13:04.000 318 21273.72 481.76 43116.63 48081.69 2021-11-14 04:13:05.000 318 21273.74 481.76 43116.60 48081.63 2021-11-14 04:13:06.000 318 21273.74 481.75 43116.62 48081.68 2021-11-14 04:13:07.000 318 21273.71 481.79 43116.61 48081.63 2021-11-14 04:13:08.000 318 21273.72 481.80 43116.61 48081.68 2021-11-14 04:13:09.000 318 21273.72 481.80 43116.61 48081.61 2021-11-14 04:13:10.000 318 21273.70 481.79 43116.62 48081.70 2021-11-14 04:13:11.000 318 21273.70 481.79 43116.62 48081.67 2021-11-14 04:13:12.000 318 21273.66 481.80 43116.61 48081.60 2021-11-14 04:13:13.000 318 21273.63 481.78 43116.64 48081.70 2021-11-14 04:13:14.000 318 21273.62 481.78 43116.63 48081.60 2021-11-14 04:13:15.000 318 21273.62 481.78 43116.61 48081.67 2021-11-14 04:13:16.000 318 21273.62 481.79 43116.63 48081.62 2021-11-14 04:13:17.000 318 21273.61 481.80 43116.64 48081.66 2021-11-14 04:13:18.000 318 21273.62 481.80 43116.65 48081.59 2021-11-14 04:13:19.000 318 21273.63 481.78 43116.63 48081.59 2021-11-14 04:13:20.000 318 21273.66 481.77 43116.61 48081.63 2021-11-14 04:13:21.000 318 21273.66 481.76 43116.62 48081.68 2021-11-14 04:13:22.000 318 21273.66 481.77 43116.59 48081.56 2021-11-14 04:13:23.000 318 21273.66 481.76 43116.61 48081.62 2021-11-14 04:13:24.000 318 21273.65 481.76 43116.62 48081.62 2021-11-14 04:13:25.000 318 21273.63 481.76 43116.59 48081.62 2021-11-14 04:13:26.000 318 21273.60 481.76 43116.58 48081.60 2021-11-14 04:13:27.000 318 21273.59 481.80 43116.55 48081.55 2021-11-14 04:13:28.000 318 21273.57 481.80 43116.55 48081.52 2021-11-14 04:13:29.000 318 21273.58 481.80 43116.51 48081.53 2021-11-14 04:13:30.000 318 21273.57 481.76 43116.50 48081.48 2021-11-14 04:13:31.000 318 21273.52 481.78 43116.47 48081.54 2021-11-14 04:13:32.000 318 21273.54 481.80 43116.45 48081.42 2021-11-14 04:13:33.000 318 21273.58 481.75 43116.45 48081.47 2021-11-14 04:13:34.000 318 21273.55 481.70 43116.43 48081.40 2021-11-14 04:13:35.000 318 21273.55 481.70 43116.40 48081.46 2021-11-14 04:13:36.000 318 21273.60 481.71 43116.42 48081.39 2021-11-14 04:13:37.000 318 21273.60 481.70 43116.41 48081.41 2021-11-14 04:13:38.000 318 21273.62 481.66 43116.42 48081.45 2021-11-14 04:13:39.000 318 21273.59 481.62 43116.44 48081.44 2021-11-14 04:13:40.000 318 21273.62 481.62 43116.44 48081.48 2021-11-14 04:13:41.000 318 21273.65 481.60 43116.45 48081.45 2021-11-14 04:13:42.000 318 21273.62 481.60 43116.46 48081.49 2021-11-14 04:13:43.000 318 21273.63 481.62 43116.44 48081.43 2021-11-14 04:13:44.000 318 21273.65 481.60 43116.48 48081.50 2021-11-14 04:13:45.000 318 21273.66 481.58 43116.48 48081.47 2021-11-14 04:13:46.000 318 21273.64 481.58 43116.48 48081.49 2021-11-14 04:13:47.000 318 21273.67 481.54 43116.49 48081.51 2021-11-14 04:13:48.000 318 21273.69 481.53 43116.47 48081.54 2021-11-14 04:13:49.000 318 21273.69 481.53 43116.49 48081.57 2021-11-14 04:13:50.000 318 21273.68 481.56 43116.49 48081.53 2021-11-14 04:13:51.000 318 21273.71 481.52 43116.49 48081.56 2021-11-14 04:13:52.000 318 21273.69 481.53 43116.49 48081.49 2021-11-14 04:13:53.000 318 21273.67 481.53 43116.45 48081.54 2021-11-14 04:13:54.000 318 21273.65 481.54 43116.46 48081.58 2021-11-14 04:13:55.000 318 21273.64 481.53 43116.43 48081.45 2021-11-14 04:13:56.000 318 21273.67 481.51 43116.43 48081.54 2021-11-14 04:13:57.000 318 21273.67 481.50 43116.43 48081.48 2021-11-14 04:13:58.000 318 21273.66 481.53 43116.43 48081.52 2021-11-14 04:13:59.000 318 21273.67 481.52 43116.42 48081.48 2021-11-14 04:14:00.000 318 21273.65 481.51 43116.42 48081.47 2021-11-14 04:14:01.000 318 21273.65 481.48 43116.46 48081.47 2021-11-14 04:14:02.000 318 21273.61 481.51 43116.44 48081.45 2021-11-14 04:14:03.000 318 21273.64 481.51 43116.42 48081.49 2021-11-14 04:14:04.000 318 21273.64 481.48 43116.46 48081.56 2021-11-14 04:14:05.000 318 21273.66 481.47 43116.49 48081.46 2021-11-14 04:14:06.000 318 21273.67 481.49 43116.43 48081.50 2021-11-14 04:14:07.000 318 21273.62 481.48 43116.44 48081.52 2021-11-14 04:14:08.000 318 21273.62 481.47 43116.44 48081.51 2021-11-14 04:14:09.000 318 21273.65 481.45 43116.43 48081.47 2021-11-14 04:14:10.000 318 21273.60 481.46 43116.46 48081.48 2021-11-14 04:14:11.000 318 21273.59 481.47 43116.48 48081.50 2021-11-14 04:14:12.000 318 21273.59 481.45 43116.46 48081.45 2021-11-14 04:14:13.000 318 21273.59 481.44 43116.45 48081.48 2021-11-14 04:14:14.000 318 21273.61 481.44 43116.46 48081.44 2021-11-14 04:14:15.000 318 21273.58 481.43 43116.43 48081.52 2021-11-14 04:14:16.000 318 21273.58 481.43 43116.44 48081.42 2021-11-14 04:14:17.000 318 21273.60 481.43 43116.46 48081.50 2021-11-14 04:14:18.000 318 21273.63 481.38 43116.47 48081.45 2021-11-14 04:14:19.000 318 21273.62 481.37 43116.45 48081.52 2021-11-14 04:14:20.000 318 21273.62 481.34 43116.45 48081.44 2021-11-14 04:14:21.000 318 21273.63 481.32 43116.47 48081.48 2021-11-14 04:14:22.000 318 21273.62 481.31 43116.49 48081.47 2021-11-14 04:14:23.000 318 21273.63 481.28 43116.50 48081.53 2021-11-14 04:14:24.000 318 21273.62 481.26 43116.49 48081.48 2021-11-14 04:14:25.000 318 21273.60 481.26 43116.52 48081.51 2021-11-14 04:14:26.000 318 21273.64 481.25 43116.52 48081.54 2021-11-14 04:14:27.000 318 21273.61 481.25 43116.49 48081.54 2021-11-14 04:14:28.000 318 21273.62 481.24 43116.51 48081.52 2021-11-14 04:14:29.000 318 21273.62 481.22 43116.53 48081.52 2021-11-14 04:14:30.000 318 21273.59 481.22 43116.51 48081.51 2021-11-14 04:14:31.000 318 21273.60 481.21 43116.51 48081.57 2021-11-14 04:14:32.000 318 21273.58 481.21 43116.52 48081.49 2021-11-14 04:14:33.000 318 21273.59 481.24 43116.51 48081.57 2021-11-14 04:14:34.000 318 21273.59 481.23 43116.52 48081.53 2021-11-14 04:14:35.000 318 21273.57 481.23 43116.55 48081.57 2021-11-14 04:14:36.000 318 21273.57 481.21 43116.56 48081.49 2021-11-14 04:14:37.000 318 21273.59 481.20 43116.56 48081.59 2021-11-14 04:14:38.000 318 21273.58 481.19 43116.53 48081.52 2021-11-14 04:14:39.000 318 21273.58 481.21 43116.55 48081.54 2021-11-14 04:14:40.000 318 21273.61 481.21 43116.57 48081.57 2021-11-14 04:14:41.000 318 21273.59 481.19 43116.57 48081.52 2021-11-14 04:14:42.000 318 21273.58 481.16 43116.58 48081.58 2021-11-14 04:14:43.000 318 21273.57 481.13 43116.58 48081.57 2021-11-14 04:14:44.000 318 21273.57 481.11 43116.53 48081.58 2021-11-14 04:14:45.000 318 21273.59 481.09 43116.58 48081.58 2021-11-14 04:14:46.000 318 21273.59 481.08 43116.58 48081.61 2021-11-14 04:14:47.000 318 21273.58 481.07 43116.56 48081.56 2021-11-14 04:14:48.000 318 21273.57 481.08 43116.54 48081.56 2021-11-14 04:14:49.000 318 21273.54 481.06 43116.57 48081.56 2021-11-14 04:14:50.000 318 21273.51 481.06 43116.57 48081.57 2021-11-14 04:14:51.000 318 21273.50 481.06 43116.56 48081.56 2021-11-14 04:14:52.000 318 21273.47 481.02 43116.59 48081.56 2021-11-14 04:14:53.000 318 21273.46 481.01 43116.56 48081.54 2021-11-14 04:14:54.000 318 21273.43 480.99 43116.57 48081.47 2021-11-14 04:14:55.000 318 21273.41 480.98 43116.56 48081.50 2021-11-14 04:14:56.000 318 21273.39 480.98 43116.55 48081.54 2021-11-14 04:14:57.000 318 21273.38 480.98 43116.55 48081.44 2021-11-14 04:14:58.000 318 21273.38 480.99 43116.50 48081.46 2021-11-14 04:14:59.000 318 21273.38 480.98 43116.51 48081.45 2021-11-14 04:15:00.000 318 21273.39 480.99 43116.53 48081.45 2021-11-14 04:15:01.000 318 21273.39 480.97 43116.56 48081.42 2021-11-14 04:15:02.000 318 21273.38 480.96 43116.51 48081.47 2021-11-14 04:15:03.000 318 21273.39 480.95 43116.53 48081.44 2021-11-14 04:15:04.000 318 21273.36 480.95 43116.53 48081.41 2021-11-14 04:15:05.000 318 21273.35 480.97 43116.53 48081.40 2021-11-14 04:15:06.000 318 21273.37 481.01 43116.52 48081.44 2021-11-14 04:15:07.000 318 21273.37 481.00 43116.50 48081.40 2021-11-14 04:15:08.000 318 21273.37 481.00 43116.52 48081.43 2021-11-14 04:15:09.000 318 21273.41 480.98 43116.50 48081.42 2021-11-14 04:15:10.000 318 21273.40 480.99 43116.47 48081.42 2021-11-14 04:15:11.000 318 21273.39 480.98 43116.54 48081.39 2021-11-14 04:15:12.000 318 21273.42 480.96 43116.52 48081.38 2021-11-14 04:15:13.000 318 21273.35 481.00 43116.48 48081.45 2021-11-14 04:15:14.000 318 21273.32 480.98 43116.47 48081.35 2021-11-14 04:15:15.000 318 21273.31 480.95 43116.48 48081.37 2021-11-14 04:15:16.000 318 21273.30 480.95 43116.50 48081.36 2021-11-14 04:15:17.000 318 21273.28 480.96 43116.49 48081.38 2021-11-14 04:15:18.000 318 21273.29 480.95 43116.48 48081.34 2021-11-14 04:15:19.000 318 21273.27 480.94 43116.50 48081.39 2021-11-14 04:15:20.000 318 21273.26 480.95 43116.50 48081.33 2021-11-14 04:15:21.000 318 21273.28 480.94 43116.50 48081.39 2021-11-14 04:15:22.000 318 21273.28 480.92 43116.46 48081.35 2021-11-14 04:15:23.000 318 21273.28 480.92 43116.46 48081.34 2021-11-14 04:15:24.000 318 21273.30 480.94 43116.45 48081.36 2021-11-14 04:15:25.000 318 21273.33 480.93 43116.45 48081.36 2021-11-14 04:15:26.000 318 21273.34 480.93 43116.44 48081.34 2021-11-14 04:15:27.000 318 21273.34 480.90 43116.44 48081.31 2021-11-14 04:15:28.000 318 21273.34 480.91 43116.45 48081.40 2021-11-14 04:15:29.000 318 21273.35 480.91 43116.44 48081.35 2021-11-14 04:15:30.000 318 21273.37 480.91 43116.45 48081.39 2021-11-14 04:15:31.000 318 21273.39 480.90 43116.44 48081.34 2021-11-14 04:15:32.000 318 21273.38 480.88 43116.46 48081.33 2021-11-14 04:15:33.000 318 21273.40 480.88 43116.46 48081.42 2021-11-14 04:15:34.000 318 21273.40 480.88 43116.45 48081.38 2021-11-14 04:15:35.000 318 21273.43 480.87 43116.46 48081.42 2021-11-14 04:15:36.000 318 21273.48 480.85 43116.52 48081.44 2021-11-14 04:15:37.000 318 21273.47 480.87 43116.53 48081.46 2021-11-14 04:15:38.000 318 21273.49 480.86 43116.52 48081.49 2021-11-14 04:15:39.000 318 21273.49 480.87 43116.53 48081.49 2021-11-14 04:15:40.000 318 21273.53 480.88 43116.53 48081.50 2021-11-14 04:15:41.000 318 21273.53 480.88 43116.55 48081.50 2021-11-14 04:15:42.000 318 21273.54 480.89 43116.55 48081.52 2021-11-14 04:15:43.000 318 21273.55 480.87 43116.53 48081.50 2021-11-14 04:15:44.000 318 21273.52 480.90 43116.54 48081.54 2021-11-14 04:15:45.000 318 21273.51 480.89 43116.55 48081.50 2021-11-14 04:15:46.000 318 21273.51 480.87 43116.55 48081.52 2021-11-14 04:15:47.000 318 21273.48 480.87 43116.56 48081.51 2021-11-14 04:15:48.000 318 21273.46 480.87 43116.56 48081.51 2021-11-14 04:15:49.000 318 21273.47 480.87 43116.58 48081.50 2021-11-14 04:15:50.000 318 21273.46 480.87 43116.56 48081.51 2021-11-14 04:15:51.000 318 21273.43 480.87 43116.57 48081.49 2021-11-14 04:15:52.000 318 21273.40 480.88 43116.55 48081.48 2021-11-14 04:15:53.000 318 21273.40 480.87 43116.53 48081.46 2021-11-14 04:15:54.000 318 21273.40 480.84 43116.55 48081.47 2021-11-14 04:15:55.000 318 21273.39 480.80 43116.54 48081.46 2021-11-14 04:15:56.000 318 21273.36 480.83 43116.53 48081.42 2021-11-14 04:15:57.000 318 21273.37 480.82 43116.52 48081.42 2021-11-14 04:15:58.000 318 21273.34 480.84 43116.52 48081.40 2021-11-14 04:15:59.000 318 21273.31 480.84 43116.53 48081.40 2021-11-14 04:16:00.000 318 21273.31 480.81 43116.55 48081.41 2021-11-14 04:16:01.000 318 21273.33 480.78 43116.53 48081.36 2021-11-14 04:16:02.000 318 21273.28 480.75 43116.55 48081.41 2021-11-14 04:16:03.000 318 21273.27 480.75 43116.57 48081.37 2021-11-14 04:16:04.000 318 21273.25 480.75 43116.58 48081.38 2021-11-14 04:16:05.000 318 21273.24 480.76 43116.57 48081.37 2021-11-14 04:16:06.000 318 21273.23 480.74 43116.57 48081.36 2021-11-14 04:16:07.000 318 21273.23 480.71 43116.57 48081.37 2021-11-14 04:16:08.000 318 21273.26 480.71 43116.56 48081.39 2021-11-14 04:16:09.000 318 21273.25 480.70 43116.52 48081.36 2021-11-14 04:16:10.000 318 21273.24 480.67 43116.53 48081.39 2021-11-14 04:16:11.000 318 21273.25 480.68 43116.52 48081.36 2021-11-14 04:16:12.000 318 21273.27 480.70 43116.57 48081.40 2021-11-14 04:16:13.000 318 21273.29 480.69 43116.59 48081.41 2021-11-14 04:16:14.000 318 21273.28 480.69 43116.59 48081.37 2021-11-14 04:16:15.000 318 21273.27 480.68 43116.59 48081.45 2021-11-14 04:16:16.000 318 21273.28 480.68 43116.56 48081.44 2021-11-14 04:16:17.000 318 21273.28 480.68 43116.58 48081.45 2021-11-14 04:16:18.000 318 21273.30 480.68 43116.57 48081.41 2021-11-14 04:16:19.000 318 21273.31 480.68 43116.61 48081.40 2021-11-14 04:16:20.000 318 21273.30 480.66 43116.57 48081.42 2021-11-14 04:16:21.000 318 21273.28 480.66 43116.55 48081.40 2021-11-14 04:16:22.000 318 21273.30 480.66 43116.57 48081.42 2021-11-14 04:16:23.000 318 21273.27 480.68 43116.58 48081.42 2021-11-14 04:16:24.000 318 21273.27 480.64 43116.56 48081.45 2021-11-14 04:16:25.000 318 21273.31 480.62 43116.54 48081.40 2021-11-14 04:16:26.000 318 21273.32 480.61 43116.56 48081.47 2021-11-14 04:16:27.000 318 21273.31 480.61 43116.56 48081.37 2021-11-14 04:16:28.000 318 21273.28 480.62 43116.55 48081.44 2021-11-14 04:16:29.000 318 21273.28 480.59 43116.55 48081.39 2021-11-14 04:16:30.000 318 21273.29 480.57 43116.53 48081.40 2021-11-14 04:16:31.000 318 21273.32 480.56 43116.57 48081.42 2021-11-14 04:16:32.000 318 21273.32 480.55 43116.56 48081.46 2021-11-14 04:16:33.000 318 21273.27 480.58 43116.55 48081.42 2021-11-14 04:16:34.000 318 21273.22 480.59 43116.52 48081.42 2021-11-14 04:16:35.000 318 21273.26 480.58 43116.52 48081.43 2021-11-14 04:16:36.000 318 21273.24 480.56 43116.53 48081.36 2021-11-14 04:16:37.000 318 21273.23 480.56 43116.53 48081.39 2021-11-14 04:16:38.000 318 21273.22 480.54 43116.49 48081.32 2021-11-14 04:16:39.000 318 21273.26 480.55 43116.49 48081.37 2021-11-14 04:16:40.000 318 21273.22 480.57 43116.46 48081.29 2021-11-14 04:16:41.000 318 21273.21 480.59 43116.48 48081.32 2021-11-14 04:16:42.000 318 21273.22 480.58 43116.52 48081.32 2021-11-14 04:16:43.000 318 21273.24 480.55 43116.49 48081.27 2021-11-14 04:16:44.000 318 21273.23 480.55 43116.49 48081.33 2021-11-14 04:16:45.000 318 21273.24 480.55 43116.49 48081.29 2021-11-14 04:16:46.000 318 21273.24 480.54 43116.49 48081.33 2021-11-14 04:16:47.000 318 21273.21 480.53 43116.46 48081.28 2021-11-14 04:16:48.000 318 21273.22 480.51 43116.47 48081.31 2021-11-14 04:16:49.000 318 21273.20 480.54 43116.49 48081.31 2021-11-14 04:16:50.000 318 21273.21 480.51 43116.49 48081.31 2021-11-14 04:16:51.000 318 21273.21 480.51 43116.47 48081.30 2021-11-14 04:16:52.000 318 21273.17 480.53 43116.46 48081.31 2021-11-14 04:16:53.000 318 21273.21 480.54 43116.46 48081.29 2021-11-14 04:16:54.000 318 21273.22 480.51 43116.48 48081.29 2021-11-14 04:16:55.000 318 21273.24 480.52 43116.51 48081.30 2021-11-14 04:16:56.000 318 21273.24 480.50 43116.48 48081.32 2021-11-14 04:16:57.000 318 21273.22 480.51 43116.48 48081.27 2021-11-14 04:16:58.000 318 21273.22 480.51 43116.48 48081.32 2021-11-14 04:16:59.000 318 21273.25 480.48 43116.49 48081.28 2021-11-14 04:17:00.000 318 21273.24 480.50 43116.48 48081.34 2021-11-14 04:17:01.000 318 21273.22 480.49 43116.49 48081.27 2021-11-14 04:17:02.000 318 21273.24 480.47 43116.50 48081.33 2021-11-14 04:17:03.000 318 21273.22 480.48 43116.52 48081.29 2021-11-14 04:17:04.000 318 21273.25 480.48 43116.49 48081.31 2021-11-14 04:17:05.000 318 21273.25 480.47 43116.50 48081.32 2021-11-14 04:17:06.000 318 21273.26 480.46 43116.49 48081.32 2021-11-14 04:17:07.000 318 21273.27 480.47 43116.49 48081.29 2021-11-14 04:17:08.000 318 21273.28 480.46 43116.53 48081.31 2021-11-14 04:17:09.000 318 21273.26 480.47 43116.49 48081.32 2021-11-14 04:17:10.000 318 21273.23 480.49 43116.50 48081.28 2021-11-14 04:17:11.000 318 21273.19 480.52 43116.49 48081.32 2021-11-14 04:17:12.000 318 21273.20 480.50 43116.49 48081.28 2021-11-14 04:17:13.000 318 21273.19 480.53 43116.45 48081.30 2021-11-14 04:17:14.000 318 21273.22 480.54 43116.43 48081.27 2021-11-14 04:17:15.000 318 21273.22 480.52 43116.43 48081.25 2021-11-14 04:17:16.000 318 21273.22 480.51 43116.42 48081.27 2021-11-14 04:17:17.000 318 21273.20 480.51 43116.43 48081.25 2021-11-14 04:17:18.000 318 21273.22 480.50 43116.42 48081.26 2021-11-14 04:17:19.000 318 21273.21 480.49 43116.44 48081.24 2021-11-14 04:17:20.000 318 21273.19 480.50 43116.43 48081.26 2021-11-14 04:17:21.000 318 21273.21 480.49 43116.45 48081.23 2021-11-14 04:17:22.000 318 21273.18 480.48 43116.44 48081.26 2021-11-14 04:17:23.000 318 21273.17 480.47 43116.45 48081.24 2021-11-14 04:17:24.000 318 21273.16 480.47 43116.45 48081.21 2021-11-14 04:17:25.000 318 21273.15 480.47 43116.42 48081.23 2021-11-14 04:17:26.000 318 21273.19 480.42 43116.42 48081.23 2021-11-14 04:17:27.000 318 21273.20 480.40 43116.44 48081.21 2021-11-14 04:17:28.000 318 21273.17 480.42 43116.45 48081.25 2021-11-14 04:17:29.000 318 21273.16 480.42 43116.48 48081.24 2021-11-14 04:17:30.000 318 21273.17 480.42 43116.49 48081.25 2021-11-14 04:17:31.000 318 21273.18 480.41 43116.47 48081.24 2021-11-14 04:17:32.000 318 21273.19 480.40 43116.46 48081.29 2021-11-14 04:17:33.000 318 21273.20 480.44 43116.42 48081.24 2021-11-14 04:17:34.000 318 21273.18 480.42 43116.44 48081.27 2021-11-14 04:17:35.000 318 21273.16 480.45 43116.45 48081.28 2021-11-14 04:17:36.000 318 21273.17 480.48 43116.43 48081.25 2021-11-14 04:17:37.000 318 21273.15 480.47 43116.45 48081.26 2021-11-14 04:17:38.000 318 21273.14 480.49 43116.46 48081.24 2021-11-14 04:17:39.000 318 21273.14 480.49 43116.43 48081.20 2021-11-14 04:17:40.000 318 21273.11 480.50 43116.42 48081.21 2021-11-14 04:17:41.000 318 21273.12 480.53 43116.42 48081.19 2021-11-14 04:17:42.000 318 21273.13 480.49 43116.44 48081.21 2021-11-14 04:17:43.000 318 21273.16 480.49 43116.41 48081.24 2021-11-14 04:17:44.000 318 21273.18 480.50 43116.40 48081.17 2021-11-14 04:17:45.000 318 21273.17 480.47 43116.42 48081.21 2021-11-14 04:17:46.000 318 21273.15 480.48 43116.40 48081.18 2021-11-14 04:17:47.000 318 21273.15 480.45 43116.42 48081.20 2021-11-14 04:17:48.000 318 21273.13 480.46 43116.45 48081.16 2021-11-14 04:17:49.000 318 21273.13 480.48 43116.40 48081.21 2021-11-14 04:17:50.000 318 21273.09 480.49 43116.40 48081.20 2021-11-14 04:17:51.000 318 21273.08 480.51 43116.41 48081.15 2021-11-14 04:17:52.000 318 21273.08 480.48 43116.41 48081.18 2021-11-14 04:17:53.000 318 21273.11 480.44 43116.42 48081.18 2021-11-14 04:17:54.000 318 21273.10 480.44 43116.40 48081.16 2021-11-14 04:17:55.000 318 21273.08 480.44 43116.39 48081.18 2021-11-14 04:17:56.000 318 21273.07 480.45 43116.38 48081.15 2021-11-14 04:17:57.000 318 21273.06 480.45 43116.39 48081.16 2021-11-14 04:17:58.000 318 21273.06 480.43 43116.40 48081.14 2021-11-14 04:17:59.000 318 21273.09 480.44 43116.38 48081.16 2021-11-14 04:18:00.000 318 21273.09 480.44 43116.39 48081.16 2021-11-14 04:18:01.000 318 21273.07 480.46 43116.40 48081.13 2021-11-14 04:18:02.000 318 21273.07 480.45 43116.40 48081.19 2021-11-14 04:18:03.000 318 21273.09 480.44 43116.39 48081.16 2021-11-14 04:18:04.000 318 21273.12 480.43 43116.41 48081.18 2021-11-14 04:18:05.000 318 21273.14 480.43 43116.40 48081.17 2021-11-14 04:18:06.000 318 21273.13 480.44 43116.41 48081.20 2021-11-14 04:18:07.000 318 21273.13 480.44 43116.43 48081.19 2021-11-14 04:18:08.000 318 21273.15 480.43 43116.45 48081.24 2021-11-14 04:18:09.000 318 21273.15 480.42 43116.45 48081.18 2021-11-14 04:18:10.000 318 21273.16 480.41 43116.45 48081.22 2021-11-14 04:18:11.000 318 21273.18 480.41 43116.47 48081.25 2021-11-14 04:18:12.000 318 21273.21 480.40 43116.44 48081.22 2021-11-14 04:18:13.000 318 21273.22 480.42 43116.43 48081.27 2021-11-14 04:18:14.000 318 21273.24 480.40 43116.46 48081.24 2021-11-14 04:18:15.000 318 21273.29 480.38 43116.45 48081.29 2021-11-14 04:18:16.000 318 21273.27 480.38 43116.42 48081.26 2021-11-14 04:18:17.000 318 21273.24 480.41 43116.41 48081.30 2021-11-14 04:18:18.000 318 21273.28 480.38 43116.41 48081.29 2021-11-14 04:18:19.000 318 21273.33 480.37 43116.43 48081.30 2021-11-14 04:18:20.000 318 21273.30 480.38 43116.43 48081.31 2021-11-14 04:18:21.000 318 21273.29 480.40 43116.44 48081.27 2021-11-14 04:18:22.000 318 21273.30 480.39 43116.42 48081.32 2021-11-14 04:18:23.000 318 21273.33 480.39 43116.44 48081.31 2021-11-14 04:18:24.000 318 21273.32 480.40 43116.45 48081.35 2021-11-14 04:18:25.000 318 21273.33 480.37 43116.43 48081.31 2021-11-14 04:18:26.000 318 21273.32 480.36 43116.46 48081.35 2021-11-14 04:18:27.000 318 21273.32 480.37 43116.49 48081.35 2021-11-14 04:18:28.000 318 21273.30 480.38 43116.48 48081.38 2021-11-14 04:18:29.000 318 21273.31 480.37 43116.47 48081.34 2021-11-14 04:18:30.000 318 21273.32 480.38 43116.49 48081.35 2021-11-14 04:18:31.000 318 21273.30 480.39 43116.47 48081.37 2021-11-14 04:18:32.000 318 21273.29 480.37 43116.48 48081.35 2021-11-14 04:18:33.000 318 21273.30 480.39 43116.46 48081.35 2021-11-14 04:18:34.000 318 21273.33 480.38 43116.49 48081.34 2021-11-14 04:18:35.000 318 21273.29 480.38 43116.48 48081.37 2021-11-14 04:18:36.000 318 21273.27 480.41 43116.50 48081.33 2021-11-14 04:18:37.000 318 21273.26 480.41 43116.45 48081.36 2021-11-14 04:18:38.000 318 21273.28 480.38 43116.45 48081.33 2021-11-14 04:18:39.000 318 21273.24 480.41 43116.44 48081.31 2021-11-14 04:18:40.000 318 21273.26 480.38 43116.46 48081.31 2021-11-14 04:18:41.000 318 21273.23 480.36 43116.46 48081.34 2021-11-14 04:18:42.000 318 21273.23 480.36 43116.44 48081.33 2021-11-14 04:18:43.000 318 21273.25 480.36 43116.47 48081.32 2021-11-14 04:18:44.000 318 21273.26 480.38 43116.47 48081.33 2021-11-14 04:18:45.000 318 21273.26 480.37 43116.47 48081.30 2021-11-14 04:18:46.000 318 21273.25 480.37 43116.47 48081.30 2021-11-14 04:18:47.000 318 21273.26 480.35 43116.45 48081.33 2021-11-14 04:18:48.000 318 21273.26 480.31 43116.49 48081.33 2021-11-14 04:18:49.000 318 21273.27 480.31 43116.49 48081.35 2021-11-14 04:18:50.000 318 21273.24 480.31 43116.45 48081.31 2021-11-14 04:18:51.000 318 21273.23 480.34 43116.47 48081.31 2021-11-14 04:18:52.000 318 21273.23 480.34 43116.45 48081.26 2021-11-14 04:18:53.000 318 21273.20 480.35 43116.45 48081.35 2021-11-14 04:18:54.000 318 21273.19 480.34 43116.49 48081.30 2021-11-14 04:18:55.000 318 21273.18 480.33 43116.48 48081.33 2021-11-14 04:18:56.000 318 21273.22 480.35 43116.51 48081.30 2021-11-14 04:18:57.000 318 21273.22 480.35 43116.52 48081.33 2021-11-14 04:18:58.000 318 21273.20 480.34 43116.52 48081.36 2021-11-14 04:18:59.000 318 21273.21 480.35 43116.52 48081.31 2021-11-14 04:19:00.000 318 21273.18 480.35 43116.52 48081.34 2021-11-14 04:19:01.000 318 21273.19 480.35 43116.53 48081.34 2021-11-14 04:19:02.000 318 21273.19 480.34 43116.54 48081.36 2021-11-14 04:19:03.000 318 21273.17 480.32 43116.53 48081.36 2021-11-14 04:19:04.000 318 21273.19 480.31 43116.59 48081.36 2021-11-14 04:19:05.000 318 21273.20 480.32 43116.58 48081.37 2021-11-14 04:19:06.000 318 21273.19 480.33 43116.55 48081.36 2021-11-14 04:19:07.000 318 21273.19 480.33 43116.55 48081.35 2021-11-14 04:19:08.000 318 21273.19 480.34 43116.54 48081.35 2021-11-14 04:19:09.000 318 21273.19 480.35 43116.57 48081.34 2021-11-14 04:19:10.000 318 21273.20 480.36 43116.57 48081.33 2021-11-14 04:19:11.000 318 21273.19 480.31 43116.55 48081.36 2021-11-14 04:19:12.000 318 21273.18 480.31 43116.57 48081.30 2021-11-14 04:19:13.000 318 21273.22 480.31 43116.55 48081.34 2021-11-14 04:19:14.000 318 21273.17 480.31 43116.52 48081.31 2021-11-14 04:19:15.000 318 21273.18 480.31 43116.52 48081.33 2021-11-14 04:19:16.000 318 21273.21 480.31 43116.50 48081.30 2021-11-14 04:19:17.000 318 21273.19 480.31 43116.52 48081.34 2021-11-14 04:19:18.000 318 21273.19 480.28 43116.53 48081.31 2021-11-14 04:19:19.000 318 21273.20 480.26 43116.52 48081.30 2021-11-14 04:19:20.000 318 21273.19 480.24 43116.51 48081.32 2021-11-14 04:19:21.000 318 21273.24 480.25 43116.52 48081.29 2021-11-14 04:19:22.000 318 21273.20 480.23 43116.55 48081.30 2021-11-14 04:19:23.000 318 21273.21 480.24 43116.51 48081.28 2021-11-14 04:19:24.000 318 21273.24 480.22 43116.51 48081.35 2021-11-14 04:19:25.000 318 21273.23 480.21 43116.49 48081.30 2021-11-14 04:19:26.000 318 21273.20 480.25 43116.48 48081.27 2021-11-14 04:19:27.000 318 21273.16 480.26 43116.46 48081.28 2021-11-14 04:19:28.000 318 21273.14 480.26 43116.43 48081.22 2021-11-14 04:19:29.000 318 21273.12 480.27 43116.40 48081.19 2021-11-14 04:19:30.000 318 21273.13 480.22 43116.39 48081.15 2021-11-14 04:19:31.000 318 21273.09 480.20 43116.39 48081.15 2021-11-14 04:19:32.000 318 21273.09 480.19 43116.37 48081.11 2021-11-14 04:19:33.000 318 21273.12 480.17 43116.37 48081.16 2021-11-14 04:19:34.000 318 21273.11 480.16 43116.35 48081.09 2021-11-14 04:19:35.000 318 21273.13 480.14 43116.38 48081.17 2021-11-14 04:19:36.000 318 21273.13 480.15 43116.39 48081.12 2021-11-14 04:19:37.000 318 21273.12 480.19 43116.36 48081.10 2021-11-14 04:19:38.000 318 21273.10 480.17 43116.33 48081.10 2021-11-14 04:19:39.000 318 21273.11 480.16 43116.35 48081.06 2021-11-14 04:19:40.000 318 21273.08 480.16 43116.33 48081.12 2021-11-14 04:19:41.000 318 21273.08 480.15 43116.35 48081.07 2021-11-14 04:19:42.000 318 21273.06 480.16 43116.35 48081.10 2021-11-14 04:19:43.000 318 21273.08 480.15 43116.34 48081.08 2021-11-14 04:19:44.000 318 21273.04 480.13 43116.27 48081.07 2021-11-14 04:19:45.000 318 21273.04 480.13 43116.28 48081.07 2021-11-14 04:19:46.000 318 21273.01 480.12 43116.31 48081.03 2021-11-14 04:19:47.000 318 21272.99 480.11 43116.31 48081.06 2021-11-14 04:19:48.000 318 21273.01 480.10 43116.29 48081.02 2021-11-14 04:19:49.000 318 21272.99 480.11 43116.28 48081.06 2021-11-14 04:19:50.000 318 21273.00 480.05 43116.29 48081.01 2021-11-14 04:19:51.000 318 21273.00 480.05 43116.28 48081.04 2021-11-14 04:19:52.000 318 21273.00 480.09 43116.27 48081.05 2021-11-14 04:19:53.000 318 21272.97 480.09 43116.28 48080.99 2021-11-14 04:19:54.000 318 21272.96 480.07 43116.28 48081.02 2021-11-14 04:19:55.000 318 21272.93 480.09 43116.28 48080.99 2021-11-14 04:19:56.000 318 21272.93 480.06 43116.30 48081.00 2021-11-14 04:19:57.000 318 21272.90 480.06 43116.27 48080.96 2021-11-14 04:19:58.000 318 21272.87 480.08 43116.28 48080.98 2021-11-14 04:19:59.000 318 21272.91 480.06 43116.26 48080.98 2021-11-14 04:20:00.000 318 21272.90 480.03 43116.27 48080.93 2021-11-14 04:20:01.000 318 21272.90 480.03 43116.26 48080.95 2021-11-14 04:20:02.000 318 21272.87 480.04 43116.28 48080.97 2021-11-14 04:20:03.000 318 21272.85 480.03 43116.28 48080.96 2021-11-14 04:20:04.000 318 21272.85 480.03 43116.26 48080.95 2021-11-14 04:20:05.000 318 21272.89 480.03 43116.27 48080.95 2021-11-14 04:20:06.000 318 21272.90 480.04 43116.28 48080.93 2021-11-14 04:20:07.000 318 21272.91 480.01 43116.28 48080.95 2021-11-14 04:20:08.000 318 21272.92 480.02 43116.25 48080.95 2021-11-14 04:20:09.000 318 21272.90 480.02 43116.26 48080.95 2021-11-14 04:20:10.000 318 21272.88 480.04 43116.25 48080.97 2021-11-14 04:20:11.000 318 21272.88 480.04 43116.24 48080.94 2021-11-14 04:20:12.000 318 21272.91 480.06 43116.27 48080.95 2021-11-14 04:20:13.000 318 21272.89 480.06 43116.27 48080.91 2021-11-14 04:20:14.000 318 21272.89 480.07 43116.25 48080.95 2021-11-14 04:20:15.000 318 21272.88 480.03 43116.26 48080.97 2021-11-14 04:20:16.000 318 21272.88 480.02 43116.25 48080.91 2021-11-14 04:20:17.000 318 21272.85 480.01 43116.22 48080.97 2021-11-14 04:20:18.000 318 21272.89 480.00 43116.23 48080.93 2021-11-14 04:20:19.000 318 21272.94 479.99 43116.28 48080.95 2021-11-14 04:20:20.000 318 21272.96 479.99 43116.29 48080.93 2021-11-14 04:20:21.000 318 21272.93 480.02 43116.26 48080.98 2021-11-14 04:20:22.000 318 21272.89 480.04 43116.25 48080.95 2021-11-14 04:20:23.000 318 21272.91 480.03 43116.27 48080.94 2021-11-14 04:20:24.000 318 21272.93 480.02 43116.24 48080.98 2021-11-14 04:20:25.000 318 21272.90 480.01 43116.28 48080.93 2021-11-14 04:20:26.000 318 21272.86 480.02 43116.28 48080.96 2021-11-14 04:20:27.000 318 21272.83 480.03 43116.24 48080.96 2021-11-14 04:20:28.000 318 21272.85 480.02 43116.24 48080.95 2021-11-14 04:20:29.000 318 21272.84 479.99 43116.25 48080.92 2021-11-14 04:20:30.000 318 21272.85 479.99 43116.25 48080.90 2021-11-14 04:20:31.000 318 21272.83 480.03 43116.23 48080.95 2021-11-14 04:20:32.000 318 21272.81 480.01 43116.26 48080.89 2021-11-14 04:20:33.000 318 21272.80 480.02 43116.25 48080.90 2021-11-14 04:20:34.000 318 21272.83 480.05 43116.26 48080.93 2021-11-14 04:20:35.000 318 21272.81 480.05 43116.25 48080.87 2021-11-14 04:20:36.000 318 21272.81 480.03 43116.23 48080.92 2021-11-14 04:20:37.000 318 21272.78 480.04 43116.24 48080.86 2021-11-14 04:20:38.000 318 21272.79 480.04 43116.22 48080.87 2021-11-14 04:20:39.000 318 21272.83 480.04 43116.23 48080.91 2021-11-14 04:20:40.000 318 21272.83 480.05 43116.26 48080.87 2021-11-14 04:20:41.000 318 21272.83 480.05 43116.24 48080.91 2021-11-14 04:20:42.000 318 21272.82 480.06 43116.25 48080.85 2021-11-14 04:20:43.000 318 21272.81 480.05 43116.29 48080.89 2021-11-14 04:20:44.000 318 21272.79 480.06 43116.27 48080.87 2021-11-14 04:20:45.000 318 21272.80 480.06 43116.25 48080.91 2021-11-14 04:20:46.000 318 21272.82 480.07 43116.24 48080.88 2021-11-14 04:20:47.000 318 21272.81 480.06 43116.23 48080.88 2021-11-14 04:20:48.000 318 21272.80 480.06 43116.23 48080.89 2021-11-14 04:20:49.000 318 21272.80 480.04 43116.26 48080.86 2021-11-14 04:20:50.000 318 21272.79 480.04 43116.23 48080.91 2021-11-14 04:20:51.000 318 21272.81 480.05 43116.23 48080.88 2021-11-14 04:20:52.000 318 21272.83 480.06 43116.22 48080.92 2021-11-14 04:20:53.000 318 21272.83 480.04 43116.28 48080.92 2021-11-14 04:20:54.000 318 21272.85 480.03 43116.31 48080.93 2021-11-14 04:20:55.000 318 21272.85 480.05 43116.30 48080.94 2021-11-14 04:20:56.000 318 21272.83 480.06 43116.34 48080.91 2021-11-14 04:20:57.000 318 21272.83 480.06 43116.31 48080.95 2021-11-14 04:20:58.000 318 21272.83 480.05 43116.34 48080.96 2021-11-14 04:20:59.000 318 21272.90 480.00 43116.32 48080.97 2021-11-14 04:21:00.000 318 21272.89 480.03 43116.34 48080.97 2021-11-14 04:21:01.000 318 21272.88 480.02 43116.35 48081.01 2021-11-14 04:21:02.000 318 21272.90 479.98 43116.30 48081.01 2021-11-14 04:21:03.000 318 21272.90 479.97 43116.31 48081.01 2021-11-14 04:21:04.000 318 21272.92 480.00 43116.34 48081.04 2021-11-14 04:21:05.000 318 21272.97 479.98 43116.38 48081.09 2021-11-14 04:21:06.000 318 21272.97 479.98 43116.37 48081.04 2021-11-14 04:21:07.000 318 21272.96 479.97 43116.38 48081.10 2021-11-14 04:21:08.000 318 21272.98 479.99 43116.40 48081.08 2021-11-14 04:21:09.000 318 21273.00 479.98 43116.42 48081.17 2021-11-14 04:21:10.000 318 21273.04 479.97 43116.44 48081.14 2021-11-14 04:21:11.000 318 21273.04 479.97 43116.45 48081.13 2021-11-14 04:21:12.000 318 21273.01 479.98 43116.47 48081.17 2021-11-14 04:21:13.000 318 21273.03 479.97 43116.48 48081.13 2021-11-14 04:21:14.000 318 21273.05 479.98 43116.46 48081.18 2021-11-14 04:21:15.000 318 21273.04 480.01 43116.45 48081.15 2021-11-14 04:21:16.000 318 21273.05 480.02 43116.42 48081.19 2021-11-14 04:21:17.000 318 21273.01 480.06 43116.44 48081.11 2021-11-14 04:21:18.000 318 21273.03 480.06 43116.44 48081.17 2021-11-14 04:21:19.000 318 21273.03 480.05 43116.45 48081.14 2021-11-14 04:21:20.000 318 21273.04 480.04 43116.43 48081.15 2021-11-14 04:21:21.000 318 21273.02 480.03 43116.46 48081.15 2021-11-14 04:21:22.000 318 21273.03 480.07 43116.44 48081.13 2021-11-14 04:21:23.000 318 21273.00 480.11 43116.46 48081.18 2021-11-14 04:21:24.000 318 21273.02 480.14 43116.45 48081.09 2021-11-14 04:21:25.000 318 21272.96 480.11 43116.41 48081.15 2021-11-14 04:21:26.000 318 21272.92 480.12 43116.41 48081.08 2021-11-14 04:21:27.000 318 21272.90 480.13 43116.40 48081.06 2021-11-14 04:21:28.000 318 21272.90 480.16 43116.36 48081.09 2021-11-14 04:21:29.000 318 21272.83 480.16 43116.33 48081.01 2021-11-14 04:21:30.000 318 21272.77 480.20 43116.32 48081.02 2021-11-14 04:21:31.000 318 21272.72 480.24 43116.27 48080.91 2021-11-14 04:21:32.000 318 21272.69 480.23 43116.27 48080.89 2021-11-14 04:21:33.000 318 21272.68 480.23 43116.25 48080.81 2021-11-14 04:21:34.000 318 21272.66 480.21 43116.20 48080.80 2021-11-14 04:21:35.000 318 21272.63 480.21 43116.20 48080.76 2021-11-14 04:21:36.000 318 21272.61 480.20 43116.19 48080.79 2021-11-14 04:21:37.000 318 21272.62 480.18 43116.18 48080.71 2021-11-14 04:21:38.000 318 21272.62 480.17 43116.14 48080.76 2021-11-14 04:21:39.000 318 21272.59 480.15 43116.15 48080.71 2021-11-14 04:21:40.000 318 21272.60 480.15 43116.14 48080.73 2021-11-14 04:21:41.000 318 21272.59 480.16 43116.12 48080.70 2021-11-14 04:21:42.000 318 21272.59 480.14 43116.14 48080.73 2021-11-14 04:21:43.000 318 21272.56 480.12 43116.14 48080.70 2021-11-14 04:21:44.000 318 21272.58 480.14 43116.16 48080.74 2021-11-14 04:21:45.000 318 21272.61 480.12 43116.16 48080.73 2021-11-14 04:21:46.000 318 21272.62 480.12 43116.14 48080.70 2021-11-14 04:21:47.000 318 21272.63 480.10 43116.18 48080.76 2021-11-14 04:21:48.000 318 21272.64 480.11 43116.19 48080.72 2021-11-14 04:21:49.000 318 21272.66 480.11 43116.16 48080.75 2021-11-14 04:21:50.000 318 21272.64 480.13 43116.15 48080.72 2021-11-14 04:21:51.000 318 21272.62 480.15 43116.19 48080.72 2021-11-14 04:21:52.000 318 21272.62 480.16 43116.18 48080.73 2021-11-14 04:21:53.000 318 21272.59 480.20 43116.16 48080.70 2021-11-14 04:21:54.000 318 21272.58 480.21 43116.13 48080.69 2021-11-14 04:21:55.000 318 21272.59 480.19 43116.11 48080.68 2021-11-14 04:21:56.000 318 21272.57 480.22 43116.13 48080.72 2021-11-14 04:21:57.000 318 21272.55 480.22 43116.11 48080.69 2021-11-14 04:21:58.000 318 21272.56 480.22 43116.13 48080.70 2021-11-14 04:21:59.000 318 21272.54 480.22 43116.12 48080.71 2021-11-14 04:22:00.000 318 21272.52 480.22 43116.17 48080.65 2021-11-14 04:22:01.000 318 21272.52 480.20 43116.15 48080.70 2021-11-14 04:22:02.000 318 21272.56 480.18 43116.16 48080.69 2021-11-14 04:22:03.000 318 21272.61 480.16 43116.18 48080.73 2021-11-14 04:22:04.000 318 21272.66 480.16 43116.21 48080.78 2021-11-14 04:22:05.000 318 21272.69 480.16 43116.25 48080.81 2021-11-14 04:22:06.000 318 21272.74 480.16 43116.33 48080.90 2021-11-14 04:22:07.000 318 21272.77 480.15 43116.38 48080.91 2021-11-14 04:22:08.000 318 21272.76 480.14 43116.40 48080.99 2021-11-14 04:22:09.000 318 21272.76 480.17 43116.40 48080.98 2021-11-14 04:22:10.000 318 21272.78 480.19 43116.41 48081.03 2021-11-14 04:22:11.000 318 21272.76 480.18 43116.43 48081.02 2021-11-14 04:22:12.000 318 21272.77 480.17 43116.43 48081.05 2021-11-14 04:22:13.000 318 21272.83 480.15 43116.44 48081.04 2021-11-14 04:22:14.000 318 21272.85 480.18 43116.45 48081.03 2021-11-14 04:22:15.000 318 21272.90 480.19 43116.45 48081.04 2021-11-14 04:22:16.000 318 21272.99 480.12 43116.48 48081.14 2021-11-14 04:22:17.000 318 21273.08 480.10 43116.56 48081.18 2021-11-14 04:22:18.000 318 21273.08 480.10 43116.58 48081.29 2021-11-14 04:22:19.000 318 21273.08 480.11 43116.59 48081.28 2021-11-14 04:22:20.000 318 21273.10 480.12 43116.62 48081.33 2021-11-14 04:22:21.000 318 21273.11 480.13 43116.63 48081.39 2021-11-14 04:22:22.000 318 21273.14 480.12 43116.66 48081.36 2021-11-14 04:22:23.000 318 21273.12 480.14 43116.68 48081.41 2021-11-14 04:22:24.000 318 21273.14 480.16 43116.68 48081.43 2021-11-14 04:22:25.000 318 21273.17 480.17 43116.70 48081.45 2021-11-14 04:22:26.000 318 21273.20 480.17 43116.71 48081.44 2021-11-14 04:22:27.000 318 21273.20 480.16 43116.71 48081.46 2021-11-14 04:22:28.000 318 21273.20 480.18 43116.74 48081.50 2021-11-14 04:22:29.000 318 21273.21 480.17 43116.71 48081.46 2021-11-14 04:22:30.000 318 21273.22 480.18 43116.73 48081.51 2021-11-14 04:22:31.000 318 21273.22 480.19 43116.75 48081.46 2021-11-14 04:22:32.000 318 21273.24 480.17 43116.78 48081.53 2021-11-14 04:22:33.000 318 21273.22 480.18 43116.76 48081.51 2021-11-14 04:22:34.000 318 21273.18 480.20 43116.75 48081.52 2021-11-14 04:22:35.000 318 21273.15 480.20 43116.73 48081.48 2021-11-14 04:22:36.000 318 21273.16 480.18 43116.71 48081.48 2021-11-14 04:22:37.000 318 21273.19 480.14 43116.71 48081.48 2021-11-14 04:22:38.000 318 21273.19 480.13 43116.73 48081.46 2021-11-14 04:22:39.000 318 21273.17 480.15 43116.74 48081.48 2021-11-14 04:22:40.000 318 21273.19 480.13 43116.74 48081.48 2021-11-14 04:22:41.000 318 21273.15 480.14 43116.77 48081.51 2021-11-14 04:22:42.000 318 21273.12 480.18 43116.76 48081.46 2021-11-14 04:22:43.000 318 21273.08 480.18 43116.71 48081.46 2021-11-14 04:22:44.000 318 21273.06 480.19 43116.68 48081.39 2021-11-14 04:22:45.000 318 21273.05 480.20 43116.64 48081.42 2021-11-14 04:22:46.000 318 21273.06 480.21 43116.61 48081.31 2021-11-14 04:22:47.000 318 21273.06 480.18 43116.61 48081.36 2021-11-14 04:22:48.000 318 21273.01 480.19 43116.61 48081.32 2021-11-14 04:22:49.000 318 21273.00 480.22 43116.59 48081.30 2021-11-14 04:22:50.000 318 21273.02 480.21 43116.60 48081.30 2021-11-14 04:22:51.000 318 21272.98 480.20 43116.57 48081.30 2021-11-14 04:22:52.000 318 21272.96 480.18 43116.57 48081.24 2021-11-14 04:22:53.000 318 21273.00 480.19 43116.51 48081.25 2021-11-14 04:22:54.000 318 21273.02 480.19 43116.51 48081.19 2021-11-14 04:22:55.000 318 21273.04 480.17 43116.55 48081.23 2021-11-14 04:22:56.000 318 21273.09 480.17 43116.54 48081.17 2021-11-14 04:22:57.000 318 21273.13 480.14 43116.54 48081.25 2021-11-14 04:22:58.000 318 21273.17 480.13 43116.54 48081.26 2021-11-14 04:22:59.000 318 21273.19 480.15 43116.60 48081.35 2021-11-14 04:23:00.000 318 21273.21 480.16 43116.61 48081.35 2021-11-14 04:23:01.000 318 21273.17 480.15 43116.68 48081.39 2021-11-14 04:23:02.000 318 21273.18 480.18 43116.68 48081.37 2021-11-14 04:23:03.000 318 21273.18 480.19 43116.67 48081.40 2021-11-14 04:23:04.000 318 21273.19 480.18 43116.66 48081.36 2021-11-14 04:23:05.000 318 21273.16 480.19 43116.61 48081.31 2021-11-14 04:23:06.000 318 21273.17 480.19 43116.61 48081.32 2021-11-14 04:23:07.000 318 21273.16 480.16 43116.60 48081.32 2021-11-14 04:23:08.000 318 21273.18 480.17 43116.57 48081.28 2021-11-14 04:23:09.000 318 21273.21 480.13 43116.62 48081.34 2021-11-14 04:23:10.000 318 21273.20 480.12 43116.66 48081.33 2021-11-14 04:23:11.000 318 21273.23 480.12 43116.68 48081.39 2021-11-14 04:23:12.000 318 21273.24 480.14 43116.64 48081.36 2021-11-14 04:23:13.000 318 21273.21 480.15 43116.64 48081.40 2021-11-14 04:23:14.000 318 21273.19 480.16 43116.63 48081.39 2021-11-14 04:23:15.000 318 21273.19 480.19 43116.62 48081.39 2021-11-14 04:23:16.000 318 21273.18 480.21 43116.59 48081.33 2021-11-14 04:23:17.000 318 21273.17 480.21 43116.61 48081.39 2021-11-14 04:23:18.000 318 21273.19 480.20 43116.62 48081.33 2021-11-14 04:23:19.000 318 21273.19 480.20 43116.62 48081.37 2021-11-14 04:23:20.000 318 21273.17 480.19 43116.59 48081.31 2021-11-14 04:23:21.000 318 21273.15 480.20 43116.57 48081.34 2021-11-14 04:23:22.000 318 21273.16 480.24 43116.60 48081.31 2021-11-14 04:23:23.000 318 21273.14 480.22 43116.61 48081.34 2021-11-14 04:23:24.000 318 21273.13 480.21 43116.59 48081.31 2021-11-14 04:23:25.000 318 21273.13 480.22 43116.57 48081.31 2021-11-14 04:23:26.000 318 21273.12 480.20 43116.56 48081.33 2021-11-14 04:23:27.000 318 21273.08 480.19 43116.55 48081.27 2021-11-14 04:23:28.000 318 21273.13 480.18 43116.57 48081.27 2021-11-14 04:23:29.000 318 21273.14 480.18 43116.56 48081.25 2021-11-14 04:23:30.000 318 21273.14 480.18 43116.58 48081.27 2021-11-14 04:23:31.000 318 21273.18 480.13 43116.58 48081.28 2021-11-14 04:23:32.000 318 21273.14 480.13 43116.56 48081.33 2021-11-14 04:23:33.000 318 21273.13 480.15 43116.58 48081.30 2021-11-14 04:23:34.000 318 21273.13 480.17 43116.58 48081.27 2021-11-14 04:23:35.000 318 21273.14 480.19 43116.55 48081.28 2021-11-14 04:23:36.000 318 21273.18 480.17 43116.57 48081.30 2021-11-14 04:23:37.000 318 21273.19 480.14 43116.57 48081.30 2021-11-14 04:23:38.000 318 21273.22 480.11 43116.61 48081.30 2021-11-14 04:23:39.000 318 21273.26 480.11 43116.62 48081.40 2021-11-14 04:23:40.000 318 21273.25 480.12 43116.64 48081.37 2021-11-14 04:23:41.000 318 21273.22 480.14 43116.64 48081.44 2021-11-14 04:23:42.000 318 21273.17 480.17 43116.62 48081.40 2021-11-14 04:23:43.000 318 21273.15 480.19 43116.63 48081.40 2021-11-14 04:23:44.000 318 21273.11 480.20 43116.60 48081.32 2021-11-14 04:23:45.000 318 21273.07 480.23 43116.57 48081.33 2021-11-14 04:23:46.000 318 21273.07 480.18 43116.56 48081.28 2021-11-14 04:23:47.000 318 21273.07 480.17 43116.54 48081.28 2021-11-14 04:23:48.000 318 21273.07 480.17 43116.54 48081.26 2021-11-14 04:23:49.000 318 21273.03 480.17 43116.54 48081.26 2021-11-14 04:23:50.000 318 21273.05 480.14 43116.53 48081.24 2021-11-14 04:23:51.000 318 21273.04 480.15 43116.55 48081.22 2021-11-14 04:23:52.000 318 21273.06 480.13 43116.54 48081.24 2021-11-14 04:23:53.000 318 21273.06 480.15 43116.52 48081.18 2021-11-14 04:23:54.000 318 21273.02 480.14 43116.50 48081.20 2021-11-14 04:23:55.000 318 21273.02 480.16 43116.49 48081.20 2021-11-14 04:23:56.000 318 21273.05 480.13 43116.54 48081.19 2021-11-14 04:23:57.000 318 21273.04 480.14 43116.53 48081.20 2021-11-14 04:23:58.000 318 21273.02 480.12 43116.53 48081.18 2021-11-14 04:23:59.000 318 21273.02 480.17 43116.53 48081.21 2021-11-14 04:24:00.000 318 21273.10 480.14 43116.54 48081.15 2021-11-14 04:24:01.000 318 21273.13 480.12 43116.56 48081.23 2021-11-14 04:24:02.000 318 21273.14 480.12 43116.57 48081.26 2021-11-14 04:24:03.000 318 21273.18 480.12 43116.59 48081.32 2021-11-14 04:24:04.000 318 21273.15 480.14 43116.59 48081.31 2021-11-14 04:24:05.000 318 21273.08 480.17 43116.58 48081.32 2021-11-14 04:24:06.000 318 21273.03 480.18 43116.54 48081.30 2021-11-14 04:24:07.000 318 21273.01 480.18 43116.51 48081.22 2021-11-14 04:24:08.000 318 21272.98 480.19 43116.50 48081.24 2021-11-14 04:24:09.000 318 21272.98 480.16 43116.53 48081.21 2021-11-14 04:24:10.000 318 21272.98 480.14 43116.51 48081.24 2021-11-14 04:24:11.000 318 21272.97 480.15 43116.48 48081.21 2021-11-14 04:24:12.000 318 21272.98 480.13 43116.52 48081.19 2021-11-14 04:24:13.000 318 21272.97 480.11 43116.53 48081.18 2021-11-14 04:24:14.000 318 21273.04 480.10 43116.54 48081.26 2021-11-14 04:24:15.000 318 21273.06 480.08 43116.57 48081.25 2021-11-14 04:24:16.000 318 21273.06 480.09 43116.55 48081.26 2021-11-14 04:24:17.000 318 21273.11 480.08 43116.58 48081.28 2021-11-14 04:24:18.000 318 21273.12 480.11 43116.61 48081.33 2021-11-14 04:24:19.000 318 21273.07 480.16 43116.59 48081.35 2021-11-14 04:24:20.000 318 21273.05 480.15 43116.60 48081.32 2021-11-14 04:24:21.000 318 21273.04 480.18 43116.57 48081.28 2021-11-14 04:24:22.000 318 21273.03 480.17 43116.56 48081.31 2021-11-14 04:24:23.000 318 21273.00 480.19 43116.55 48081.28 2021-11-14 04:24:24.000 318 21273.00 480.21 43116.55 48081.28 2021-11-14 04:24:25.000 318 21273.00 480.21 43116.54 48081.23 2021-11-14 04:24:26.000 318 21273.00 480.22 43116.54 48081.25 2021-11-14 04:24:27.000 318 21272.99 480.24 43116.53 48081.23 2021-11-14 04:24:28.000 318 21272.99 480.23 43116.53 48081.19 2021-11-14 04:24:29.000 318 21272.99 480.22 43116.51 48081.20 2021-11-14 04:24:30.000 318 21272.96 480.22 43116.53 48081.17 2021-11-14 04:24:31.000 318 21272.97 480.21 43116.49 48081.21 2021-11-14 04:24:32.000 318 21272.95 480.19 43116.51 48081.17 2021-11-14 04:24:33.000 318 21272.94 480.20 43116.51 48081.22 2021-11-14 04:24:34.000 318 21272.96 480.20 43116.46 48081.14 2021-11-14 04:24:35.000 318 21272.95 480.18 43116.48 48081.18 2021-11-14 04:24:36.000 318 21272.94 480.18 43116.49 48081.17 2021-11-14 04:24:37.000 318 21272.96 480.18 43116.47 48081.14 2021-11-14 04:24:38.000 318 21272.96 480.19 43116.50 48081.17 2021-11-14 04:24:39.000 318 21272.92 480.21 43116.51 48081.13 2021-11-14 04:24:40.000 318 21272.89 480.20 43116.47 48081.18 2021-11-14 04:24:41.000 318 21272.87 480.19 43116.46 48081.09 2021-11-14 04:24:42.000 318 21272.89 480.19 43116.48 48081.16 2021-11-14 04:24:43.000 318 21272.90 480.25 43116.47 48081.15 2021-11-14 04:24:44.000 318 21272.87 480.24 43116.44 48081.10 2021-11-14 04:24:45.000 318 21272.89 480.23 43116.42 48081.09 2021-11-14 04:24:46.000 318 21272.87 480.22 43116.42 48081.07 2021-11-14 04:24:47.000 318 21272.88 480.23 43116.39 48081.10 2021-11-14 04:24:48.000 318 21272.84 480.22 43116.39 48081.04 2021-11-14 04:24:49.000 318 21272.84 480.17 43116.42 48081.07 2021-11-14 04:24:50.000 318 21272.85 480.18 43116.45 48081.05 2021-11-14 04:24:51.000 318 21272.81 480.18 43116.43 48081.04 2021-11-14 04:24:52.000 318 21272.75 480.19 43116.39 48081.04 2021-11-14 04:24:53.000 318 21272.74 480.15 43116.39 48081.00 2021-11-14 04:24:54.000 318 21272.72 480.14 43116.41 48081.01 2021-11-14 04:24:55.000 318 21272.70 480.16 43116.42 48080.98 2021-11-14 04:24:56.000 318 21272.68 480.16 43116.44 48081.03 2021-11-14 04:24:57.000 318 21272.65 480.17 43116.43 48081.03 2021-11-14 04:24:58.000 318 21272.61 480.17 43116.48 48080.99 2021-11-14 04:24:59.000 318 21272.58 480.15 43116.46 48080.98 2021-11-14 04:25:00.000 318 21272.57 480.15 43116.45 48080.97 2021-11-14 04:25:01.000 318 21272.60 480.15 43116.43 48081.01 2021-11-14 04:25:02.000 318 21272.58 480.16 43116.42 48080.96 2021-11-14 04:25:03.000 318 21272.56 480.14 43116.46 48081.02 2021-11-14 04:25:04.000 318 21272.57 480.15 43116.45 48080.97 2021-11-14 04:25:05.000 318 21272.55 480.15 43116.47 48081.01 2021-11-14 04:25:06.000 318 21272.56 480.14 43116.49 48080.98 2021-11-14 04:25:07.000 318 21272.54 480.12 43116.49 48080.98 2021-11-14 04:25:08.000 318 21272.53 480.13 43116.51 48080.97 2021-11-14 04:25:09.000 318 21272.56 480.10 43116.50 48081.01 2021-11-14 04:25:10.000 318 21272.56 480.06 43116.51 48081.03 2021-11-14 04:25:11.000 318 21272.58 480.07 43116.50 48081.00 2021-11-14 04:25:12.000 318 21272.58 480.08 43116.54 48081.02 2021-11-14 04:25:13.000 318 21272.57 480.07 43116.54 48080.99 2021-11-14 04:25:14.000 318 21272.57 480.07 43116.54 48081.01 2021-11-14 04:25:15.000 318 21272.58 480.06 43116.52 48081.01 2021-11-14 04:25:16.000 318 21272.57 480.04 43116.55 48080.98 2021-11-14 04:25:17.000 318 21272.54 480.05 43116.51 48081.02 2021-11-14 04:25:18.000 318 21272.52 480.06 43116.53 48081.01 2021-11-14 04:25:19.000 318 21272.55 480.07 43116.53 48081.02 2021-11-14 04:25:20.000 318 21272.57 480.07 43116.52 48080.99 2021-11-14 04:25:21.000 318 21272.56 480.06 43116.52 48081.02 2021-11-14 04:25:22.000 318 21272.53 480.07 43116.50 48081.00 2021-11-14 04:25:23.000 318 21272.52 480.04 43116.47 48081.01 2021-11-14 04:25:24.000 318 21272.51 480.03 43116.48 48081.02 2021-11-14 04:25:25.000 318 21272.51 480.01 43116.55 48081.01 2021-11-14 04:25:26.000 318 21272.55 480.02 43116.51 48080.97 2021-11-14 04:25:27.000 318 21272.58 480.01 43116.49 48080.98 2021-11-14 04:25:28.000 318 21272.57 480.00 43116.50 48081.00 2021-11-14 04:25:29.000 318 21272.54 479.98 43116.50 48081.01 2021-11-14 04:25:30.000 318 21272.56 479.98 43116.50 48081.00 2021-11-14 04:25:31.000 318 21272.59 479.97 43116.49 48081.04 2021-11-14 04:25:32.000 318 21272.62 479.97 43116.51 48081.00 2021-11-14 04:25:33.000 318 21272.61 479.97 43116.51 48080.98 2021-11-14 04:25:34.000 318 21272.62 479.93 43116.52 48081.02 2021-11-14 04:25:35.000 318 21272.61 479.96 43116.53 48081.02 2021-11-14 04:25:36.000 318 21272.58 479.94 43116.50 48080.98 2021-11-14 04:25:37.000 318 21272.58 479.92 43116.50 48081.02 2021-11-14 04:25:38.000 318 21272.56 479.94 43116.47 48080.99 2021-11-14 04:25:39.000 318 21272.57 479.94 43116.46 48081.06 2021-11-14 04:25:40.000 318 21272.58 479.93 43116.50 48081.00 2021-11-14 04:25:41.000 318 21272.57 479.92 43116.49 48081.00 2021-11-14 04:25:42.000 318 21272.60 479.91 43116.50 48080.98 2021-11-14 04:25:43.000 318 21272.61 479.89 43116.50 48081.02 2021-11-14 04:25:44.000 318 21272.62 479.88 43116.47 48081.00 2021-11-14 04:25:45.000 318 21272.67 479.88 43116.50 48081.01 2021-11-14 04:25:46.000 318 21272.67 479.89 43116.49 48081.02 2021-11-14 04:25:47.000 318 21272.65 479.90 43116.48 48081.08 2021-11-14 04:25:48.000 318 21272.68 479.88 43116.48 48081.04 2021-11-14 04:25:49.000 318 21272.67 479.88 43116.50 48081.08 2021-11-14 04:25:50.000 318 21272.67 479.85 43116.50 48081.07 2021-11-14 04:25:51.000 318 21272.70 479.87 43116.53 48081.05 2021-11-14 04:25:52.000 318 21272.70 479.85 43116.53 48081.08 2021-11-14 04:25:53.000 318 21272.69 479.84 43116.50 48081.08 2021-11-14 04:25:54.000 318 21272.70 479.86 43116.50 48081.10 2021-11-14 04:25:55.000 318 21272.71 479.86 43116.55 48081.07 2021-11-14 04:25:56.000 318 21272.71 479.87 43116.56 48081.09 2021-11-14 04:25:57.000 318 21272.71 479.84 43116.54 48081.09 2021-11-14 04:25:58.000 318 21272.69 479.82 43116.53 48081.07 2021-11-14 04:25:59.000 318 21272.64 479.87 43116.54 48081.09 2021-11-14 04:26:00.000 318 21272.67 479.86 43116.55 48081.06 2021-11-14 04:26:01.000 318 21272.67 479.83 43116.55 48081.09 2021-11-14 04:26:02.000 318 21272.69 479.81 43116.53 48081.04 2021-11-14 04:26:03.000 318 21272.68 479.83 43116.55 48081.09 2021-11-14 04:26:04.000 318 21272.60 479.87 43116.57 48081.09 2021-11-14 04:26:05.000 318 21272.60 479.88 43116.58 48081.05 2021-11-14 04:26:06.000 318 21272.59 479.87 43116.55 48081.04 2021-11-14 04:26:07.000 318 21272.59 479.90 43116.49 48080.97 2021-11-14 04:26:08.000 318 21272.55 479.90 43116.46 48080.99 2021-11-14 04:26:09.000 318 21272.51 479.93 43116.43 48080.94 2021-11-14 04:26:10.000 318 21272.51 479.90 43116.42 48080.93 2021-11-14 04:26:11.000 318 21272.52 479.89 43116.41 48080.92 2021-11-14 04:26:12.000 318 21272.53 479.88 43116.38 48080.90 2021-11-14 04:26:13.000 318 21272.54 479.90 43116.40 48080.92 2021-11-14 04:26:14.000 318 21272.54 479.91 43116.38 48080.85 2021-11-14 04:26:15.000 318 21272.51 479.92 43116.37 48080.90 2021-11-14 04:26:16.000 318 21272.53 479.91 43116.36 48080.85 2021-11-14 04:26:17.000 318 21272.49 479.91 43116.34 48080.91 2021-11-14 04:26:18.000 318 21272.51 479.91 43116.36 48080.85 2021-11-14 04:26:19.000 318 21272.50 479.89 43116.36 48080.85 2021-11-14 04:26:20.000 318 21272.49 479.90 43116.36 48080.87 2021-11-14 04:26:21.000 318 21272.48 479.89 43116.39 48080.86 2021-11-14 04:26:22.000 318 21272.48 479.88 43116.38 48080.88 2021-11-14 04:26:23.000 318 21272.51 479.88 43116.37 48080.85 2021-11-14 04:26:24.000 318 21272.47 479.89 43116.35 48080.88 2021-11-14 04:26:25.000 318 21272.45 479.91 43116.34 48080.86 2021-11-14 04:26:26.000 318 21272.44 479.90 43116.35 48080.83 2021-11-14 04:26:27.000 318 21272.43 479.88 43116.35 48080.82 2021-11-14 04:26:28.000 318 21272.42 479.87 43116.33 48080.79 2021-11-14 04:26:29.000 318 21272.44 479.89 43116.30 48080.83 2021-11-14 04:26:30.000 318 21272.42 479.90 43116.27 48080.76 2021-11-14 04:26:31.000 318 21272.44 479.92 43116.27 48080.78 2021-11-14 04:26:32.000 318 21272.47 479.90 43116.29 48080.77 2021-11-14 04:26:33.000 318 21272.46 479.91 43116.32 48080.77 2021-11-14 04:26:34.000 318 21272.45 479.89 43116.31 48080.75 2021-11-14 04:26:35.000 318 21272.46 479.90 43116.32 48080.79 2021-11-14 04:26:36.000 318 21272.44 479.89 43116.34 48080.81 2021-11-14 04:26:37.000 318 21272.45 479.89 43116.35 48080.75 2021-11-14 04:26:38.000 318 21272.47 479.88 43116.36 48080.81 2021-11-14 04:26:39.000 318 21272.54 479.84 43116.38 48080.82 2021-11-14 04:26:40.000 318 21272.57 479.82 43116.42 48080.86 2021-11-14 04:26:41.000 318 21272.60 479.84 43116.44 48080.91 2021-11-14 04:26:42.000 318 21272.65 479.84 43116.46 48080.98 2021-11-14 04:26:43.000 318 21272.71 479.83 43116.52 48081.03 2021-11-14 04:26:44.000 318 21272.75 479.87 43116.54 48081.06 2021-11-14 04:26:45.000 318 21272.78 479.88 43116.58 48081.13 2021-11-14 04:26:46.000 318 21272.80 479.90 43116.59 48081.13 2021-11-14 04:26:47.000 318 21272.80 479.95 43116.58 48081.19 2021-11-14 04:26:48.000 318 21272.78 479.98 43116.60 48081.17 2021-11-14 04:26:49.000 318 21272.80 479.96 43116.65 48081.18 2021-11-14 04:26:50.000 318 21272.78 479.98 43116.64 48081.21 2021-11-14 04:26:51.000 318 21272.77 479.97 43116.66 48081.18 2021-11-14 04:26:52.000 318 21272.75 479.98 43116.61 48081.23 2021-11-14 04:26:53.000 318 21272.75 479.99 43116.65 48081.19 2021-11-14 04:26:54.000 318 21272.71 479.98 43116.68 48081.23 2021-11-14 04:26:55.000 318 21272.72 479.98 43116.67 48081.20 2021-11-14 04:26:56.000 318 21272.71 479.99 43116.66 48081.23 2021-11-14 04:26:57.000 318 21272.70 479.99 43116.66 48081.21 2021-11-14 04:26:58.000 318 21272.69 479.99 43116.67 48081.19 2021-11-14 04:26:59.000 318 21272.63 479.98 43116.67 48081.21 2021-11-14 04:27:00.000 318 21272.61 479.98 43116.64 48081.18 2021-11-14 04:27:01.000 318 21272.60 479.96 43116.63 48081.16 2021-11-14 04:27:02.000 318 21272.60 479.96 43116.65 48081.11 2021-11-14 04:27:03.000 318 21272.64 479.91 43116.64 48081.12 2021-11-14 04:27:04.000 318 21272.66 479.89 43116.62 48081.16 2021-11-14 04:27:05.000 318 21272.68 479.88 43116.64 48081.14 2021-11-14 04:27:06.000 318 21272.65 479.86 43116.67 48081.21 2021-11-14 04:27:07.000 318 21272.65 479.84 43116.69 48081.17 2021-11-14 04:27:08.000 318 21272.63 479.85 43116.68 48081.17 2021-11-14 04:27:09.000 318 21272.62 479.84 43116.69 48081.14 2021-11-14 04:27:10.000 318 21272.64 479.83 43116.66 48081.18 2021-11-14 04:27:11.000 318 21272.60 479.84 43116.62 48081.16 2021-11-14 04:27:12.000 318 21272.59 479.85 43116.62 48081.14 2021-11-14 04:27:13.000 318 21272.62 479.82 43116.64 48081.14 2021-11-14 04:27:14.000 318 21272.59 479.81 43116.62 48081.16 2021-11-14 04:27:15.000 318 21272.55 479.80 43116.63 48081.12 2021-11-14 04:27:16.000 318 21272.49 479.81 43116.63 48081.07 2021-11-14 04:27:17.000 318 21272.51 479.78 43116.60 48081.08 2021-11-14 04:27:18.000 318 21272.51 479.76 43116.58 48081.05 2021-11-14 04:27:19.000 318 21272.56 479.71 43116.61 48081.07 2021-11-14 04:27:20.000 318 21272.56 479.71 43116.62 48081.05 2021-11-14 04:27:21.000 318 21272.55 479.72 43116.63 48081.07 2021-11-14 04:27:22.000 318 21272.55 479.71 43116.67 48081.10 2021-11-14 04:27:23.000 318 21272.52 479.72 43116.66 48081.07 2021-11-14 04:27:24.000 318 21272.50 479.70 43116.65 48081.08 2021-11-14 04:27:25.000 318 21272.52 479.71 43116.65 48081.09 2021-11-14 04:27:26.000 318 21272.48 479.71 43116.62 48081.14 2021-11-14 04:27:27.000 318 21272.48 479.71 43116.65 48081.08 2021-11-14 04:27:28.000 318 21272.48 479.68 43116.66 48081.11 2021-11-14 04:27:29.000 318 21272.47 479.69 43116.63 48081.08 2021-11-14 04:27:30.000 318 21272.43 479.69 43116.61 48081.06 2021-11-14 04:27:31.000 318 21272.38 479.69 43116.61 48081.06 2021-11-14 04:27:32.000 318 21272.33 479.68 43116.59 48081.01 2021-11-14 04:27:33.000 318 21272.34 479.67 43116.58 48081.00 2021-11-14 04:27:34.000 318 21272.32 479.62 43116.59 48080.96 2021-11-14 04:27:35.000 318 21272.29 479.60 43116.60 48080.96 2021-11-14 04:27:36.000 318 21272.26 479.61 43116.59 48080.99 2021-11-14 04:27:37.000 318 21272.23 479.61 43116.58 48080.95 2021-11-14 04:27:38.000 318 21272.23 479.61 43116.56 48080.94 2021-11-14 04:27:39.000 318 21272.18 479.60 43116.53 48080.86 2021-11-14 04:27:40.000 318 21272.17 479.58 43116.53 48080.91 2021-11-14 04:27:41.000 318 21272.17 479.57 43116.56 48080.85 2021-11-14 04:27:42.000 318 21272.13 479.57 43116.53 48080.83 2021-11-14 04:27:43.000 318 21272.14 479.55 43116.54 48080.86 2021-11-14 04:27:44.000 318 21272.12 479.54 43116.52 48080.81 2021-11-14 04:27:45.000 318 21272.08 479.53 43116.52 48080.80 2021-11-14 04:27:46.000 318 21272.07 479.53 43116.52 48080.79 2021-11-14 04:27:47.000 318 21272.05 479.51 43116.53 48080.78 2021-11-14 04:27:48.000 318 21272.04 479.49 43116.54 48080.80 2021-11-14 04:27:49.000 318 21272.02 479.48 43116.52 48080.77 2021-11-14 04:27:50.000 318 21272.02 479.47 43116.54 48080.78 2021-11-14 04:27:51.000 318 21272.01 479.46 43116.53 48080.73 2021-11-14 04:27:52.000 318 21271.95 479.43 43116.51 48080.78 2021-11-14 04:27:53.000 318 21271.92 479.42 43116.52 48080.72 2021-11-14 04:27:54.000 318 21271.90 479.41 43116.53 48080.74 2021-11-14 04:27:55.000 318 21271.91 479.41 43116.52 48080.74 2021-11-14 04:27:56.000 318 21271.87 479.38 43116.51 48080.68 2021-11-14 04:27:57.000 318 21271.89 479.38 43116.53 48080.70 2021-11-14 04:27:58.000 318 21271.91 479.39 43116.51 48080.69 2021-11-14 04:27:59.000 318 21271.91 479.36 43116.51 48080.69 2021-11-14 04:28:00.000 318 21271.85 479.37 43116.51 48080.67 2021-11-14 04:28:01.000 318 21271.88 479.38 43116.54 48080.69 2021-11-14 04:28:02.000 318 21271.86 479.39 43116.53 48080.70 2021-11-14 04:28:03.000 318 21271.84 479.37 43116.53 48080.69 2021-11-14 04:28:04.000 318 21271.83 479.36 43116.53 48080.70 2021-11-14 04:28:05.000 318 21271.84 479.35 43116.54 48080.69 2021-11-14 04:28:06.000 318 21271.84 479.36 43116.55 48080.65 2021-11-14 04:28:07.000 318 21271.85 479.39 43116.52 48080.70 2021-11-14 04:28:08.000 318 21271.88 479.38 43116.52 48080.70 2021-11-14 04:28:09.000 318 21271.88 479.39 43116.53 48080.75 2021-11-14 04:28:10.000 318 21271.93 479.39 43116.57 48080.71 2021-11-14 04:28:11.000 318 21271.94 479.39 43116.56 48080.73 2021-11-14 04:28:12.000 318 21271.91 479.43 43116.52 48080.75 2021-11-14 04:28:13.000 318 21271.88 479.44 43116.53 48080.70 2021-11-14 04:28:14.000 318 21271.88 479.44 43116.55 48080.72 2021-11-14 04:28:15.000 318 21271.92 479.45 43116.56 48080.74 2021-11-14 04:28:16.000 318 21271.95 479.47 43116.54 48080.72 2021-11-14 04:28:17.000 318 21271.95 479.51 43116.52 48080.76 2021-11-14 04:28:18.000 318 21271.96 479.51 43116.51 48080.74 2021-11-14 04:28:19.000 318 21271.95 479.48 43116.51 48080.75 2021-11-14 04:28:20.000 318 21271.99 479.52 43116.50 48080.76 2021-11-14 04:28:21.000 318 21272.00 479.54 43116.53 48080.75 2021-11-14 04:28:22.000 318 21271.98 479.53 43116.56 48080.77 2021-11-14 04:28:23.000 318 21271.97 479.54 43116.55 48080.75 2021-11-14 04:28:24.000 318 21272.00 479.57 43116.54 48080.79 2021-11-14 04:28:25.000 318 21272.05 479.57 43116.55 48080.75 2021-11-14 04:28:26.000 318 21272.08 479.58 43116.53 48080.83 2021-11-14 04:28:27.000 318 21272.09 479.59 43116.53 48080.78 2021-11-14 04:28:28.000 318 21272.08 479.56 43116.57 48080.83 2021-11-14 04:28:29.000 318 21272.10 479.55 43116.56 48080.78 2021-11-14 04:28:30.000 318 21272.12 479.55 43116.55 48080.83 2021-11-14 04:28:31.000 318 21272.14 479.52 43116.56 48080.81 2021-11-14 04:28:32.000 318 21272.11 479.56 43116.56 48080.84 2021-11-14 04:28:33.000 318 21272.07 479.59 43116.52 48080.79 2021-11-14 04:28:34.000 318 21272.05 479.56 43116.48 48080.84 2021-11-14 04:28:35.000 318 21272.07 479.56 43116.49 48080.78 2021-11-14 04:28:36.000 318 21272.08 479.58 43116.45 48080.74 2021-11-14 04:28:37.000 318 21272.10 479.60 43116.46 48080.78 2021-11-14 04:28:38.000 318 21272.09 479.56 43116.48 48080.73 2021-11-14 04:28:39.000 318 21272.07 479.56 43116.43 48080.69 2021-11-14 04:28:40.000 318 21272.07 479.55 43116.41 48080.70 2021-11-14 04:28:41.000 318 21272.08 479.54 43116.42 48080.72 2021-11-14 04:28:42.000 318 21272.08 479.54 43116.42 48080.74 2021-11-14 04:28:43.000 318 21272.05 479.52 43116.43 48080.70 2021-11-14 04:28:44.000 318 21272.04 479.52 43116.44 48080.72 2021-11-14 04:28:45.000 318 21272.03 479.48 43116.46 48080.73 2021-11-14 04:28:46.000 318 21272.06 479.47 43116.46 48080.69 2021-11-14 04:28:47.000 318 21272.09 479.48 43116.48 48080.70 2021-11-14 04:28:48.000 318 21272.07 479.51 43116.45 48080.72 2021-11-14 04:28:49.000 318 21272.07 479.51 43116.45 48080.74 2021-11-14 04:28:50.000 318 21272.06 479.49 43116.45 48080.70 2021-11-14 04:28:51.000 318 21272.09 479.52 43116.43 48080.73 2021-11-14 04:28:52.000 318 21272.06 479.52 43116.42 48080.72 2021-11-14 04:28:53.000 318 21272.07 479.52 43116.42 48080.69 2021-11-14 04:28:54.000 318 21272.08 479.51 43116.41 48080.70 2021-11-14 04:28:55.000 318 21272.06 479.50 43116.44 48080.73 2021-11-14 04:28:56.000 318 21272.02 479.52 43116.44 48080.72 2021-11-14 04:28:57.000 318 21272.05 479.51 43116.44 48080.69 2021-11-14 04:28:58.000 318 21272.04 479.52 43116.42 48080.68 2021-11-14 04:28:59.000 318 21272.03 479.49 43116.41 48080.70 2021-11-14 04:29:00.000 318 21272.04 479.50 43116.42 48080.68 2021-11-14 04:29:01.000 318 21272.03 479.51 43116.43 48080.70 2021-11-14 04:29:02.000 318 21272.01 479.43 43116.44 48080.65 2021-11-14 04:29:03.000 318 21271.98 479.43 43116.42 48080.66 2021-11-14 04:29:04.000 318 21271.98 479.43 43116.42 48080.64 2021-11-14 04:29:05.000 318 21271.98 479.42 43116.41 48080.63 2021-11-14 04:29:06.000 318 21271.99 479.44 43116.41 48080.62 2021-11-14 04:29:07.000 318 21271.99 479.44 43116.38 48080.61 2021-11-14 04:29:08.000 318 21271.95 479.40 43116.39 48080.60 2021-11-14 04:29:09.000 318 21271.92 479.42 43116.41 48080.62 2021-11-14 04:29:10.000 318 21271.93 479.43 43116.38 48080.59 2021-11-14 04:29:11.000 318 21271.87 479.46 43116.33 48080.58 2021-11-14 04:29:12.000 318 21271.87 479.46 43116.32 48080.54 2021-11-14 04:29:13.000 318 21271.89 479.46 43116.37 48080.54 2021-11-14 04:29:14.000 318 21271.90 479.45 43116.33 48080.55 2021-11-14 04:29:15.000 318 21271.86 479.45 43116.34 48080.54 2021-11-14 04:29:16.000 318 21271.83 479.47 43116.35 48080.52 2021-11-14 04:29:17.000 318 21271.84 479.46 43116.35 48080.52 2021-11-14 04:29:18.000 318 21271.83 479.48 43116.31 48080.52 2021-11-14 04:29:19.000 318 21271.86 479.45 43116.29 48080.50 2021-11-14 04:29:20.000 318 21271.81 479.46 43116.29 48080.49 2021-11-14 04:29:21.000 318 21271.79 479.47 43116.32 48080.52 2021-11-14 04:29:22.000 318 21271.82 479.46 43116.34 48080.47 2021-11-14 04:29:23.000 318 21271.80 479.48 43116.31 48080.50 2021-11-14 04:29:24.000 318 21271.80 479.50 43116.31 48080.47 2021-11-14 04:29:25.000 318 21271.80 479.50 43116.29 48080.52 2021-11-14 04:29:26.000 318 21271.80 479.49 43116.27 48080.46 2021-11-14 04:29:27.000 318 21271.78 479.50 43116.26 48080.48 2021-11-14 04:29:28.000 318 21271.79 479.53 43116.29 48080.48 2021-11-14 04:29:29.000 318 21271.79 479.54 43116.32 48080.50 2021-11-14 04:29:30.000 318 21271.80 479.55 43116.30 48080.53 2021-11-14 04:29:31.000 318 21271.79 479.57 43116.31 48080.47 2021-11-14 04:29:32.000 318 21271.78 479.59 43116.31 48080.51 2021-11-14 04:29:33.000 318 21271.77 479.61 43116.31 48080.48 2021-11-14 04:29:34.000 318 21271.77 479.62 43116.31 48080.49 2021-11-14 04:29:35.000 318 21271.80 479.66 43116.32 48080.53 2021-11-14 04:29:36.000 318 21271.78 479.66 43116.31 48080.51 2021-11-14 04:29:37.000 318 21271.78 479.67 43116.30 48080.46 2021-11-14 04:29:38.000 318 21271.80 479.66 43116.33 48080.52 2021-11-14 04:29:39.000 318 21271.81 479.66 43116.30 48080.47 2021-11-14 04:29:40.000 318 21271.78 479.67 43116.31 48080.51 2021-11-14 04:29:41.000 318 21271.78 479.66 43116.32 48080.45 2021-11-14 04:29:42.000 318 21271.79 479.69 43116.34 48080.50 2021-11-14 04:29:43.000 318 21271.78 479.70 43116.34 48080.49 2021-11-14 04:29:44.000 318 21271.80 479.69 43116.36 48080.55 2021-11-14 04:29:45.000 318 21271.82 479.71 43116.39 48080.51 2021-11-14 04:29:46.000 318 21271.84 479.70 43116.39 48080.52 2021-11-14 04:29:47.000 318 21271.88 479.68 43116.40 48080.57 2021-11-14 04:29:48.000 318 21271.92 479.68 43116.41 48080.61 2021-11-14 04:29:49.000 318 21271.95 479.69 43116.46 48080.62 2021-11-14 04:29:50.000 318 21272.00 479.69 43116.48 48080.67 2021-11-14 04:29:51.000 318 21272.03 479.70 43116.47 48080.72 2021-11-14 04:29:52.000 318 21272.07 479.71 43116.52 48080.73 2021-11-14 04:29:53.000 318 21272.08 479.74 43116.53 48080.83 2021-11-14 04:29:54.000 318 21272.12 479.74 43116.56 48080.83 2021-11-14 04:29:55.000 318 21272.12 479.74 43116.59 48080.90 2021-11-14 04:29:56.000 318 21272.10 479.76 43116.60 48080.90 2021-11-14 04:29:57.000 318 21272.08 479.78 43116.57 48080.88 2021-11-14 04:29:58.000 318 21272.08 479.81 43116.59 48080.88 2021-11-14 04:29:59.000 318 21272.04 479.81 43116.59 48080.84 2021-11-14 04:30:00.000 318 21272.03 479.83 43116.54 48080.87 2021-11-14 04:30:01.000 318 21271.99 479.85 43116.53 48080.81 2021-11-14 04:30:02.000 318 21272.00 479.84 43116.51 48080.82 2021-11-14 04:30:03.000 318 21271.99 479.85 43116.51 48080.78 2021-11-14 04:30:04.000 318 21271.98 479.85 43116.51 48080.78 2021-11-14 04:30:05.000 318 21271.97 479.86 43116.51 48080.78 2021-11-14 04:30:06.000 318 21271.98 479.85 43116.50 48080.76 2021-11-14 04:30:07.000 318 21271.99 479.82 43116.49 48080.78 2021-11-14 04:30:08.000 318 21271.99 479.83 43116.52 48080.73 2021-11-14 04:30:09.000 318 21271.95 479.81 43116.51 48080.75 2021-11-14 04:30:10.000 318 21271.98 479.80 43116.52 48080.75 2021-11-14 04:30:11.000 318 21272.01 479.79 43116.51 48080.74 2021-11-14 04:30:12.000 318 21272.05 479.78 43116.54 48080.74 2021-11-14 04:30:13.000 318 21272.07 479.75 43116.55 48080.76 2021-11-14 04:30:14.000 318 21272.10 479.73 43116.57 48080.85 2021-11-14 04:30:15.000 318 21272.13 479.72 43116.58 48080.86 2021-11-14 04:30:16.000 318 21272.13 479.75 43116.65 48080.92 2021-11-14 04:30:17.000 318 21272.11 479.77 43116.64 48080.90 2021-11-14 04:30:18.000 318 21272.07 479.76 43116.59 48080.90 2021-11-14 04:30:19.000 318 21272.09 479.78 43116.58 48080.89 2021-11-14 04:30:20.000 318 21272.07 479.75 43116.59 48080.89 2021-11-14 04:30:21.000 318 21272.05 479.79 43116.55 48080.86 2021-11-14 04:30:22.000 318 21272.03 479.77 43116.57 48080.87 2021-11-14 04:30:23.000 318 21272.04 479.77 43116.59 48080.83 2021-11-14 04:30:24.000 318 21272.06 479.74 43116.57 48080.83 2021-11-14 04:30:25.000 318 21272.07 479.72 43116.57 48080.80 2021-11-14 04:30:26.000 318 21272.07 479.73 43116.56 48080.84 2021-11-14 04:30:27.000 318 21272.04 479.72 43116.57 48080.82 2021-11-14 04:30:28.000 318 21272.01 479.73 43116.62 48080.82 2021-11-14 04:30:29.000 318 21272.01 479.69 43116.58 48080.85 2021-11-14 04:30:30.000 318 21272.02 479.70 43116.54 48080.81 2021-11-14 04:30:31.000 318 21272.01 479.69 43116.57 48080.81 2021-11-14 04:30:32.000 318 21272.00 479.69 43116.58 48080.84 2021-11-14 04:30:33.000 318 21272.04 479.67 43116.56 48080.80 2021-11-14 04:30:34.000 318 21272.02 479.64 43116.58 48080.83 2021-11-14 04:30:35.000 318 21272.00 479.63 43116.57 48080.81 2021-11-14 04:30:36.000 318 21272.03 479.63 43116.59 48080.82 2021-11-14 04:30:37.000 318 21272.02 479.60 43116.60 48080.86 2021-11-14 04:30:38.000 318 21272.02 479.61 43116.59 48080.83 2021-11-14 04:30:39.000 318 21272.01 479.61 43116.55 48080.86 2021-11-14 04:30:40.000 318 21272.02 479.58 43116.57 48080.82 2021-11-14 04:30:41.000 318 21272.04 479.55 43116.63 48080.88 2021-11-14 04:30:42.000 318 21272.10 479.56 43116.63 48080.83 2021-11-14 04:30:43.000 318 21272.11 479.55 43116.63 48080.90 2021-11-14 04:30:44.000 318 21272.14 479.55 43116.67 48080.89 2021-11-14 04:30:45.000 318 21272.17 479.54 43116.66 48080.94 2021-11-14 04:30:46.000 318 21272.17 479.59 43116.67 48080.98 2021-11-14 04:30:47.000 318 21272.20 479.58 43116.67 48080.94 2021-11-14 04:30:48.000 318 21272.21 479.61 43116.68 48080.99 2021-11-14 04:30:49.000 318 21272.23 479.62 43116.67 48080.97 2021-11-14 04:30:50.000 318 21272.22 479.64 43116.68 48081.04 2021-11-14 04:30:51.000 318 21272.22 479.63 43116.69 48081.02 2021-11-14 04:30:52.000 318 21272.23 479.64 43116.70 48081.00 2021-11-14 04:30:53.000 318 21272.20 479.66 43116.69 48081.02 2021-11-14 04:30:54.000 318 21272.19 479.66 43116.66 48080.95 2021-11-14 04:30:55.000 318 21272.20 479.63 43116.65 48081.01 2021-11-14 04:30:56.000 318 21272.18 479.64 43116.70 48080.98 2021-11-14 04:30:57.000 318 21272.14 479.63 43116.68 48080.98 2021-11-14 04:30:58.000 318 21272.12 479.61 43116.68 48080.98 2021-11-14 04:30:59.000 318 21272.08 479.66 43116.64 48080.95 2021-11-14 04:31:00.000 318 21272.06 479.63 43116.66 48080.95 2021-11-14 04:31:01.000 318 21272.05 479.61 43116.66 48080.87 2021-11-14 04:31:02.000 318 21272.03 479.60 43116.62 48080.90 2021-11-14 04:31:03.000 318 21272.03 479.60 43116.61 48080.87 2021-11-14 04:31:04.000 318 21272.01 479.55 43116.60 48080.87 2021-11-14 04:31:05.000 318 21271.96 479.54 43116.61 48080.88 2021-11-14 04:31:06.000 318 21271.96 479.52 43116.62 48080.84 2021-11-14 04:31:07.000 318 21271.98 479.52 43116.63 48080.86 2021-11-14 04:31:08.000 318 21271.98 479.50 43116.63 48080.87 2021-11-14 04:31:09.000 318 21271.98 479.51 43116.64 48080.84 2021-11-14 04:31:10.000 318 21271.96 479.51 43116.64 48080.85 2021-11-14 04:31:11.000 318 21271.94 479.50 43116.66 48080.85 2021-11-14 04:31:12.000 318 21271.97 479.47 43116.66 48080.89 2021-11-14 04:31:13.000 318 21271.97 479.45 43116.68 48080.85 2021-11-14 04:31:14.000 318 21271.96 479.45 43116.66 48080.85 2021-11-14 04:31:15.000 318 21271.96 479.45 43116.63 48080.87 2021-11-14 04:31:16.000 318 21271.93 479.43 43116.66 48080.86 2021-11-14 04:31:17.000 318 21271.95 479.43 43116.65 48080.85 2021-11-14 04:31:18.000 318 21271.98 479.47 43116.64 48080.89 2021-11-14 04:31:19.000 318 21272.01 479.46 43116.62 48080.84 2021-11-14 04:31:20.000 318 21271.98 479.48 43116.60 48080.88 2021-11-14 04:31:21.000 318 21272.01 479.48 43116.59 48080.84 2021-11-14 04:31:22.000 318 21272.02 479.48 43116.64 48080.87 2021-11-14 04:31:23.000 318 21272.04 479.47 43116.65 48080.83 2021-11-14 04:31:24.000 318 21272.07 479.46 43116.65 48080.85 2021-11-14 04:31:25.000 318 21272.07 479.44 43116.66 48080.89 2021-11-14 04:31:26.000 318 21272.05 479.44 43116.65 48080.88 2021-11-14 04:31:27.000 318 21272.06 479.43 43116.65 48080.89 2021-11-14 04:31:28.000 318 21272.08 479.43 43116.64 48080.92 2021-11-14 04:31:29.000 318 21272.08 479.42 43116.63 48080.89 2021-11-14 04:31:30.000 318 21272.08 479.42 43116.64 48080.90 2021-11-14 04:31:31.000 318 21272.09 479.43 43116.66 48080.89 2021-11-14 04:31:32.000 318 21272.10 479.46 43116.65 48080.93 2021-11-14 04:31:33.000 318 21272.11 479.43 43116.64 48080.90 2021-11-14 04:31:34.000 318 21272.11 479.44 43116.64 48080.90 2021-11-14 04:31:35.000 318 21272.07 479.43 43116.65 48080.92 2021-11-14 04:31:36.000 318 21272.07 479.43 43116.64 48080.93 2021-11-14 04:31:37.000 318 21272.08 479.43 43116.64 48080.90 2021-11-14 04:31:38.000 318 21272.05 479.40 43116.65 48080.88 2021-11-14 04:31:39.000 318 21272.04 479.40 43116.65 48080.88 2021-11-14 04:31:40.000 318 21272.02 479.39 43116.61 48080.90 2021-11-14 04:31:41.000 318 21272.03 479.41 43116.62 48080.84 2021-11-14 04:31:42.000 318 21272.01 479.40 43116.63 48080.87 2021-11-14 04:31:43.000 318 21272.01 479.39 43116.65 48080.85 2021-11-14 04:31:44.000 318 21272.02 479.38 43116.60 48080.86 2021-11-14 04:31:45.000 318 21272.01 479.37 43116.61 48080.83 2021-11-14 04:31:46.000 318 21271.98 479.36 43116.64 48080.83 2021-11-14 04:31:47.000 318 21271.96 479.37 43116.62 48080.86 2021-11-14 04:31:48.000 318 21271.95 479.35 43116.62 48080.85 2021-11-14 04:31:49.000 318 21271.93 479.34 43116.66 48080.81 2021-11-14 04:31:50.000 318 21271.96 479.35 43116.63 48080.85 2021-11-14 04:31:51.000 318 21271.98 479.35 43116.63 48080.80 2021-11-14 04:31:52.000 318 21271.95 479.36 43116.61 48080.84 2021-11-14 04:31:53.000 318 21271.96 479.38 43116.62 48080.83 2021-11-14 04:31:54.000 318 21271.96 479.40 43116.64 48080.81 2021-11-14 04:31:55.000 318 21271.95 479.39 43116.64 48080.86 2021-11-14 04:31:56.000 318 21271.95 479.44 43116.63 48080.79 2021-11-14 04:31:57.000 318 21271.98 479.45 43116.60 48080.77 2021-11-14 04:31:58.000 318 21271.96 479.47 43116.57 48080.81 2021-11-14 04:31:59.000 318 21271.97 479.46 43116.60 48080.75 2021-11-14 04:32:00.000 318 21271.98 479.45 43116.57 48080.79 2021-11-14 04:32:01.000 318 21271.97 479.46 43116.58 48080.75 2021-11-14 04:32:02.000 318 21271.97 479.46 43116.59 48080.80 2021-11-14 04:32:03.000 318 21272.00 479.46 43116.57 48080.82 2021-11-14 04:32:04.000 318 21272.01 479.49 43116.59 48080.78 2021-11-14 04:32:05.000 318 21272.01 479.49 43116.58 48080.80 2021-11-14 04:32:06.000 318 21272.01 479.49 43116.54 48080.78 2021-11-14 04:32:07.000 318 21272.03 479.49 43116.57 48080.78 2021-11-14 04:32:08.000 318 21271.99 479.51 43116.59 48080.80 2021-11-14 04:32:09.000 318 21272.01 479.51 43116.56 48080.79 2021-11-14 04:32:10.000 318 21272.03 479.49 43116.55 48080.82 2021-11-14 04:32:11.000 318 21272.01 479.50 43116.54 48080.78 2021-11-14 04:32:12.000 318 21272.00 479.50 43116.56 48080.80 2021-11-14 04:32:13.000 318 21272.01 479.48 43116.56 48080.79 2021-11-14 04:32:14.000 318 21272.00 479.48 43116.54 48080.82 2021-11-14 04:32:15.000 318 21271.99 479.46 43116.56 48080.78 2021-11-14 04:32:16.000 318 21271.98 479.45 43116.52 48080.81 2021-11-14 04:32:17.000 318 21272.00 479.46 43116.54 48080.80 2021-11-14 04:32:18.000 318 21272.00 479.48 43116.52 48080.83 2021-11-14 04:32:19.000 318 21272.01 479.48 43116.53 48080.78 2021-11-14 04:32:20.000 318 21272.01 479.43 43116.53 48080.78 2021-11-14 04:32:21.000 318 21272.02 479.43 43116.51 48080.76 2021-11-14 04:32:22.000 318 21271.96 479.46 43116.50 48080.81 2021-11-14 04:32:23.000 318 21271.98 479.46 43116.52 48080.74 2021-11-14 04:32:24.000 318 21271.95 479.43 43116.52 48080.75 2021-11-14 04:32:25.000 318 21271.97 479.43 43116.53 48080.74 2021-11-14 04:32:26.000 318 21271.96 479.42 43116.52 48080.74 2021-11-14 04:32:27.000 318 21271.96 479.42 43116.51 48080.74 2021-11-14 04:32:28.000 318 21271.95 479.41 43116.51 48080.73 2021-11-14 04:32:29.000 318 21271.95 479.39 43116.52 48080.79 2021-11-14 04:32:30.000 318 21271.98 479.41 43116.51 48080.71 2021-11-14 04:32:31.000 318 21271.97 479.41 43116.52 48080.76 2021-11-14 04:32:32.000 318 21271.93 479.38 43116.51 48080.73 2021-11-14 04:32:33.000 318 21271.91 479.38 43116.52 48080.69 2021-11-14 04:32:34.000 318 21271.91 479.36 43116.54 48080.77 2021-11-14 04:32:35.000 318 21271.91 479.36 43116.55 48080.72 2021-11-14 04:32:36.000 318 21271.90 479.38 43116.51 48080.73 2021-11-14 04:32:37.000 318 21271.89 479.37 43116.51 48080.72 2021-11-14 04:32:38.000 318 21271.91 479.37 43116.52 48080.71 2021-11-14 04:32:39.000 318 21271.87 479.37 43116.51 48080.66 2021-11-14 04:32:40.000 318 21271.88 479.37 43116.50 48080.64 2021-11-14 04:32:41.000 318 21271.88 479.36 43116.48 48080.65 2021-11-14 04:32:42.000 318 21271.86 479.33 43116.46 48080.69 2021-11-14 04:32:43.000 318 21271.86 479.31 43116.45 48080.62 2021-11-14 04:32:44.000 318 21271.83 479.26 43116.44 48080.64 2021-11-14 04:32:45.000 318 21271.81 479.24 43116.43 48080.67 2021-11-14 04:32:46.000 318 21271.84 479.21 43116.44 48080.61 2021-11-14 04:32:47.000 318 21271.84 479.20 43116.43 48080.63 2021-11-14 04:32:48.000 318 21271.81 479.18 43116.43 48080.64 2021-11-14 04:32:49.000 318 21271.81 479.17 43116.47 48080.65 2021-11-14 04:32:50.000 318 21271.82 479.18 43116.48 48080.60 2021-11-14 04:32:51.000 318 21271.84 479.18 43116.47 48080.63 2021-11-14 04:32:52.000 318 21271.85 479.15 43116.46 48080.62 2021-11-14 04:32:53.000 318 21271.83 479.14 43116.44 48080.68 2021-11-14 04:32:54.000 318 21271.85 479.12 43116.44 48080.63 2021-11-14 04:32:55.000 318 21271.89 479.12 43116.47 48080.68 2021-11-14 04:32:56.000 318 21271.90 479.12 43116.46 48080.65 2021-11-14 04:32:57.000 318 21271.93 479.12 43116.46 48080.72 2021-11-14 04:32:58.000 318 21271.95 479.13 43116.47 48080.68 2021-11-14 04:32:59.000 318 21271.95 479.12 43116.48 48080.73 2021-11-14 04:33:00.000 318 21271.95 479.14 43116.50 48080.72 2021-11-14 04:33:01.000 318 21271.99 479.14 43116.49 48080.71 2021-11-14 04:33:02.000 318 21272.00 479.14 43116.51 48080.72 2021-11-14 04:33:03.000 318 21272.00 479.14 43116.51 48080.75 2021-11-14 04:33:04.000 318 21271.99 479.15 43116.48 48080.73 2021-11-14 04:33:05.000 318 21272.02 479.14 43116.50 48080.72 2021-11-14 04:33:06.000 318 21272.00 479.13 43116.51 48080.76 2021-11-14 04:33:07.000 318 21271.99 479.12 43116.49 48080.72 2021-11-14 04:33:08.000 318 21272.00 479.11 43116.48 48080.71 2021-11-14 04:33:09.000 318 21272.01 479.14 43116.49 48080.73 2021-11-14 04:33:10.000 318 21272.00 479.10 43116.43 48080.69 2021-11-14 04:33:11.000 318 21272.00 479.12 43116.42 48080.72 2021-11-14 04:33:12.000 318 21271.96 479.11 43116.42 48080.69 2021-11-14 04:33:13.000 318 21271.97 479.08 43116.45 48080.72 2021-11-14 04:33:14.000 318 21271.99 479.06 43116.45 48080.67 2021-11-14 04:33:15.000 318 21271.98 479.07 43116.47 48080.70 2021-11-14 04:33:16.000 318 21271.96 479.08 43116.48 48080.74 2021-11-14 04:33:17.000 318 21271.98 479.07 43116.44 48080.69 2021-11-14 04:33:18.000 318 21272.00 479.05 43116.43 48080.68 2021-11-14 04:33:19.000 318 21272.01 479.06 43116.44 48080.68 2021-11-14 04:33:20.000 318 21272.01 479.05 43116.44 48080.71 2021-11-14 04:33:21.000 318 21272.00 479.06 43116.41 48080.71 2021-11-14 04:33:22.000 318 21271.99 479.05 43116.42 48080.70 2021-11-14 04:33:23.000 318 21272.01 479.05 43116.45 48080.74 2021-11-14 04:33:24.000 318 21272.04 479.05 43116.46 48080.71 2021-11-14 04:33:25.000 318 21272.06 479.04 43116.48 48080.75 2021-11-14 04:33:26.000 318 21272.07 479.02 43116.50 48080.71 2021-11-14 04:33:27.000 318 21272.09 479.01 43116.49 48080.74 2021-11-14 04:33:28.000 318 21272.12 478.99 43116.45 48080.79 2021-11-14 04:33:29.000 318 21272.12 478.99 43116.45 48080.74 2021-11-14 04:33:30.000 318 21272.11 478.97 43116.47 48080.77 2021-11-14 04:33:31.000 318 21272.12 478.97 43116.49 48080.80 2021-11-14 04:33:32.000 318 21272.11 478.99 43116.49 48080.76 2021-11-14 04:33:33.000 318 21272.12 478.96 43116.49 48080.79 2021-11-14 04:33:34.000 318 21272.11 478.94 43116.45 48080.76 2021-11-14 04:33:35.000 318 21272.08 478.98 43116.47 48080.77 2021-11-14 04:33:36.000 318 21272.08 478.96 43116.49 48080.81 2021-11-14 04:33:37.000 318 21272.09 478.96 43116.52 48080.77 2021-11-14 04:33:38.000 318 21272.09 478.97 43116.52 48080.76 2021-11-14 04:33:39.000 318 21272.07 478.93 43116.52 48080.78 2021-11-14 04:33:40.000 318 21272.07 478.94 43116.51 48080.78 2021-11-14 04:33:41.000 318 21272.08 478.90 43116.52 48080.74 2021-11-14 04:33:42.000 318 21272.07 478.91 43116.52 48080.79 2021-11-14 04:33:43.000 318 21272.05 478.90 43116.53 48080.78 2021-11-14 04:33:44.000 318 21272.07 478.87 43116.52 48080.83 2021-11-14 04:33:45.000 318 21272.07 478.86 43116.52 48080.80 2021-11-14 04:33:46.000 318 21272.11 478.85 43116.50 48080.79 2021-11-14 04:33:47.000 318 21272.13 478.86 43116.52 48080.80 2021-11-14 04:33:48.000 318 21272.12 478.85 43116.57 48080.82 2021-11-14 04:33:49.000 318 21272.18 478.83 43116.54 48080.79 2021-11-14 04:33:50.000 318 21272.24 478.84 43116.57 48080.91 2021-11-14 04:33:51.000 318 21272.29 478.84 43116.60 48080.92 2021-11-14 04:33:52.000 318 21272.32 478.86 43116.63 48080.97 2021-11-14 04:33:53.000 318 21272.31 478.83 43116.65 48081.01 2021-11-14 04:33:54.000 318 21272.32 478.83 43116.64 48080.97 2021-11-14 04:33:55.000 318 21272.35 478.83 43116.66 48081.02 2021-11-14 04:33:56.000 318 21272.31 478.85 43116.67 48081.02 2021-11-14 04:33:57.000 318 21272.33 478.85 43116.65 48081.05 2021-11-14 04:33:58.000 318 21272.32 478.85 43116.66 48081.01 2021-11-14 04:33:59.000 318 21272.30 478.85 43116.65 48081.06 2021-11-14 04:34:00.000 318 21272.30 478.85 43116.67 48081.05 2021-11-14 04:34:01.000 318 21272.28 478.84 43116.66 48081.04 2021-11-14 04:34:02.000 318 21272.26 478.84 43116.69 48081.04 2021-11-14 04:34:03.000 318 21272.26 478.86 43116.67 48081.04 2021-11-14 04:34:04.000 318 21272.22 478.86 43116.69 48081.07 2021-11-14 04:34:05.000 318 21272.22 478.84 43116.70 48081.01 2021-11-14 04:34:06.000 318 21272.18 478.83 43116.76 48081.06 2021-11-14 04:34:07.000 318 21272.18 478.82 43116.77 48081.04 2021-11-14 04:34:08.000 318 21272.16 478.84 43116.72 48080.99 2021-11-14 04:34:09.000 318 21272.13 478.85 43116.73 48081.00 2021-11-14 04:34:10.000 318 21272.13 478.85 43116.71 48080.99 2021-11-14 04:34:11.000 318 21272.13 478.83 43116.73 48081.04 2021-11-14 04:34:12.000 318 21272.11 478.83 43116.74 48080.95 2021-11-14 04:34:13.000 318 21272.06 478.82 43116.76 48081.01 2021-11-14 04:34:14.000 318 21272.06 478.80 43116.81 48080.98 2021-11-14 04:34:15.000 318 21272.07 478.79 43116.78 48080.98 2021-11-14 04:34:16.000 318 21272.02 478.77 43116.72 48080.96 2021-11-14 04:34:17.000 318 21271.98 478.76 43116.72 48080.93 2021-11-14 04:34:18.000 318 21271.97 478.75 43116.71 48080.94 2021-11-14 04:34:19.000 318 21271.97 478.73 43116.70 48080.89 2021-11-14 04:34:20.000 318 21271.92 478.76 43116.67 48080.89 2021-11-14 04:34:21.000 318 21271.91 478.72 43116.64 48080.84 2021-11-14 04:34:22.000 318 21271.90 478.70 43116.67 48080.85 2021-11-14 04:34:23.000 318 21271.92 478.69 43116.66 48080.84 2021-11-14 04:34:24.000 318 21271.92 478.70 43116.66 48080.84 2021-11-14 04:34:25.000 318 21271.95 478.68 43116.65 48080.88 2021-11-14 04:34:26.000 318 21271.94 478.67 43116.65 48080.85 2021-11-14 04:34:27.000 318 21271.96 478.68 43116.64 48080.91 2021-11-14 04:34:28.000 318 21272.01 478.69 43116.62 48080.86 2021-11-14 04:34:29.000 318 21272.03 478.70 43116.64 48080.89 2021-11-14 04:34:30.000 318 21272.08 478.70 43116.64 48080.91 2021-11-14 04:34:31.000 318 21272.08 478.69 43116.66 48080.88 2021-11-14 04:34:32.000 318 21272.10 478.69 43116.67 48080.92 2021-11-14 04:34:33.000 318 21272.11 478.68 43116.66 48080.89 2021-11-14 04:34:34.000 318 21272.11 478.68 43116.63 48080.96 2021-11-14 04:34:35.000 318 21272.16 478.67 43116.65 48080.93 2021-11-14 04:34:36.000 318 21272.14 478.67 43116.65 48080.92 2021-11-14 04:34:37.000 318 21272.13 478.68 43116.67 48080.89 2021-11-14 04:34:38.000 318 21272.16 478.69 43116.66 48080.90 2021-11-14 04:34:39.000 318 21272.15 478.67 43116.65 48080.97 2021-11-14 04:34:40.000 318 21272.14 478.68 43116.65 48080.89 2021-11-14 04:34:41.000 318 21272.17 478.64 43116.63 48080.92 2021-11-14 04:34:42.000 318 21272.19 478.64 43116.68 48080.98 2021-11-14 04:34:43.000 318 21272.21 478.62 43116.69 48080.96 2021-11-14 04:34:44.000 318 21272.23 478.61 43116.71 48081.01 2021-11-14 04:34:45.000 318 21272.21 478.59 43116.71 48081.00 2021-11-14 04:34:46.000 318 21272.20 478.60 43116.68 48081.06 2021-11-14 04:34:47.000 318 21272.19 478.59 43116.68 48081.00 2021-11-14 04:34:48.000 318 21272.16 478.59 43116.68 48081.02 2021-11-14 04:34:49.000 318 21272.15 478.57 43116.67 48081.04 2021-11-14 04:34:50.000 318 21272.16 478.54 43116.67 48080.96 2021-11-14 04:34:51.000 318 21272.19 478.54 43116.71 48080.99 2021-11-14 04:34:52.000 318 21272.19 478.51 43116.72 48080.97 2021-11-14 04:34:53.000 318 21272.17 478.49 43116.70 48081.03 2021-11-14 04:34:54.000 318 21272.17 478.46 43116.71 48081.01 2021-11-14 04:34:55.000 318 21272.14 478.45 43116.70 48080.99 2021-11-14 04:34:56.000 318 21272.15 478.40 43116.70 48081.01 2021-11-14 04:34:57.000 318 21272.15 478.40 43116.70 48080.96 2021-11-14 04:34:58.000 318 21272.13 478.40 43116.70 48081.00 2021-11-14 04:34:59.000 318 21272.15 478.38 43116.69 48080.98 2021-11-14 04:35:00.000 318 21272.20 478.39 43116.70 48081.00 2021-11-14 04:35:01.000 318 21272.20 478.38 43116.69 48080.99 2021-11-14 04:35:02.000 318 21272.20 478.37 43116.71 48081.01 2021-11-14 04:35:03.000 318 21272.19 478.37 43116.69 48080.99 2021-11-14 04:35:04.000 318 21272.18 478.36 43116.66 48080.96 2021-11-14 04:35:05.000 318 21272.20 478.32 43116.68 48081.04 2021-11-14 04:35:06.000 318 21272.23 478.30 43116.70 48080.92 2021-11-14 04:35:07.000 318 21272.21 478.27 43116.71 48081.00 2021-11-14 04:35:08.000 318 21272.21 478.25 43116.72 48080.95 2021-11-14 04:35:09.000 318 21272.20 478.25 43116.68 48081.00 2021-11-14 04:35:10.000 318 21272.18 478.21 43116.69 48080.97 2021-11-14 04:35:11.000 318 21272.19 478.21 43116.69 48080.92 2021-11-14 04:35:12.000 318 21272.18 478.19 43116.66 48081.01 2021-11-14 04:35:13.000 318 21272.17 478.17 43116.65 48080.92 2021-11-14 04:35:14.000 318 21272.16 478.13 43116.69 48080.98 2021-11-14 04:35:15.000 318 21272.15 478.13 43116.70 48080.94 2021-11-14 04:35:16.000 318 21272.12 478.09 43116.70 48080.96 2021-11-14 04:35:17.000 318 21272.10 478.10 43116.68 48080.98 2021-11-14 04:35:18.000 318 21272.10 478.09 43116.70 48080.92 2021-11-14 04:35:19.000 318 21272.06 478.09 43116.70 48080.96 2021-11-14 04:35:20.000 318 21272.06 478.09 43116.69 48080.91 2021-11-14 04:35:21.000 318 21272.09 478.08 43116.70 48080.98 2021-11-14 04:35:22.000 318 21272.05 478.10 43116.74 48080.91 2021-11-14 04:35:23.000 318 21272.07 478.07 43116.75 48080.97 2021-11-14 04:35:24.000 318 21272.04 478.08 43116.73 48080.90 2021-11-14 04:35:25.000 318 21272.06 478.09 43116.68 48080.97 2021-11-14 04:35:26.000 318 21272.08 478.08 43116.71 48080.94 2021-11-14 04:35:27.000 318 21272.10 478.09 43116.70 48080.93 2021-11-14 04:35:28.000 318 21272.09 478.08 43116.76 48080.95 2021-11-14 04:35:29.000 318 21272.14 478.07 43116.74 48081.01 2021-11-14 04:35:30.000 318 21272.13 478.04 43116.73 48080.95 2021-11-14 04:35:31.000 318 21272.13 478.04 43116.70 48081.00 2021-11-14 04:35:32.000 318 21272.19 478.02 43116.71 48080.97 2021-11-14 04:35:33.000 318 21272.23 478.01 43116.71 48081.04 2021-11-14 04:35:34.000 318 21272.24 478.00 43116.75 48081.00 2021-11-14 04:35:35.000 318 21272.24 478.00 43116.73 48081.01 2021-11-14 04:35:36.000 318 21272.28 478.00 43116.73 48081.07 2021-11-14 04:35:37.000 318 21272.27 477.99 43116.73 48081.02 2021-11-14 04:35:38.000 318 21272.26 478.01 43116.74 48081.09 2021-11-14 04:35:39.000 318 21272.27 478.01 43116.74 48081.02 2021-11-14 04:35:40.000 318 21272.25 478.01 43116.71 48081.10 2021-11-14 04:35:41.000 318 21272.27 478.03 43116.70 48081.00 2021-11-14 04:35:42.000 318 21272.29 478.01 43116.68 48081.03 2021-11-14 04:35:43.000 318 21272.30 478.01 43116.67 48081.03 2021-11-14 04:35:44.000 318 21272.33 478.00 43116.65 48080.98 2021-11-14 04:35:45.000 318 21272.32 478.00 43116.64 48081.07 2021-11-14 04:35:46.000 318 21272.30 477.97 43116.66 48081.00 2021-11-14 04:35:47.000 318 21272.30 477.96 43116.67 48081.07 2021-11-14 04:35:48.000 318 21272.32 477.96 43116.67 48080.98 2021-11-14 04:35:49.000 318 21272.33 477.96 43116.64 48081.02 2021-11-14 04:35:50.000 318 21272.30 477.99 43116.64 48081.01 2021-11-14 04:35:51.000 318 21272.30 478.00 43116.64 48081.05 2021-11-14 04:35:52.000 318 21272.31 477.96 43116.65 48080.99 2021-11-14 04:35:53.000 318 21272.29 477.95 43116.64 48081.04 2021-11-14 04:35:54.000 318 21272.29 477.92 43116.66 48081.00 2021-11-14 04:35:55.000 318 21272.29 477.88 43116.68 48081.05 2021-11-14 04:35:56.000 318 21272.28 477.92 43116.68 48081.00 2021-11-14 04:35:57.000 318 21272.31 477.94 43116.67 48081.05 2021-11-14 04:35:58.000 318 21272.32 477.95 43116.69 48081.05 2021-11-14 04:35:59.000 318 21272.33 477.95 43116.70 48081.09 2021-11-14 04:36:00.000 318 21272.34 477.95 43116.72 48081.08 2021-11-14 04:36:01.000 318 21272.31 477.98 43116.70 48081.09 2021-11-14 04:36:02.000 318 21272.32 477.98 43116.71 48081.09 2021-11-14 04:36:03.000 318 21272.31 478.00 43116.71 48081.05 2021-11-14 04:36:04.000 318 21272.32 478.01 43116.73 48081.11 2021-11-14 04:36:05.000 318 21272.29 478.01 43116.71 48081.04 2021-11-14 04:36:06.000 318 21272.30 478.01 43116.70 48081.07 2021-11-14 04:36:07.000 318 21272.27 477.99 43116.69 48081.01 2021-11-14 04:36:08.000 318 21272.25 477.99 43116.70 48081.03 2021-11-14 04:36:09.000 318 21272.23 477.97 43116.69 48080.94 2021-11-14 04:36:10.000 318 21272.21 477.97 43116.64 48081.01 2021-11-14 04:36:11.000 318 21272.20 478.00 43116.62 48080.93 2021-11-14 04:36:12.000 318 21272.22 477.95 43116.63 48080.94 2021-11-14 04:36:13.000 318 21272.18 477.91 43116.62 48080.91 2021-11-14 04:36:14.000 318 21272.16 477.90 43116.62 48080.94 2021-11-14 04:36:15.000 318 21272.15 477.90 43116.62 48080.88 2021-11-14 04:36:16.000 318 21272.14 477.89 43116.61 48080.94 2021-11-14 04:36:17.000 318 21272.15 477.87 43116.63 48080.87 2021-11-14 04:36:18.000 318 21272.13 477.87 43116.62 48080.90 2021-11-14 04:36:19.000 318 21272.10 477.88 43116.61 48080.90 2021-11-14 04:36:20.000 318 21272.09 477.87 43116.60 48080.88 2021-11-14 04:36:21.000 318 21272.10 477.89 43116.59 48080.92 2021-11-14 04:36:22.000 318 21272.09 477.86 43116.59 48080.86 2021-11-14 04:36:23.000 318 21272.08 477.87 43116.64 48080.91 2021-11-14 04:36:24.000 318 21272.09 477.85 43116.61 48080.83 2021-11-14 04:36:25.000 318 21272.09 477.85 43116.62 48080.85 2021-11-14 04:36:26.000 318 21272.07 477.83 43116.62 48080.88 2021-11-14 04:36:27.000 318 21272.07 477.84 43116.60 48080.84 2021-11-14 04:36:28.000 318 21272.08 477.87 43116.59 48080.89 2021-11-14 04:36:29.000 318 21272.07 477.84 43116.58 48080.82 2021-11-14 04:36:30.000 318 21272.09 477.86 43116.57 48080.89 2021-11-14 04:36:31.000 318 21272.07 477.84 43116.59 48080.82 2021-11-14 04:36:32.000 318 21272.05 477.82 43116.63 48080.83 2021-11-14 04:36:33.000 318 21271.98 477.83 43116.59 48080.84 2021-11-14 04:36:34.000 318 21272.00 477.78 43116.60 48080.86 2021-11-14 04:36:35.000 318 21272.05 477.76 43116.61 48080.79 2021-11-14 04:36:36.000 318 21271.99 477.76 43116.61 48080.87 2021-11-14 04:36:37.000 318 21271.99 477.76 43116.59 48080.77 2021-11-14 04:36:38.000 318 21272.01 477.76 43116.59 48080.83 2021-11-14 04:36:39.000 318 21272.00 477.75 43116.62 48080.77 2021-11-14 04:36:40.000 318 21271.98 477.74 43116.64 48080.84 2021-11-14 04:36:41.000 318 21271.96 477.75 43116.63 48080.80 2021-11-14 04:36:42.000 318 21271.93 477.74 43116.62 48080.79 2021-11-14 04:36:43.000 318 21271.93 477.72 43116.59 48080.78 2021-11-14 04:36:44.000 318 21271.96 477.71 43116.55 48080.74 2021-11-14 04:36:45.000 318 21271.97 477.70 43116.56 48080.80 2021-11-14 04:36:46.000 318 21271.92 477.68 43116.58 48080.73 2021-11-14 04:36:47.000 318 21271.91 477.69 43116.58 48080.80 2021-11-14 04:36:48.000 318 21271.95 477.68 43116.59 48080.78 2021-11-14 04:36:49.000 318 21271.97 477.66 43116.58 48080.77 2021-11-14 04:36:50.000 318 21271.97 477.64 43116.58 48080.80 2021-11-14 04:36:51.000 318 21271.93 477.65 43116.60 48080.74 2021-11-14 04:36:52.000 318 21271.95 477.62 43116.58 48080.80 2021-11-14 04:36:53.000 318 21271.90 477.63 43116.58 48080.73 2021-11-14 04:36:54.000 318 21271.87 477.62 43116.62 48080.78 2021-11-14 04:36:55.000 318 21271.88 477.61 43116.61 48080.73 2021-11-14 04:36:56.000 318 21271.88 477.62 43116.60 48080.73 2021-11-14 04:36:57.000 318 21271.88 477.60 43116.58 48080.79 2021-11-14 04:36:58.000 318 21271.88 477.62 43116.62 48080.70 2021-11-14 04:36:59.000 318 21271.89 477.61 43116.61 48080.76 2021-11-14 04:37:00.000 318 21271.91 477.60 43116.61 48080.77 2021-11-14 04:37:01.000 318 21271.91 477.60 43116.63 48080.77 2021-11-14 04:37:02.000 318 21271.90 477.58 43116.65 48080.75 2021-11-14 04:37:03.000 318 21271.91 477.61 43116.63 48080.71 2021-11-14 04:37:04.000 318 21271.89 477.61 43116.62 48080.79 2021-11-14 04:37:05.000 318 21271.89 477.61 43116.61 48080.73 2021-11-14 04:37:06.000 318 21271.89 477.61 43116.64 48080.81 2021-11-14 04:37:07.000 318 21271.87 477.57 43116.66 48080.76 2021-11-14 04:37:08.000 318 21271.89 477.58 43116.62 48080.79 2021-11-14 04:37:09.000 318 21271.90 477.61 43116.64 48080.81 2021-11-14 04:37:10.000 318 21271.90 477.58 43116.68 48080.80 2021-11-14 04:37:11.000 318 21271.91 477.58 43116.64 48080.73 2021-11-14 04:37:12.000 318 21271.89 477.58 43116.60 48080.76 2021-11-14 04:37:13.000 318 21271.91 477.57 43116.60 48080.77 2021-11-14 04:37:14.000 318 21271.90 477.56 43116.63 48080.83 2021-11-14 04:37:15.000 318 21271.88 477.56 43116.64 48080.79 2021-11-14 04:37:16.000 318 21271.90 477.58 43116.65 48080.79 2021-11-14 04:37:17.000 318 21271.89 477.58 43116.62 48080.75 2021-11-14 04:37:18.000 318 21271.92 477.58 43116.64 48080.85 2021-11-14 04:37:19.000 318 21271.88 477.60 43116.64 48080.77 2021-11-14 04:37:20.000 318 21271.89 477.59 43116.65 48080.80 2021-11-14 04:37:21.000 318 21271.90 477.60 43116.65 48080.76 2021-11-14 04:37:22.000 318 21271.87 477.58 43116.67 48080.83 2021-11-14 04:37:23.000 318 21271.91 477.54 43116.65 48080.78 2021-11-14 04:37:24.000 318 21271.98 477.54 43116.64 48080.79 2021-11-14 04:37:25.000 318 21271.95 477.55 43116.65 48080.78 2021-11-14 04:37:26.000 318 21271.95 477.52 43116.67 48080.79 2021-11-14 04:37:27.000 318 21271.93 477.50 43116.67 48080.86 2021-11-14 04:37:28.000 318 21271.94 477.46 43116.70 48080.80 2021-11-14 04:37:29.000 318 21271.97 477.45 43116.72 48080.85 2021-11-14 04:37:30.000 318 21271.95 477.46 43116.72 48080.77 2021-11-14 04:37:31.000 318 21271.96 477.44 43116.68 48080.87 2021-11-14 04:37:32.000 318 21271.96 477.43 43116.73 48080.83 2021-11-14 04:37:33.000 318 21271.97 477.44 43116.71 48080.81 2021-11-14 04:37:34.000 318 21271.94 477.42 43116.68 48080.88 2021-11-14 04:37:35.000 318 21271.99 477.42 43116.70 48080.84 2021-11-14 04:37:36.000 318 21271.97 477.40 43116.71 48080.90 2021-11-14 04:37:37.000 318 21272.01 477.41 43116.68 48080.84 2021-11-14 04:37:38.000 318 21272.04 477.40 43116.71 48080.91 2021-11-14 04:37:39.000 318 21272.09 477.38 43116.74 48080.91 2021-11-14 04:37:40.000 318 21272.12 477.35 43116.75 48080.92 2021-11-14 04:37:41.000 318 21272.18 477.31 43116.81 48081.03 2021-11-14 04:37:42.000 318 21272.19 477.29 43116.83 48081.00 2021-11-14 04:37:43.000 318 21272.18 477.28 43116.81 48081.11 2021-11-14 04:37:44.000 318 21272.19 477.30 43116.86 48081.05 2021-11-14 04:37:45.000 318 21272.20 477.29 43116.89 48081.16 2021-11-14 04:37:46.000 318 21272.25 477.26 43116.88 48081.11 2021-11-14 04:37:47.000 318 21272.26 477.26 43116.85 48081.12 2021-11-14 04:37:48.000 318 21272.26 477.27 43116.87 48081.18 2021-11-14 04:37:49.000 318 21272.23 477.29 43116.91 48081.14 2021-11-14 04:37:50.000 318 21272.21 477.29 43116.93 48081.23 2021-11-14 04:37:51.000 318 21272.25 477.26 43116.95 48081.16 2021-11-14 04:37:52.000 318 21272.27 477.23 43116.93 48081.20 2021-11-14 04:37:53.000 318 21272.27 477.22 43116.95 48081.12 2021-11-14 04:37:54.000 318 21272.24 477.21 43116.94 48081.19 2021-11-14 04:37:55.000 318 21272.21 477.22 43116.94 48081.21 2021-11-14 04:37:56.000 318 21272.16 477.21 43116.89 48081.21 2021-11-14 04:37:57.000 318 21272.16 477.20 43116.91 48081.12 2021-11-14 04:37:58.000 318 21272.15 477.17 43116.91 48081.21 2021-11-14 04:37:59.000 318 21272.12 477.18 43116.89 48081.13 2021-11-14 04:38:00.000 318 21272.14 477.16 43116.89 48081.19 2021-11-14 04:38:01.000 318 21272.15 477.17 43116.88 48081.07 2021-11-14 04:38:02.000 318 21272.14 477.16 43116.89 48081.14 2021-11-14 04:38:03.000 318 21272.12 477.17 43116.88 48081.11 2021-11-14 04:38:04.000 318 21272.09 477.16 43116.89 48081.17 2021-11-14 04:38:05.000 318 21272.10 477.15 43116.87 48081.06 2021-11-14 04:38:06.000 318 21272.12 477.13 43116.88 48081.14 2021-11-14 04:38:07.000 318 21272.12 477.15 43116.89 48081.14 2021-11-14 04:38:08.000 318 21272.09 477.16 43116.87 48081.07 2021-11-14 04:38:09.000 318 21272.08 477.20 43116.86 48081.09 2021-11-14 04:38:10.000 318 21272.09 477.21 43116.83 48081.03 2021-11-14 04:38:11.000 318 21272.11 477.24 43116.81 48081.11 2021-11-14 04:38:12.000 318 21272.12 477.28 43116.80 48081.02 2021-11-14 04:38:13.000 318 21272.13 477.30 43116.77 48081.08 2021-11-14 04:38:14.000 318 21272.15 477.32 43116.72 48081.04 2021-11-14 04:38:15.000 318 21272.14 477.37 43116.74 48081.01 2021-11-14 04:38:16.000 318 21272.16 477.38 43116.73 48081.02 2021-11-14 04:38:17.000 318 21272.17 477.40 43116.73 48080.97 2021-11-14 04:38:18.000 318 21272.18 477.39 43116.77 48081.06 2021-11-14 04:38:19.000 318 21272.22 477.38 43116.73 48081.02 2021-11-14 04:38:20.000 318 21272.25 477.42 43116.72 48081.06 2021-11-14 04:38:21.000 318 21272.23 477.44 43116.74 48081.05 2021-11-14 04:38:22.000 318 21272.22 477.42 43116.73 48081.00 2021-11-14 04:38:23.000 318 21272.20 477.44 43116.74 48081.00 2021-11-14 04:38:24.000 318 21272.19 477.46 43116.74 48081.01 2021-11-14 04:38:25.000 318 21272.19 477.47 43116.74 48081.03 2021-11-14 04:38:26.000 318 21272.17 477.48 43116.73 48081.00 2021-11-14 04:38:27.000 318 21272.14 477.46 43116.73 48081.07 2021-11-14 04:38:28.000 318 21272.16 477.47 43116.74 48080.94 2021-11-14 04:38:29.000 318 21272.17 477.47 43116.73 48081.01 2021-11-14 04:38:30.000 318 21272.13 477.48 43116.73 48081.02 2021-11-14 04:38:31.000 318 21272.12 477.47 43116.74 48080.94 2021-11-14 04:38:32.000 318 21272.09 477.47 43116.74 48080.98 2021-11-14 04:38:33.000 318 21272.07 477.47 43116.71 48080.99 2021-11-14 04:38:34.000 318 21272.10 477.46 43116.71 48080.99 2021-11-14 04:38:35.000 318 21272.08 477.45 43116.74 48081.01 2021-11-14 04:38:36.000 318 21272.09 477.45 43116.73 48080.91 2021-11-14 04:38:37.000 318 21272.08 477.43 43116.75 48080.99 2021-11-14 04:38:38.000 318 21272.09 477.43 43116.73 48080.96 2021-11-14 04:38:39.000 318 21272.08 477.44 43116.71 48080.98 2021-11-14 04:38:40.000 318 21272.08 477.42 43116.75 48080.99 2021-11-14 04:38:41.000 318 21272.09 477.41 43116.78 48081.02 2021-11-14 04:38:42.000 318 21272.13 477.43 43116.75 48081.02 2021-11-14 04:38:43.000 318 21272.12 477.41 43116.76 48080.97 2021-11-14 04:38:44.000 318 21272.14 477.41 43116.77 48081.00 2021-11-14 04:38:45.000 318 21272.12 477.44 43116.78 48080.96 2021-11-14 04:38:46.000 318 21272.12 477.43 43116.78 48081.00 2021-11-14 04:38:47.000 318 21272.09 477.44 43116.73 48080.99 2021-11-14 04:38:48.000 318 21272.08 477.41 43116.75 48081.03 2021-11-14 04:38:49.000 318 21272.10 477.41 43116.78 48081.03 2021-11-14 04:38:50.000 318 21272.08 477.44 43116.75 48081.00 2021-11-14 04:38:51.000 318 21272.11 477.46 43116.77 48080.99 2021-11-14 04:38:52.000 318 21272.12 477.47 43116.76 48080.92 2021-11-14 04:38:53.000 318 21272.09 477.46 43116.71 48081.04 2021-11-14 04:38:54.000 318 21272.06 477.44 43116.75 48080.99 2021-11-14 04:38:55.000 318 21272.06 477.45 43116.75 48081.04 2021-11-14 04:38:56.000 318 21272.08 477.46 43116.76 48081.00 2021-11-14 04:38:57.000 318 21272.10 477.44 43116.76 48080.96 2021-11-14 04:38:58.000 318 21272.05 477.44 43116.73 48081.03 2021-11-14 04:38:59.000 318 21272.04 477.44 43116.77 48080.93 2021-11-14 04:39:00.000 318 21272.05 477.45 43116.74 48081.01 2021-11-14 04:39:01.000 318 21272.03 477.44 43116.74 48080.97 2021-11-14 04:39:02.000 318 21272.04 477.43 43116.76 48080.96 2021-11-14 04:39:03.000 318 21272.04 477.46 43116.76 48080.99 2021-11-14 04:39:04.000 318 21272.01 477.45 43116.74 48080.96 2021-11-14 04:39:05.000 318 21272.04 477.43 43116.72 48080.93 2021-11-14 04:39:06.000 318 21272.02 477.43 43116.74 48080.89 2021-11-14 04:39:07.000 318 21272.01 477.43 43116.75 48080.98 2021-11-14 04:39:08.000 318 21272.03 477.40 43116.76 48080.87 2021-11-14 04:39:09.000 318 21272.04 477.38 43116.78 48080.97 2021-11-14 04:39:10.000 318 21272.05 477.41 43116.79 48080.91 2021-11-14 04:39:11.000 318 21272.04 477.43 43116.75 48080.99 2021-11-14 04:39:12.000 318 21272.06 477.41 43116.80 48080.92 2021-11-14 04:39:13.000 318 21272.05 477.40 43116.78 48080.99 2021-11-14 04:39:14.000 318 21272.03 477.42 43116.77 48080.93 2021-11-14 04:39:15.000 318 21272.03 477.44 43116.73 48080.97 2021-11-14 04:39:16.000 318 21272.03 477.42 43116.76 48080.99 2021-11-14 04:39:17.000 318 21272.03 477.41 43116.75 48080.97 2021-11-14 04:39:18.000 318 21272.02 477.42 43116.75 48080.89 2021-11-14 04:39:19.000 318 21272.02 477.42 43116.77 48080.98 2021-11-14 04:39:20.000 318 21272.04 477.40 43116.76 48080.97 2021-11-14 04:39:21.000 318 21272.07 477.39 43116.74 48080.97 2021-11-14 04:39:22.000 318 21272.06 477.35 43116.72 48080.94 2021-11-14 04:39:23.000 318 21272.05 477.34 43116.70 48080.96 2021-11-14 04:39:24.000 318 21272.03 477.35 43116.73 48080.95 2021-11-14 04:39:25.000 318 21272.05 477.34 43116.69 48080.98 2021-11-14 04:39:26.000 318 21272.07 477.32 43116.71 48080.94 2021-11-14 04:39:27.000 318 21272.01 477.28 43116.74 48080.91 2021-11-14 04:39:28.000 318 21272.01 477.26 43116.72 48080.95 2021-11-14 04:39:29.000 318 21272.00 477.29 43116.72 48080.86 2021-11-14 04:39:30.000 318 21271.96 477.28 43116.70 48080.92 2021-11-14 04:39:31.000 318 21271.90 477.29 43116.70 48080.88 2021-11-14 04:39:32.000 318 21271.90 477.30 43116.73 48080.87 2021-11-14 04:39:33.000 318 21271.85 477.30 43116.73 48080.85 2021-11-14 04:39:34.000 318 21271.83 477.30 43116.70 48080.82 2021-11-14 04:39:35.000 318 21271.80 477.32 43116.69 48080.80 2021-11-14 04:39:36.000 318 21271.81 477.31 43116.68 48080.75 2021-11-14 04:39:37.000 318 21271.78 477.34 43116.67 48080.83 2021-11-14 04:39:38.000 318 21271.76 477.33 43116.69 48080.75 2021-11-14 04:39:39.000 318 21271.75 477.33 43116.69 48080.74 2021-11-14 04:39:40.000 318 21271.75 477.35 43116.64 48080.75 2021-11-14 04:39:41.000 318 21271.75 477.34 43116.63 48080.72 2021-11-14 04:39:42.000 318 21271.74 477.33 43116.62 48080.72 2021-11-14 04:39:43.000 318 21271.73 477.33 43116.62 48080.67 2021-11-14 04:39:44.000 318 21271.72 477.30 43116.61 48080.70 2021-11-14 04:39:45.000 318 21271.74 477.29 43116.59 48080.66 2021-11-14 04:39:46.000 318 21271.69 477.29 43116.61 48080.66 2021-11-14 04:39:47.000 318 21271.72 477.29 43116.62 48080.68 2021-11-14 04:39:48.000 318 21271.70 477.26 43116.65 48080.66 2021-11-14 04:39:49.000 318 21271.71 477.25 43116.65 48080.71 2021-11-14 04:39:50.000 318 21271.72 477.23 43116.68 48080.67 2021-11-14 04:39:51.000 318 21271.69 477.24 43116.65 48080.74 2021-11-14 04:39:52.000 318 21271.68 477.24 43116.62 48080.69 2021-11-14 04:39:53.000 318 21271.67 477.21 43116.67 48080.69 2021-11-14 04:39:54.000 318 21271.70 477.22 43116.65 48080.74 2021-11-14 04:39:55.000 318 21271.68 477.21 43116.69 48080.70 2021-11-14 04:39:56.000 318 21271.70 477.20 43116.69 48080.73 2021-11-14 04:39:57.000 318 21271.72 477.19 43116.69 48080.72 2021-11-14 04:39:58.000 318 21271.73 477.19 43116.71 48080.76 2021-11-14 04:39:59.000 318 21271.72 477.17 43116.70 48080.75 2021-11-14 04:40:00.000 318 21271.71 477.15 43116.71 48080.75 2021-11-14 04:40:01.000 318 21271.73 477.15 43116.71 48080.75 2021-11-14 04:40:02.000 318 21271.76 477.14 43116.72 48080.75 2021-11-14 04:40:03.000 318 21271.76 477.14 43116.72 48080.81 2021-11-14 04:40:04.000 318 21271.77 477.15 43116.72 48080.81 2021-11-14 04:40:05.000 318 21271.80 477.12 43116.73 48080.82 2021-11-14 04:40:06.000 318 21271.80 477.12 43116.75 48080.87 2021-11-14 04:40:07.000 318 21271.83 477.10 43116.75 48080.83 2021-11-14 04:40:08.000 318 21271.85 477.09 43116.75 48080.89 2021-11-14 04:40:09.000 318 21271.86 477.09 43116.80 48080.90 2021-11-14 04:40:10.000 318 21271.87 477.08 43116.82 48080.89 2021-11-14 04:40:11.000 318 21271.86 477.06 43116.82 48080.92 2021-11-14 04:40:12.000 318 21271.85 477.05 43116.84 48080.96 2021-11-14 04:40:13.000 318 21271.89 477.03 43116.84 48080.93 2021-11-14 04:40:14.000 318 21271.89 477.06 43116.85 48080.98 2021-11-14 04:40:15.000 318 21271.86 477.09 43116.83 48080.94 2021-11-14 04:40:16.000 318 21271.89 477.10 43116.84 48080.98 2021-11-14 04:40:17.000 318 21271.91 477.09 43116.87 48080.94 2021-11-14 04:40:18.000 318 21271.89 477.10 43116.86 48080.95 2021-11-14 04:40:19.000 318 21271.91 477.11 43116.82 48081.00 2021-11-14 04:40:20.000 318 21271.92 477.12 43116.83 48080.95 2021-11-14 04:40:21.000 318 21271.90 477.15 43116.82 48080.98 2021-11-14 04:40:22.000 318 21271.92 477.15 43116.84 48080.91 2021-11-14 04:40:23.000 318 21271.93 477.13 43116.86 48080.96 2021-11-14 04:40:24.000 318 21271.91 477.13 43116.84 48080.94 2021-11-14 04:40:25.000 318 21271.94 477.12 43116.84 48080.95 2021-11-14 04:40:26.000 318 21271.94 477.14 43116.84 48080.98 2021-11-14 04:40:27.000 318 21271.92 477.15 43116.80 48080.97 2021-11-14 04:40:28.000 318 21271.92 477.17 43116.84 48080.99 2021-11-14 04:40:29.000 318 21271.94 477.16 43116.86 48080.94 2021-11-14 04:40:30.000 318 21271.92 477.16 43116.84 48081.00 2021-11-14 04:40:31.000 318 21271.94 477.16 43116.81 48080.98 2021-11-14 04:40:32.000 318 21271.95 477.14 43116.83 48080.97 2021-11-14 04:40:33.000 318 21271.98 477.17 43116.80 48081.02 2021-11-14 04:40:34.000 318 21271.98 477.19 43116.81 48081.03 2021-11-14 04:40:35.000 318 21271.99 477.17 43116.84 48081.07 2021-11-14 04:40:36.000 318 21271.98 477.15 43116.84 48081.00 2021-11-14 04:40:37.000 318 21271.98 477.10 43116.83 48081.04 2021-11-14 04:40:38.000 318 21271.97 477.07 43116.88 48080.97 2021-11-14 04:40:39.000 318 21271.92 477.07 43116.87 48081.00 2021-11-14 04:40:40.000 318 21271.93 477.05 43116.84 48080.99 2021-11-14 04:40:41.000 318 21271.95 477.02 43116.85 48081.00 2021-11-14 04:40:42.000 318 21271.96 477.02 43116.86 48081.00 2021-11-14 04:40:43.000 318 21271.95 477.02 43116.86 48080.97 2021-11-14 04:40:44.000 318 21271.93 477.04 43116.88 48080.99 2021-11-14 04:40:45.000 318 21271.92 477.05 43116.85 48080.93 2021-11-14 04:40:46.000 318 21271.95 477.04 43116.85 48081.00 2021-11-14 04:40:47.000 318 21271.92 477.07 43116.85 48080.92 2021-11-14 04:40:48.000 318 21271.92 477.10 43116.85 48080.97 2021-11-14 04:40:49.000 318 21271.94 477.08 43116.86 48081.00 2021-11-14 04:40:50.000 318 21271.94 477.08 43116.84 48080.96 2021-11-14 04:40:51.000 318 21271.94 477.08 43116.84 48080.91 2021-11-14 04:40:52.000 318 21271.94 477.10 43116.81 48080.93 2021-11-14 04:40:53.000 318 21271.93 477.07 43116.80 48080.92 2021-11-14 04:40:54.000 318 21271.91 477.06 43116.78 48080.96 2021-11-14 04:40:55.000 318 21271.92 477.08 43116.75 48080.92 2021-11-14 04:40:56.000 318 21271.91 477.08 43116.77 48080.97 2021-11-14 04:40:57.000 318 21271.91 477.10 43116.78 48080.87 2021-11-14 04:40:58.000 318 21271.88 477.08 43116.77 48080.93 2021-11-14 04:40:59.000 318 21271.90 477.08 43116.80 48080.95 2021-11-14 04:41:00.000 318 21271.87 477.10 43116.81 48080.89 2021-11-14 04:41:01.000 318 21271.86 477.10 43116.77 48080.92 2021-11-14 04:41:02.000 318 21271.88 477.08 43116.77 48080.92 2021-11-14 04:41:03.000 318 21271.91 477.08 43116.80 48080.89 2021-11-14 04:41:04.000 318 21271.88 477.09 43116.77 48080.96 2021-11-14 04:41:05.000 318 21271.93 477.07 43116.76 48080.87 2021-11-14 04:41:06.000 318 21271.96 477.10 43116.77 48080.92 2021-11-14 04:41:07.000 318 21271.97 477.11 43116.77 48080.89 2021-11-14 04:41:08.000 318 21271.95 477.10 43116.75 48080.89 2021-11-14 04:41:09.000 318 21271.98 477.09 43116.76 48080.94 2021-11-14 04:41:10.000 318 21271.99 477.13 43116.74 48080.93 2021-11-14 04:41:11.000 318 21271.97 477.15 43116.72 48080.88 2021-11-14 04:41:12.000 318 21272.01 477.14 43116.71 48080.97 2021-11-14 04:41:13.000 318 21271.99 477.15 43116.72 48080.87 2021-11-14 04:41:14.000 318 21272.01 477.16 43116.75 48080.93 2021-11-14 04:41:15.000 318 21272.00 477.16 43116.74 48080.88 2021-11-14 04:41:16.000 318 21272.02 477.15 43116.73 48080.96 2021-11-14 04:41:17.000 318 21272.05 477.15 43116.74 48080.93 2021-11-14 04:41:18.000 318 21272.02 477.18 43116.70 48080.93 2021-11-14 04:41:19.000 318 21271.99 477.19 43116.70 48080.93 2021-11-14 04:41:20.000 318 21272.01 477.17 43116.69 48080.88 2021-11-14 04:41:21.000 318 21271.99 477.17 43116.69 48080.93 2021-11-14 04:41:22.000 318 21271.99 477.18 43116.74 48080.88 2021-11-14 04:41:23.000 318 21271.99 477.18 43116.71 48080.95 2021-11-14 04:41:24.000 318 21272.01 477.18 43116.70 48080.87 2021-11-14 04:41:25.000 318 21272.00 477.18 43116.72 48080.93 2021-11-14 04:41:26.000 318 21271.99 477.19 43116.73 48080.94 2021-11-14 04:41:27.000 318 21271.97 477.22 43116.71 48080.88 2021-11-14 04:41:28.000 318 21271.97 477.24 43116.73 48080.93 2021-11-14 04:41:29.000 318 21271.96 477.24 43116.77 48080.93 2021-11-14 04:41:30.000 318 21271.95 477.22 43116.76 48080.85 2021-11-14 04:41:31.000 318 21271.97 477.24 43116.73 48080.96 2021-11-14 04:41:32.000 318 21271.95 477.24 43116.77 48080.90 2021-11-14 04:41:33.000 318 21271.90 477.23 43116.77 48080.89 2021-11-14 04:41:34.000 318 21271.92 477.23 43116.74 48080.86 2021-11-14 04:41:35.000 318 21271.88 477.25 43116.75 48080.92 2021-11-14 04:41:36.000 318 21271.88 477.25 43116.76 48080.86 2021-11-14 04:41:37.000 318 21271.90 477.24 43116.74 48080.87 2021-11-14 04:41:38.000 318 21271.87 477.26 43116.74 48080.93 2021-11-14 04:41:39.000 318 21271.90 477.27 43116.77 48080.84 2021-11-14 04:41:40.000 318 21271.93 477.26 43116.76 48080.90 2021-11-14 04:41:41.000 318 21271.90 477.28 43116.74 48080.89 2021-11-14 04:41:42.000 318 21271.86 477.28 43116.74 48080.91 2021-11-14 04:41:43.000 318 21271.87 477.27 43116.73 48080.82 2021-11-14 04:41:44.000 318 21271.87 477.27 43116.73 48080.90 2021-11-14 04:41:45.000 318 21271.87 477.29 43116.69 48080.84 2021-11-14 04:41:46.000 318 21271.87 477.26 43116.70 48080.89 2021-11-14 04:41:47.000 318 21271.87 477.26 43116.68 48080.84 2021-11-14 04:41:48.000 318 21271.85 477.25 43116.69 48080.83 2021-11-14 04:41:49.000 318 21271.89 477.25 43116.68 48080.84 2021-11-14 04:41:50.000 318 21271.91 477.27 43116.66 48080.75 2021-11-14 04:41:51.000 318 21271.92 477.28 43116.65 48080.83 2021-11-14 04:41:52.000 318 21271.94 477.30 43116.67 48080.81 2021-11-14 04:41:53.000 318 21271.99 477.29 43116.66 48080.85 2021-11-14 04:41:54.000 318 21272.01 477.30 43116.63 48080.83 2021-11-14 04:41:55.000 318 21272.03 477.26 43116.63 48080.83 2021-11-14 04:41:56.000 318 21272.06 477.26 43116.64 48080.91 2021-11-14 04:41:57.000 318 21272.13 477.23 43116.70 48080.85 2021-11-14 04:41:58.000 318 21272.16 477.22 43116.73 48080.96 2021-11-14 04:41:59.000 318 21272.19 477.20 43116.70 48080.95 2021-11-14 04:42:00.000 318 21272.20 477.20 43116.73 48081.02 2021-11-14 04:42:01.000 318 21272.25 477.22 43116.72 48081.01 2021-11-14 04:42:02.000 318 21272.24 477.21 43116.70 48081.00 2021-11-14 04:42:03.000 318 21272.22 477.21 43116.69 48081.03 2021-11-14 04:42:04.000 318 21272.19 477.22 43116.70 48080.97 2021-11-14 04:42:05.000 318 21272.16 477.22 43116.71 48081.06 2021-11-14 04:42:06.000 318 21272.15 477.24 43116.73 48080.99 2021-11-14 04:42:07.000 318 21272.13 477.22 43116.76 48080.99 2021-11-14 04:42:08.000 318 21272.14 477.21 43116.76 48081.05 2021-11-14 04:42:09.000 318 21272.08 477.22 43116.78 48080.97 2021-11-14 04:42:10.000 318 21272.01 477.26 43116.74 48080.99 2021-11-14 04:42:11.000 318 21272.00 477.27 43116.72 48080.93 2021-11-14 04:42:12.000 318 21271.97 477.29 43116.72 48080.94 2021-11-14 04:42:13.000 318 21271.98 477.30 43116.70 48080.95 2021-11-14 04:42:14.000 318 21272.02 477.28 43116.72 48080.86 2021-11-14 04:42:15.000 318 21272.04 477.29 43116.74 48080.98 2021-11-14 04:42:16.000 318 21272.05 477.29 43116.71 48080.91 2021-11-14 04:42:17.000 318 21272.08 477.31 43116.71 48080.97 2021-11-14 04:42:18.000 318 21272.10 477.32 43116.76 48080.93 2021-11-14 04:42:19.000 318 21272.12 477.32 43116.79 48080.99 2021-11-14 04:42:20.000 318 21272.14 477.31 43116.77 48081.04 2021-11-14 04:42:21.000 318 21272.14 477.32 43116.78 48081.01 2021-11-14 04:42:22.000 318 21272.18 477.33 43116.80 48081.10 2021-11-14 04:42:23.000 318 21272.17 477.34 43116.77 48081.04 2021-11-14 04:42:24.000 318 21272.21 477.34 43116.79 48081.11 2021-11-14 04:42:25.000 318 21272.24 477.35 43116.81 48081.04 2021-11-14 04:42:26.000 318 21272.26 477.38 43116.83 48081.10 2021-11-14 04:42:27.000 318 21272.25 477.38 43116.81 48081.08 2021-11-14 04:42:28.000 318 21272.26 477.37 43116.81 48081.10 2021-11-14 04:42:29.000 318 21272.26 477.35 43116.75 48081.14 2021-11-14 04:42:30.000 318 21272.24 477.36 43116.80 48081.08 2021-11-14 04:42:31.000 318 21272.22 477.38 43116.78 48081.13 2021-11-14 04:42:32.000 318 21272.23 477.39 43116.77 48081.06 2021-11-14 04:42:33.000 318 21272.21 477.39 43116.78 48081.07 2021-11-14 04:42:34.000 318 21272.19 477.41 43116.77 48081.02 2021-11-14 04:42:35.000 318 21272.18 477.42 43116.76 48081.01 2021-11-14 04:42:36.000 318 21272.15 477.41 43116.71 48081.02 2021-11-14 04:42:37.000 318 21272.15 477.38 43116.71 48080.99 2021-11-14 04:42:38.000 318 21272.12 477.39 43116.70 48081.02 2021-11-14 04:42:39.000 318 21272.13 477.36 43116.73 48080.93 2021-11-14 04:42:40.000 318 21272.10 477.34 43116.71 48080.97 2021-11-14 04:42:41.000 318 21272.12 477.34 43116.71 48080.95 2021-11-14 04:42:42.000 318 21272.12 477.35 43116.70 48080.93 2021-11-14 04:42:43.000 318 21272.10 477.32 43116.67 48080.99 2021-11-14 04:42:44.000 318 21272.07 477.35 43116.65 48080.92 2021-11-14 04:42:45.000 318 21272.06 477.34 43116.67 48080.97 2021-11-14 04:42:46.000 318 21272.05 477.33 43116.66 48080.85 2021-11-14 04:42:47.000 318 21272.03 477.31 43116.65 48080.93 2021-11-14 04:42:48.000 318 21272.05 477.29 43116.67 48080.86 2021-11-14 04:42:49.000 318 21272.04 477.25 43116.66 48080.86 2021-11-14 04:42:50.000 318 21272.04 477.19 43116.68 48080.90 2021-11-14 04:42:51.000 318 21272.03 477.22 43116.66 48080.86 2021-11-14 04:42:52.000 318 21271.99 477.20 43116.66 48080.89 2021-11-14 04:42:53.000 318 21271.96 477.19 43116.65 48080.82 2021-11-14 04:42:54.000 318 21271.94 477.20 43116.60 48080.83 2021-11-14 04:42:55.000 318 21271.92 477.19 43116.61 48080.82 2021-11-14 04:42:56.000 318 21271.92 477.19 43116.62 48080.77 2021-11-14 04:42:57.000 318 21271.90 477.20 43116.61 48080.85 2021-11-14 04:42:58.000 318 21271.89 477.20 43116.62 48080.75 2021-11-14 04:42:59.000 318 21271.88 477.21 43116.63 48080.79 2021-11-14 04:43:00.000 318 21271.87 477.22 43116.63 48080.71 2021-11-14 04:43:01.000 318 21271.85 477.20 43116.61 48080.76 2021-11-14 04:43:02.000 318 21271.87 477.18 43116.60 48080.74 2021-11-14 04:43:03.000 318 21271.87 477.18 43116.63 48080.77 2021-11-14 04:43:04.000 318 21271.89 477.18 43116.63 48080.78 2021-11-14 04:43:05.000 318 21271.91 477.17 43116.62 48080.71 2021-11-14 04:43:06.000 318 21271.92 477.14 43116.61 48080.78 2021-11-14 04:43:07.000 318 21271.94 477.14 43116.62 48080.74 2021-11-14 04:43:08.000 318 21271.93 477.15 43116.61 48080.79 2021-11-14 04:43:09.000 318 21271.90 477.17 43116.62 48080.83 2021-11-14 04:43:10.000 318 21271.91 477.16 43116.65 48080.81 2021-11-14 04:43:11.000 318 21271.91 477.16 43116.65 48080.84 2021-11-14 04:43:12.000 318 21271.94 477.13 43116.66 48080.77 2021-11-14 04:43:13.000 318 21271.91 477.12 43116.68 48080.85 2021-11-14 04:43:14.000 318 21271.89 477.14 43116.68 48080.75 2021-11-14 04:43:15.000 318 21271.90 477.12 43116.65 48080.83 2021-11-14 04:43:16.000 318 21271.87 477.14 43116.62 48080.83 2021-11-14 04:43:17.000 318 21271.85 477.17 43116.66 48080.83 2021-11-14 04:43:18.000 318 21271.86 477.15 43116.64 48080.84 2021-11-14 04:43:19.000 318 21271.84 477.17 43116.64 48080.74 2021-11-14 04:43:20.000 318 21271.85 477.14 43116.64 48080.82 2021-11-14 04:43:21.000 318 21271.83 477.13 43116.66 48080.74 2021-11-14 04:43:22.000 318 21271.81 477.12 43116.70 48080.80 2021-11-14 04:43:23.000 318 21271.83 477.11 43116.65 48080.81 2021-11-14 04:43:24.000 318 21271.87 477.10 43116.65 48080.81 2021-11-14 04:43:25.000 318 21271.88 477.08 43116.65 48080.84 2021-11-14 04:43:26.000 318 21271.92 477.08 43116.69 48080.77 2021-11-14 04:43:27.000 318 21271.94 477.09 43116.64 48080.82 2021-11-14 04:43:28.000 318 21271.97 477.10 43116.64 48080.81 2021-11-14 04:43:29.000 318 21271.96 477.07 43116.60 48080.79 2021-11-14 04:43:30.000 318 21271.97 477.07 43116.65 48080.84 2021-11-14 04:43:31.000 318 21272.01 477.04 43116.65 48080.83 2021-11-14 04:43:32.000 318 21272.01 477.05 43116.68 48080.85 2021-11-14 04:43:33.000 318 21272.02 477.04 43116.67 48080.79 2021-11-14 04:43:34.000 318 21272.04 477.05 43116.70 48080.89 2021-11-14 04:43:35.000 318 21272.03 477.08 43116.70 48080.85 2021-11-14 04:43:36.000 318 21272.07 477.07 43116.68 48080.84 2021-11-14 04:43:37.000 318 21272.05 477.07 43116.68 48080.92 2021-11-14 04:43:38.000 318 21272.09 477.04 43116.70 48080.88 2021-11-14 04:43:39.000 318 21272.10 477.00 43116.71 48080.95 2021-11-14 04:43:40.000 318 21272.09 477.00 43116.70 48080.88 2021-11-14 04:43:41.000 318 21272.13 477.00 43116.72 48080.97 2021-11-14 04:43:42.000 318 21272.14 477.01 43116.73 48080.92 2021-11-14 04:43:43.000 318 21272.13 477.02 43116.74 48081.01 2021-11-14 04:43:44.000 318 21272.12 477.05 43116.72 48080.92 2021-11-14 04:43:45.000 318 21272.09 477.05 43116.74 48080.95 2021-11-14 04:43:46.000 318 21272.08 477.05 43116.73 48080.98 2021-11-14 04:43:47.000 318 21272.12 477.04 43116.73 48080.87 2021-11-14 04:43:48.000 318 21272.07 477.03 43116.74 48080.95 2021-11-14 04:43:49.000 318 21272.05 477.01 43116.75 48080.91 2021-11-14 04:43:50.000 318 21272.07 477.01 43116.74 48080.97 2021-11-14 04:43:51.000 318 21272.08 477.01 43116.73 48080.91 2021-11-14 04:43:52.000 318 21272.07 477.01 43116.73 48080.94 2021-11-14 04:43:53.000 318 21272.04 477.02 43116.75 48080.95 2021-11-14 04:43:54.000 318 21272.04 477.03 43116.72 48080.86 2021-11-14 04:43:55.000 318 21272.04 477.02 43116.72 48080.95 2021-11-14 04:43:56.000 318 21272.04 477.04 43116.73 48080.90 2021-11-14 04:43:57.000 318 21272.04 477.09 43116.69 48080.95 2021-11-14 04:43:58.000 318 21272.03 477.12 43116.68 48080.85 2021-11-14 04:43:59.000 318 21272.00 477.10 43116.68 48080.85 2021-11-14 04:44:00.000 318 21271.99 477.11 43116.65 48080.89 2021-11-14 04:44:01.000 318 21272.00 477.13 43116.64 48080.80 2021-11-14 04:44:02.000 318 21272.03 477.18 43116.64 48080.86 2021-11-14 04:44:03.000 318 21272.02 477.19 43116.64 48080.82 2021-11-14 04:44:04.000 318 21272.02 477.18 43116.60 48080.81 2021-11-14 04:44:05.000 318 21272.05 477.16 43116.62 48080.87 2021-11-14 04:44:06.000 318 21272.04 477.13 43116.61 48080.82 2021-11-14 04:44:07.000 318 21272.05 477.12 43116.64 48080.83 2021-11-14 04:44:08.000 318 21272.08 477.12 43116.64 48080.79 2021-11-14 04:44:09.000 318 21272.10 477.14 43116.63 48080.85 2021-11-14 04:44:10.000 318 21272.12 477.10 43116.63 48080.87 2021-11-14 04:44:11.000 318 21272.13 477.09 43116.67 48080.83 2021-11-14 04:44:12.000 318 21272.12 477.09 43116.68 48080.92 2021-11-14 04:44:13.000 318 21272.13 477.10 43116.68 48080.89 2021-11-14 04:44:14.000 318 21272.17 477.06 43116.67 48080.90 2021-11-14 04:44:15.000 318 21272.18 477.05 43116.67 48080.88 2021-11-14 04:44:16.000 318 21272.18 477.05 43116.69 48080.91 2021-11-14 04:44:17.000 318 21272.22 477.04 43116.70 48080.99 2021-11-14 04:44:18.000 318 21272.24 477.03 43116.72 48080.93 2021-11-14 04:44:19.000 318 21272.24 477.04 43116.74 48081.02 2021-11-14 04:44:20.000 318 21272.25 477.03 43116.72 48080.97 2021-11-14 04:44:21.000 318 21272.21 477.02 43116.71 48081.00 2021-11-14 04:44:22.000 318 21272.24 477.01 43116.71 48081.00 2021-11-14 04:44:23.000 318 21272.25 477.02 43116.74 48081.05 2021-11-14 04:44:24.000 318 21272.27 477.04 43116.77 48081.03 2021-11-14 04:44:25.000 318 21272.30 477.02 43116.75 48081.03 2021-11-14 04:44:26.000 318 21272.33 477.02 43116.75 48081.09 2021-11-14 04:44:27.000 318 21272.32 477.04 43116.77 48081.03 2021-11-14 04:44:28.000 318 21272.31 477.07 43116.76 48081.07 2021-11-14 04:44:29.000 318 21272.35 477.07 43116.78 48081.10 2021-11-14 04:44:30.000 318 21272.37 477.07 43116.73 48081.03 2021-11-14 04:44:31.000 318 21272.35 477.09 43116.75 48081.06 2021-11-14 04:44:32.000 318 21272.37 477.09 43116.78 48081.07 2021-11-14 04:44:33.000 318 21272.38 477.11 43116.76 48081.11 2021-11-14 04:44:34.000 318 21272.37 477.12 43116.76 48081.07 2021-11-14 04:44:35.000 318 21272.37 477.12 43116.74 48081.06 2021-11-14 04:44:36.000 318 21272.36 477.11 43116.76 48081.10 2021-11-14 04:44:37.000 318 21272.38 477.12 43116.74 48081.01 2021-11-14 04:44:38.000 318 21272.35 477.10 43116.74 48081.10 2021-11-14 04:44:39.000 318 21272.39 477.12 43116.71 48081.06 2021-11-14 04:44:40.000 318 21272.41 477.11 43116.72 48081.03 2021-11-14 04:44:41.000 318 21272.42 477.10 43116.76 48081.11 2021-11-14 04:44:42.000 318 21272.42 477.09 43116.75 48081.14 2021-11-14 04:44:43.000 318 21272.42 477.11 43116.73 48081.13 2021-11-14 04:44:44.000 318 21272.42 477.12 43116.75 48081.10 2021-11-14 04:44:45.000 318 21272.38 477.13 43116.79 48081.18 2021-11-14 04:44:46.000 318 21272.40 477.12 43116.83 48081.10 2021-11-14 04:44:47.000 318 21272.38 477.17 43116.81 48081.13 2021-11-14 04:44:48.000 318 21272.40 477.15 43116.81 48081.14 2021-11-14 04:44:49.000 318 21272.38 477.20 43116.79 48081.19 2021-11-14 04:44:50.000 318 21272.39 477.20 43116.81 48081.16 2021-11-14 04:44:51.000 318 21272.42 477.18 43116.78 48081.12 2021-11-14 04:44:52.000 318 21272.44 477.20 43116.80 48081.18 2021-11-14 04:44:53.000 318 21272.45 477.21 43116.82 48081.12 2021-11-14 04:44:54.000 318 21272.45 477.18 43116.80 48081.19 2021-11-14 04:44:55.000 318 21272.47 477.17 43116.79 48081.12 2021-11-14 04:44:56.000 318 21272.50 477.18 43116.79 48081.23 2021-11-14 04:44:57.000 318 21272.51 477.19 43116.82 48081.19 2021-11-14 04:44:58.000 318 21272.53 477.20 43116.80 48081.20 2021-11-14 04:44:59.000 318 21272.56 477.19 43116.80 48081.20 2021-11-14 04:45:00.000 318 21272.60 477.19 43116.82 48081.28 2021-11-14 04:45:01.000 318 21272.62 477.20 43116.85 48081.22 2021-11-14 04:45:02.000 318 21272.65 477.24 43116.83 48081.28 2021-11-14 04:45:03.000 318 21272.67 477.25 43116.82 48081.25 2021-11-14 04:45:04.000 318 21272.70 477.26 43116.82 48081.32 2021-11-14 04:45:05.000 318 21272.70 477.26 43116.84 48081.26 2021-11-14 04:45:06.000 318 21272.71 477.28 43116.84 48081.34 2021-11-14 04:45:07.000 318 21272.72 477.29 43116.82 48081.28 2021-11-14 04:45:08.000 318 21272.77 477.30 43116.83 48081.33 2021-11-14 04:45:09.000 318 21272.78 477.33 43116.84 48081.31 2021-11-14 04:45:10.000 318 21272.78 477.35 43116.86 48081.30 2021-11-14 04:45:11.000 318 21272.80 477.35 43116.85 48081.35 2021-11-14 04:45:12.000 318 21272.81 477.34 43116.81 48081.38 2021-11-14 04:45:13.000 318 21272.79 477.35 43116.82 48081.28 2021-11-14 04:45:14.000 318 21272.79 477.37 43116.84 48081.41 2021-11-14 04:45:15.000 318 21272.79 477.37 43116.84 48081.33 2021-11-14 04:45:16.000 318 21272.77 477.36 43116.82 48081.37 2021-11-14 04:45:17.000 318 21272.74 477.37 43116.85 48081.27 2021-11-14 04:45:18.000 318 21272.71 477.37 43116.86 48081.34 2021-11-14 04:45:19.000 318 21272.67 477.38 43116.85 48081.27 2021-11-14 04:45:20.000 318 21272.65 477.40 43116.82 48081.32 2021-11-14 04:45:21.000 318 21272.61 477.40 43116.84 48081.24 2021-11-14 04:45:22.000 318 21272.58 477.39 43116.84 48081.27 2021-11-14 04:45:23.000 318 21272.55 477.39 43116.85 48081.18 2021-11-14 04:45:24.000 318 21272.56 477.40 43116.81 48081.25 2021-11-14 04:45:25.000 318 21272.57 477.36 43116.82 48081.19 2021-11-14 04:45:26.000 318 21272.53 477.36 43116.79 48081.16 2021-11-14 04:45:27.000 318 21272.55 477.34 43116.80 48081.19 2021-11-14 04:45:28.000 318 21272.56 477.34 43116.79 48081.20 2021-11-14 04:45:29.000 318 21272.55 477.30 43116.77 48081.20 2021-11-14 04:45:30.000 318 21272.56 477.32 43116.77 48081.10 2021-11-14 04:45:31.000 318 21272.56 477.33 43116.78 48081.24 2021-11-14 04:45:32.000 318 21272.57 477.32 43116.73 48081.17 2021-11-14 04:45:33.000 318 21272.60 477.33 43116.77 48081.23 2021-11-14 04:45:34.000 318 21272.60 477.31 43116.75 48081.13 2021-11-14 04:45:35.000 318 21272.62 477.32 43116.79 48081.25 2021-11-14 04:45:36.000 318 21272.64 477.33 43116.77 48081.20 2021-11-14 04:45:37.000 318 21272.67 477.33 43116.74 48081.19 2021-11-14 04:45:38.000 318 21272.68 477.35 43116.70 48081.23 2021-11-14 04:45:39.000 318 21272.70 477.37 43116.72 48081.18 2021-11-14 04:45:40.000 318 21272.69 477.39 43116.74 48081.20 2021-11-14 04:45:41.000 318 21272.72 477.39 43116.71 48081.18 2021-11-14 04:45:42.000 318 21272.73 477.41 43116.70 48081.15 2021-11-14 04:45:43.000 318 21272.76 477.42 43116.69 48081.19 2021-11-14 04:45:44.000 318 21272.75 477.41 43116.69 48081.19 2021-11-14 04:45:45.000 318 21272.77 477.41 43116.69 48081.20 2021-11-14 04:45:46.000 318 21272.78 477.39 43116.71 48081.20 2021-11-14 04:45:47.000 318 21272.79 477.37 43116.68 48081.23 2021-11-14 04:45:48.000 318 21272.79 477.35 43116.70 48081.25 2021-11-14 04:45:49.000 318 21272.79 477.35 43116.69 48081.18 2021-11-14 04:45:50.000 318 21272.80 477.36 43116.67 48081.24 2021-11-14 04:45:51.000 318 21272.77 477.37 43116.66 48081.19 2021-11-14 04:45:52.000 318 21272.73 477.38 43116.62 48081.21 2021-11-14 04:45:53.000 318 21272.69 477.36 43116.63 48081.13 2021-11-14 04:45:54.000 318 21272.68 477.33 43116.63 48081.13 2021-11-14 04:45:55.000 318 21272.62 477.33 43116.62 48081.12 2021-11-14 04:45:56.000 318 21272.61 477.30 43116.60 48081.06 2021-11-14 04:45:57.000 318 21272.56 477.30 43116.57 48081.04 2021-11-14 04:45:58.000 318 21272.55 477.25 43116.59 48081.02 2021-11-14 04:45:59.000 318 21272.53 477.23 43116.57 48081.07 2021-11-14 04:46:00.000 318 21272.53 477.22 43116.57 48080.98 2021-11-14 04:46:01.000 318 21272.51 477.20 43116.57 48080.99 2021-11-14 04:46:02.000 318 21272.50 477.18 43116.57 48080.98 2021-11-14 04:46:03.000 318 21272.49 477.13 43116.55 48080.95 2021-11-14 04:46:04.000 318 21272.49 477.12 43116.56 48080.98 2021-11-14 04:46:05.000 318 21272.46 477.13 43116.53 48080.93 2021-11-14 04:46:06.000 318 21272.47 477.13 43116.53 48080.98 2021-11-14 04:46:07.000 318 21272.46 477.13 43116.53 48080.94 2021-11-14 04:46:08.000 318 21272.46 477.11 43116.55 48080.97 2021-11-14 04:46:09.000 318 21272.44 477.09 43116.55 48080.96 2021-11-14 04:46:10.000 318 21272.45 477.08 43116.52 48080.95 2021-11-14 04:46:11.000 318 21272.44 477.08 43116.56 48080.96 2021-11-14 04:46:12.000 318 21272.49 477.06 43116.58 48081.00 2021-11-14 04:46:13.000 318 21272.46 477.05 43116.59 48080.95 2021-11-14 04:46:14.000 318 21272.42 477.05 43116.58 48080.99 2021-11-14 04:46:15.000 318 21272.39 477.04 43116.58 48080.98 2021-11-14 04:46:16.000 318 21272.43 477.02 43116.59 48081.00 2021-11-14 04:46:17.000 318 21272.44 477.02 43116.58 48080.98 2021-11-14 04:46:18.000 318 21272.42 477.01 43116.60 48080.98 2021-11-14 04:46:19.000 318 21272.42 476.98 43116.58 48080.98 2021-11-14 04:46:20.000 318 21272.41 476.99 43116.60 48080.98 2021-11-14 04:46:21.000 318 21272.43 476.99 43116.63 48081.03 2021-11-14 04:46:22.000 318 21272.41 476.98 43116.64 48080.97 2021-11-14 04:46:23.000 318 21272.39 476.99 43116.63 48081.04 2021-11-14 04:46:24.000 318 21272.40 476.97 43116.62 48080.98 2021-11-14 04:46:25.000 318 21272.41 476.96 43116.63 48081.02 2021-11-14 04:46:26.000 318 21272.43 476.99 43116.61 48081.01 2021-11-14 04:46:27.000 318 21272.45 477.01 43116.62 48081.00 2021-11-14 04:46:28.000 318 21272.45 477.01 43116.63 48081.06 2021-11-14 04:46:29.000 318 21272.47 477.02 43116.65 48081.03 2021-11-14 04:46:30.000 318 21272.48 477.04 43116.62 48081.07 2021-11-14 04:46:31.000 318 21272.48 477.00 43116.62 48081.01 2021-11-14 04:46:32.000 318 21272.49 477.00 43116.64 48081.06 2021-11-14 04:46:33.000 318 21272.48 477.03 43116.64 48081.02 2021-11-14 04:46:34.000 318 21272.49 477.04 43116.64 48081.06 2021-11-14 04:46:35.000 318 21272.49 477.05 43116.61 48081.06 2021-11-14 04:46:36.000 318 21272.51 477.06 43116.63 48081.04 2021-11-14 04:46:37.000 318 21272.52 477.02 43116.63 48081.09 2021-11-14 04:46:38.000 318 21272.55 477.02 43116.63 48081.02 2021-11-14 04:46:39.000 318 21272.57 477.04 43116.62 48081.08 2021-11-14 04:46:40.000 318 21272.54 477.03 43116.63 48081.02 2021-11-14 04:46:41.000 318 21272.53 477.02 43116.62 48081.05 2021-11-14 04:46:42.000 318 21272.56 477.01 43116.63 48081.08 2021-11-14 04:46:43.000 318 21272.58 476.99 43116.63 48081.07 2021-11-14 04:46:44.000 318 21272.58 476.97 43116.62 48081.14 2021-11-14 04:46:45.000 318 21272.61 476.97 43116.64 48081.10 2021-11-14 04:46:46.000 318 21272.63 476.97 43116.64 48081.17 2021-11-14 04:46:47.000 318 21272.66 476.96 43116.66 48081.09 2021-11-14 04:46:48.000 318 21272.62 476.98 43116.64 48081.15 2021-11-14 04:46:49.000 318 21272.64 476.99 43116.66 48081.13 2021-11-14 04:46:50.000 318 21272.64 476.95 43116.68 48081.19 2021-11-14 04:46:51.000 318 21272.62 476.95 43116.69 48081.15 2021-11-14 04:46:52.000 318 21272.65 476.94 43116.65 48081.15 2021-11-14 04:46:53.000 318 21272.66 476.94 43116.66 48081.18 2021-11-14 04:46:54.000 318 21272.67 476.92 43116.67 48081.20 2021-11-14 04:46:55.000 318 21272.65 476.91 43116.65 48081.14 2021-11-14 04:46:56.000 318 21272.65 476.91 43116.65 48081.16 2021-11-14 04:46:57.000 318 21272.66 476.92 43116.65 48081.19 2021-11-14 04:46:58.000 318 21272.67 476.92 43116.67 48081.18 2021-11-14 04:46:59.000 318 21272.66 476.89 43116.71 48081.15 2021-11-14 04:47:00.000 318 21272.64 476.93 43116.66 48081.18 2021-11-14 04:47:01.000 318 21272.66 476.91 43116.67 48081.17 2021-11-14 04:47:02.000 318 21272.64 476.93 43116.69 48081.18 2021-11-14 04:47:03.000 318 21272.62 476.93 43116.68 48081.12 2021-11-14 04:47:04.000 318 21272.61 476.90 43116.68 48081.16 2021-11-14 04:47:05.000 318 21272.61 476.92 43116.68 48081.14 2021-11-14 04:47:06.000 318 21272.62 476.90 43116.67 48081.14 2021-11-14 04:47:07.000 318 21272.56 476.91 43116.71 48081.17 2021-11-14 04:47:08.000 318 21272.56 476.92 43116.69 48081.10 2021-11-14 04:47:09.000 318 21272.55 476.93 43116.72 48081.14 2021-11-14 04:47:10.000 318 21272.55 476.94 43116.71 48081.11 2021-11-14 04:47:11.000 318 21272.56 476.95 43116.72 48081.14 2021-11-14 04:47:12.000 318 21272.54 476.94 43116.73 48081.10 2021-11-14 04:47:13.000 318 21272.55 476.91 43116.69 48081.11 2021-11-14 04:47:14.000 318 21272.53 476.89 43116.70 48081.13 2021-11-14 04:47:15.000 318 21272.53 476.87 43116.69 48081.08 2021-11-14 04:47:16.000 318 21272.51 476.89 43116.70 48081.12 2021-11-14 04:47:17.000 318 21272.52 476.89 43116.71 48081.05 2021-11-14 04:47:18.000 318 21272.53 476.89 43116.68 48081.11 2021-11-14 04:47:19.000 318 21272.53 476.90 43116.71 48081.08 2021-11-14 04:47:20.000 318 21272.54 476.87 43116.73 48081.09 2021-11-14 04:47:21.000 318 21272.56 476.87 43116.72 48081.14 2021-11-14 04:47:22.000 318 21272.54 476.90 43116.69 48081.11 2021-11-14 04:47:23.000 318 21272.54 476.88 43116.71 48081.13 2021-11-14 04:47:24.000 318 21272.56 476.87 43116.68 48081.10 2021-11-14 04:47:25.000 318 21272.55 476.87 43116.67 48081.16 2021-11-14 04:47:26.000 318 21272.56 476.87 43116.69 48081.15 2021-11-14 04:47:27.000 318 21272.61 476.88 43116.71 48081.18 2021-11-14 04:47:28.000 318 21272.63 476.87 43116.70 48081.18 2021-11-14 04:47:29.000 318 21272.63 476.86 43116.71 48081.15 2021-11-14 04:47:30.000 318 21272.65 476.83 43116.75 48081.22 2021-11-14 04:47:31.000 318 21272.60 476.85 43116.76 48081.16 2021-11-14 04:47:32.000 318 21272.60 476.83 43116.75 48081.19 2021-11-14 04:47:33.000 318 21272.64 476.80 43116.72 48081.15 2021-11-14 04:47:34.000 318 21272.63 476.79 43116.71 48081.19 2021-11-14 04:47:35.000 318 21272.64 476.76 43116.69 48081.17 2021-11-14 04:47:36.000 318 21272.63 476.78 43116.69 48081.20 2021-11-14 04:47:37.000 318 21272.64 476.75 43116.71 48081.21 2021-11-14 04:47:38.000 318 21272.67 476.74 43116.74 48081.19 2021-11-14 04:47:39.000 318 21272.67 476.71 43116.73 48081.23 2021-11-14 04:47:40.000 318 21272.69 476.71 43116.73 48081.17 2021-11-14 04:47:41.000 318 21272.67 476.71 43116.74 48081.27 2021-11-14 04:47:42.000 318 21272.71 476.72 43116.74 48081.23 2021-11-14 04:47:43.000 318 21272.71 476.70 43116.73 48081.28 2021-11-14 04:47:44.000 318 21272.70 476.68 43116.73 48081.24 2021-11-14 04:47:45.000 318 21272.71 476.68 43116.76 48081.25 2021-11-14 04:47:46.000 318 21272.75 476.70 43116.74 48081.30 2021-11-14 04:47:47.000 318 21272.70 476.72 43116.71 48081.23 2021-11-14 04:47:48.000 318 21272.69 476.70 43116.71 48081.24 2021-11-14 04:47:49.000 318 21272.70 476.70 43116.73 48081.30 2021-11-14 04:47:50.000 318 21272.73 476.70 43116.73 48081.21 2021-11-14 04:47:51.000 318 21272.71 476.72 43116.72 48081.29 2021-11-14 04:47:52.000 318 21272.70 476.72 43116.70 48081.22 2021-11-14 04:47:53.000 318 21272.71 476.72 43116.73 48081.30 2021-11-14 04:47:54.000 318 21272.72 476.70 43116.72 48081.20 2021-11-14 04:47:55.000 318 21272.70 476.70 43116.72 48081.26 2021-11-14 04:47:56.000 318 21272.71 476.69 43116.72 48081.22 2021-11-14 04:47:57.000 318 21272.68 476.68 43116.72 48081.23 2021-11-14 04:47:58.000 318 21272.66 476.70 43116.75 48081.23 2021-11-14 04:47:59.000 318 21272.65 476.69 43116.77 48081.24 2021-11-14 04:48:00.000 318 21272.66 476.69 43116.76 48081.17 2021-11-14 04:48:01.000 318 21272.60 476.71 43116.73 48081.24 2021-11-14 04:48:02.000 318 21272.59 476.73 43116.70 48081.18 2021-11-14 04:48:03.000 318 21272.60 476.75 43116.69 48081.21 2021-11-14 04:48:04.000 318 21272.59 476.74 43116.67 48081.09 2021-11-14 04:48:05.000 318 21272.59 476.75 43116.66 48081.16 2021-11-14 04:48:06.000 318 21272.58 476.77 43116.67 48081.11 2021-11-14 04:48:07.000 318 21272.54 476.76 43116.63 48081.07 2021-11-14 04:48:08.000 318 21272.54 476.74 43116.65 48081.15 2021-11-14 04:48:09.000 318 21272.57 476.75 43116.65 48081.08 2021-11-14 04:48:10.000 318 21272.58 476.79 43116.65 48081.13 2021-11-14 04:48:11.000 318 21272.61 476.82 43116.67 48081.15 2021-11-14 04:48:12.000 318 21272.64 476.82 43116.72 48081.13 2021-11-14 04:48:13.000 318 21272.66 476.84 43116.71 48081.16 2021-11-14 04:48:14.000 318 21272.71 476.83 43116.70 48081.18 2021-11-14 04:48:15.000 318 21272.75 476.83 43116.71 48081.25 2021-11-14 04:48:16.000 318 21272.77 476.86 43116.72 48081.22 2021-11-14 04:48:17.000 318 21272.76 476.88 43116.77 48081.32 2021-11-14 04:48:18.000 318 21272.76 476.93 43116.79 48081.25 2021-11-14 04:48:19.000 318 21272.75 476.94 43116.78 48081.31 2021-11-14 04:48:20.000 318 21272.77 476.97 43116.79 48081.30 2021-11-14 04:48:21.000 318 21272.79 476.99 43116.80 48081.28 2021-11-14 04:48:22.000 318 21272.77 476.99 43116.78 48081.33 2021-11-14 04:48:23.000 318 21272.80 477.01 43116.78 48081.33 2021-11-14 04:48:24.000 318 21272.81 477.04 43116.77 48081.36 2021-11-14 04:48:25.000 318 21272.81 477.03 43116.78 48081.34 2021-11-14 04:48:26.000 318 21272.82 477.04 43116.78 48081.32 2021-11-14 04:48:27.000 318 21272.82 477.06 43116.79 48081.36 2021-11-14 04:48:28.000 318 21272.83 477.10 43116.80 48081.29 2021-11-14 04:48:29.000 318 21272.83 477.11 43116.75 48081.36 2021-11-14 04:48:30.000 318 21272.82 477.09 43116.73 48081.36 2021-11-14 04:48:31.000 318 21272.82 477.07 43116.74 48081.32 2021-11-14 04:48:32.000 318 21272.85 477.07 43116.80 48081.40 2021-11-14 04:48:33.000 318 21272.86 477.09 43116.80 48081.33 2021-11-14 04:48:34.000 318 21272.87 477.07 43116.81 48081.38 2021-11-14 04:48:35.000 318 21272.89 477.07 43116.78 48081.34 2021-11-14 04:48:36.000 318 21272.91 477.07 43116.76 48081.35 2021-11-14 04:48:37.000 318 21272.88 477.09 43116.74 48081.34 2021-11-14 04:48:38.000 318 21272.87 477.08 43116.77 48081.32 2021-11-14 04:48:39.000 318 21272.86 477.05 43116.75 48081.35 2021-11-14 04:48:40.000 318 21272.86 477.04 43116.76 48081.31 2021-11-14 04:48:41.000 318 21272.85 477.06 43116.74 48081.37 2021-11-14 04:48:42.000 318 21272.86 477.05 43116.75 48081.30 2021-11-14 04:48:43.000 318 21272.83 477.04 43116.74 48081.31 2021-11-14 04:48:44.000 318 21272.82 477.05 43116.74 48081.38 2021-11-14 04:48:45.000 318 21272.79 477.05 43116.79 48081.27 2021-11-14 04:48:46.000 318 21272.78 477.04 43116.78 48081.32 2021-11-14 04:48:47.000 318 21272.78 477.01 43116.76 48081.30 2021-11-14 04:48:48.000 318 21272.77 476.99 43116.77 48081.34 2021-11-14 04:48:49.000 318 21272.73 477.00 43116.74 48081.27 2021-11-14 04:48:50.000 318 21272.70 476.97 43116.72 48081.29 2021-11-14 04:48:51.000 318 21272.72 476.93 43116.74 48081.28 2021-11-14 04:48:52.000 318 21272.70 476.93 43116.74 48081.22 2021-11-14 04:48:53.000 318 21272.70 476.95 43116.73 48081.28 2021-11-14 04:48:54.000 318 21272.77 476.94 43116.71 48081.19 2021-11-14 04:48:55.000 318 21272.75 476.94 43116.69 48081.25 2021-11-14 04:48:56.000 318 21272.75 476.93 43116.70 48081.20 2021-11-14 04:48:57.000 318 21272.75 476.93 43116.71 48081.24 2021-11-14 04:48:58.000 318 21272.73 476.93 43116.68 48081.19 2021-11-14 04:48:59.000 318 21272.75 476.92 43116.68 48081.20 2021-11-14 04:49:00.000 318 21272.72 476.89 43116.67 48081.17 2021-11-14 04:49:01.000 318 21272.72 476.91 43116.67 48081.26 2021-11-14 04:49:02.000 318 21272.71 476.89 43116.69 48081.18 2021-11-14 04:49:03.000 318 21272.69 476.90 43116.68 48081.17 2021-11-14 04:49:04.000 318 21272.70 476.93 43116.65 48081.16 2021-11-14 04:49:05.000 318 21272.75 476.95 43116.66 48081.23 2021-11-14 04:49:06.000 318 21272.75 476.95 43116.67 48081.18 2021-11-14 04:49:07.000 318 21272.70 476.94 43116.66 48081.17 2021-11-14 04:49:08.000 318 21272.69 476.93 43116.66 48081.10 2021-11-14 04:49:09.000 318 21272.69 476.94 43116.62 48081.16 2021-11-14 04:49:10.000 318 21272.66 476.99 43116.65 48081.14 2021-11-14 04:49:11.000 318 21272.68 476.97 43116.68 48081.15 2021-11-14 04:49:12.000 318 21272.66 476.96 43116.67 48081.16 2021-11-14 04:49:13.000 318 21272.64 476.96 43116.64 48081.11 2021-11-14 04:49:14.000 318 21272.66 476.98 43116.63 48081.17 2021-11-14 04:49:15.000 318 21272.65 476.98 43116.65 48081.12 2021-11-14 04:49:16.000 318 21272.64 476.97 43116.63 48081.13 2021-11-14 04:49:17.000 318 21272.63 476.96 43116.68 48081.11 2021-11-14 04:49:18.000 318 21272.64 476.97 43116.66 48081.14 2021-11-14 04:49:19.000 318 21272.64 476.95 43116.65 48081.14 2021-11-14 04:49:20.000 318 21272.60 476.96 43116.61 48081.16 2021-11-14 04:49:21.000 318 21272.59 476.94 43116.60 48081.11 2021-11-14 04:49:22.000 318 21272.60 476.93 43116.64 48081.06 2021-11-14 04:49:23.000 318 21272.60 476.93 43116.64 48081.09 2021-11-14 04:49:24.000 318 21272.58 476.92 43116.61 48081.07 2021-11-14 04:49:25.000 318 21272.61 476.87 43116.60 48081.10 2021-11-14 04:49:26.000 318 21272.64 476.87 43116.60 48081.09 2021-11-14 04:49:27.000 318 21272.63 476.86 43116.58 48081.09 2021-11-14 04:49:28.000 318 21272.66 476.86 43116.59 48081.11 2021-11-14 04:49:29.000 318 21272.66 476.84 43116.60 48081.08 2021-11-14 04:49:30.000 318 21272.68 476.83 43116.59 48081.13 2021-11-14 04:49:31.000 318 21272.67 476.81 43116.60 48081.08 2021-11-14 04:49:32.000 318 21272.70 476.83 43116.60 48081.16 2021-11-14 04:49:33.000 318 21272.71 476.84 43116.59 48081.15 2021-11-14 04:49:34.000 318 21272.76 476.81 43116.63 48081.14 2021-11-14 04:49:35.000 318 21272.80 476.80 43116.62 48081.19 2021-11-14 04:49:36.000 318 21272.79 476.80 43116.61 48081.15 2021-11-14 04:49:37.000 318 21272.75 476.79 43116.62 48081.21 2021-11-14 04:49:38.000 318 21272.74 476.78 43116.65 48081.17 2021-11-14 04:49:39.000 318 21272.73 476.80 43116.63 48081.18 2021-11-14 04:49:40.000 318 21272.77 476.80 43116.62 48081.17 2021-11-14 04:49:41.000 318 21272.81 476.77 43116.61 48081.18 2021-11-14 04:49:42.000 318 21272.78 476.74 43116.62 48081.23 2021-11-14 04:49:43.000 318 21272.82 476.73 43116.61 48081.20 2021-11-14 04:49:44.000 318 21272.82 476.71 43116.61 48081.22 2021-11-14 04:49:45.000 318 21272.83 476.72 43116.61 48081.17 2021-11-14 04:49:46.000 318 21272.84 476.70 43116.62 48081.22 2021-11-14 04:49:47.000 318 21272.83 476.67 43116.63 48081.21 2021-11-14 04:49:48.000 318 21272.85 476.65 43116.65 48081.21 2021-11-14 04:49:49.000 318 21272.87 476.65 43116.65 48081.27 2021-11-14 04:49:50.000 318 21272.91 476.59 43116.65 48081.27 2021-11-14 04:49:51.000 318 21272.91 476.59 43116.66 48081.29 2021-11-14 04:49:52.000 318 21272.89 476.59 43116.66 48081.27 2021-11-14 04:49:53.000 318 21272.90 476.59 43116.68 48081.32 2021-11-14 04:49:54.000 318 21272.92 476.61 43116.68 48081.26 2021-11-14 04:49:55.000 318 21272.93 476.58 43116.67 48081.31 2021-11-14 04:49:56.000 318 21272.93 476.52 43116.69 48081.28 2021-11-14 04:49:57.000 318 21272.96 476.53 43116.72 48081.35 2021-11-14 04:49:58.000 318 21272.97 476.50 43116.67 48081.32 2021-11-14 04:49:59.000 318 21272.95 476.49 43116.64 48081.32 2021-11-14 04:50:00.000 318 21272.96 476.48 43116.65 48081.36 2021-11-14 04:50:01.000 318 21272.94 476.48 43116.68 48081.29 2021-11-14 04:50:02.000 318 21272.94 476.48 43116.69 48081.35 2021-11-14 04:50:03.000 318 21272.97 476.46 43116.69 48081.33 2021-11-14 04:50:04.000 318 21272.94 476.44 43116.71 48081.37 2021-11-14 04:50:05.000 318 21272.92 476.44 43116.72 48081.32 2021-11-14 04:50:06.000 318 21272.92 476.43 43116.75 48081.37 2021-11-14 04:50:07.000 318 21272.93 476.42 43116.72 48081.33 2021-11-14 04:50:08.000 318 21272.94 476.41 43116.77 48081.33 2021-11-14 04:50:09.000 318 21272.89 476.43 43116.74 48081.36 2021-11-14 04:50:10.000 318 21272.88 476.40 43116.74 48081.30 2021-11-14 04:50:11.000 318 21272.88 476.37 43116.75 48081.33 2021-11-14 04:50:12.000 318 21272.84 476.39 43116.76 48081.32 2021-11-14 04:50:13.000 318 21272.84 476.38 43116.74 48081.38 2021-11-14 04:50:14.000 318 21272.84 476.41 43116.72 48081.29 2021-11-14 04:50:15.000 318 21272.81 476.41 43116.67 48081.30 2021-11-14 04:50:16.000 318 21272.78 476.40 43116.69 48081.29 2021-11-14 04:50:17.000 318 21272.80 476.42 43116.68 48081.24 2021-11-14 04:50:18.000 318 21272.77 476.43 43116.65 48081.25 2021-11-14 04:50:19.000 318 21272.75 476.44 43116.65 48081.20 2021-11-14 04:50:20.000 318 21272.76 476.46 43116.66 48081.23 2021-11-14 04:50:21.000 318 21272.78 476.43 43116.64 48081.21 2021-11-14 04:50:22.000 318 21272.77 476.42 43116.65 48081.23 2021-11-14 04:50:23.000 318 21272.77 476.43 43116.63 48081.19 2021-11-14 04:50:24.000 318 21272.82 476.42 43116.59 48081.18 2021-11-14 04:50:25.000 318 21272.79 476.43 43116.58 48081.22 2021-11-14 04:50:26.000 318 21272.83 476.41 43116.57 48081.19 2021-11-14 04:50:27.000 318 21272.90 476.41 43116.60 48081.24 2021-11-14 04:50:28.000 318 21272.89 476.41 43116.61 48081.18 2021-11-14 04:50:29.000 318 21272.87 476.44 43116.57 48081.23 2021-11-14 04:50:30.000 318 21272.86 476.45 43116.55 48081.22 2021-11-14 04:50:31.000 318 21272.87 476.44 43116.56 48081.15 2021-11-14 04:50:32.000 318 21272.88 476.44 43116.55 48081.21 2021-11-14 04:50:33.000 318 21272.85 476.43 43116.55 48081.17 2021-11-14 04:50:34.000 318 21272.87 476.40 43116.54 48081.18 2021-11-14 04:50:35.000 318 21272.90 476.39 43116.53 48081.15 2021-11-14 04:50:36.000 318 21272.89 476.38 43116.51 48081.13 2021-11-14 04:50:37.000 318 21272.88 476.41 43116.53 48081.13 2021-11-14 04:50:38.000 318 21272.89 476.41 43116.50 48081.14 2021-11-14 04:50:39.000 318 21272.86 476.41 43116.50 48081.14 2021-11-14 04:50:40.000 318 21272.83 476.42 43116.49 48081.09 2021-11-14 04:50:41.000 318 21272.85 476.41 43116.46 48081.17 2021-11-14 04:50:42.000 318 21272.83 476.42 43116.46 48081.06 2021-11-14 04:50:43.000 318 21272.81 476.40 43116.49 48081.12 2021-11-14 04:50:44.000 318 21272.81 476.40 43116.49 48081.10 2021-11-14 04:50:45.000 318 21272.81 476.41 43116.48 48081.13 2021-11-14 04:50:46.000 318 21272.83 476.38 43116.48 48081.06 2021-11-14 04:50:47.000 318 21272.81 476.38 43116.49 48081.05 2021-11-14 04:50:48.000 318 21272.77 476.38 43116.46 48081.07 2021-11-14 04:50:49.000 318 21272.76 476.37 43116.46 48081.05 2021-11-14 04:50:50.000 318 21272.77 476.35 43116.47 48081.07 2021-11-14 04:50:51.000 318 21272.79 476.35 43116.44 48081.06 2021-11-14 04:50:52.000 318 21272.79 476.31 43116.46 48081.08 2021-11-14 04:50:53.000 318 21272.77 476.31 43116.46 48081.06 2021-11-14 04:50:54.000 318 21272.77 476.30 43116.48 48081.09 2021-11-14 04:50:55.000 318 21272.76 476.29 43116.51 48081.07 2021-11-14 04:50:56.000 318 21272.76 476.27 43116.49 48081.04 2021-11-14 04:50:57.000 318 21272.75 476.28 43116.47 48081.09 2021-11-14 04:50:58.000 318 21272.78 476.26 43116.49 48081.06 2021-11-14 04:50:59.000 318 21272.78 476.27 43116.50 48081.08 2021-11-14 04:51:00.000 318 21272.82 476.24 43116.49 48081.08 2021-11-14 04:51:01.000 318 21272.88 476.22 43116.58 48081.15 2021-11-14 04:51:02.000 318 21272.93 476.19 43116.61 48081.18 2021-11-14 04:51:03.000 318 21272.94 476.18 43116.63 48081.22 2021-11-14 04:51:04.000 318 21272.93 476.20 43116.65 48081.22 2021-11-14 04:51:05.000 318 21272.92 476.21 43116.65 48081.26 2021-11-14 04:51:06.000 318 21272.94 476.21 43116.63 48081.30 2021-11-14 04:51:07.000 318 21272.96 476.22 43116.64 48081.26 2021-11-14 04:51:08.000 318 21272.96 476.24 43116.66 48081.31 2021-11-14 04:51:09.000 318 21272.97 476.23 43116.68 48081.22 2021-11-14 04:51:10.000 318 21272.96 476.22 43116.68 48081.31 2021-11-14 04:51:11.000 318 21272.97 476.22 43116.68 48081.31 2021-11-14 04:51:12.000 318 21272.97 476.22 43116.70 48081.29 2021-11-14 04:51:13.000 318 21273.00 476.22 43116.67 48081.34 2021-11-14 04:51:14.000 318 21273.06 476.23 43116.68 48081.32 2021-11-14 04:51:15.000 318 21273.07 476.23 43116.70 48081.32 2021-11-14 04:51:16.000 318 21273.06 476.23 43116.72 48081.39 2021-11-14 04:51:17.000 318 21273.06 476.25 43116.70 48081.36 2021-11-14 04:51:18.000 318 21273.07 476.27 43116.70 48081.40 2021-11-14 04:51:19.000 318 21273.06 476.29 43116.69 48081.41 2021-11-14 04:51:20.000 318 21273.04 476.32 43116.69 48081.37 2021-11-14 04:51:21.000 318 21273.02 476.32 43116.70 48081.39 2021-11-14 04:51:22.000 318 21273.02 476.33 43116.68 48081.37 2021-11-14 04:51:23.000 318 21273.01 476.36 43116.66 48081.32 2021-11-14 04:51:24.000 318 21273.04 476.36 43116.67 48081.36 2021-11-14 04:51:25.000 318 21273.06 476.36 43116.66 48081.34 2021-11-14 04:51:26.000 318 21273.03 476.32 43116.67 48081.37 2021-11-14 04:51:27.000 318 21273.01 476.33 43116.68 48081.31 2021-11-14 04:51:28.000 318 21273.00 476.32 43116.69 48081.33 2021-11-14 04:51:29.000 318 21273.02 476.33 43116.69 48081.34 2021-11-14 04:51:30.000 318 21273.01 476.32 43116.67 48081.36 2021-11-14 04:51:31.000 318 21273.02 476.30 43116.69 48081.35 2021-11-14 04:51:32.000 318 21273.03 476.30 43116.66 48081.39 2021-11-14 04:51:33.000 318 21273.05 476.32 43116.70 48081.32 2021-11-14 04:51:34.000 318 21273.04 476.32 43116.67 48081.39 2021-11-14 04:51:35.000 318 21273.05 476.32 43116.65 48081.37 2021-11-14 04:51:36.000 318 21273.05 476.30 43116.68 48081.41 2021-11-14 04:51:37.000 318 21273.06 476.30 43116.70 48081.37 2021-11-14 04:51:38.000 318 21273.09 476.30 43116.70 48081.41 2021-11-14 04:51:39.000 318 21273.10 476.29 43116.72 48081.36 2021-11-14 04:51:40.000 318 21273.09 476.29 43116.69 48081.41 2021-11-14 04:51:41.000 318 21273.10 476.28 43116.69 48081.38 2021-11-14 04:51:42.000 318 21273.09 476.28 43116.70 48081.44 2021-11-14 04:51:43.000 318 21273.08 476.27 43116.71 48081.41 2021-11-14 04:51:44.000 318 21273.09 476.26 43116.71 48081.39 2021-11-14 04:51:45.000 318 21273.10 476.26 43116.71 48081.39 2021-11-14 04:51:46.000 318 21273.09 476.25 43116.74 48081.40 2021-11-14 04:51:47.000 318 21273.07 476.25 43116.71 48081.45 2021-11-14 04:51:48.000 318 21273.07 476.24 43116.71 48081.38 2021-11-14 04:51:49.000 318 21273.08 476.23 43116.72 48081.46 2021-11-14 04:51:50.000 318 21273.04 476.24 43116.72 48081.38 2021-11-14 04:51:51.000 318 21273.03 476.23 43116.74 48081.38 2021-11-14 04:51:52.000 318 21273.06 476.23 43116.71 48081.42 2021-11-14 04:51:53.000 318 21273.05 476.24 43116.66 48081.34 2021-11-14 04:51:54.000 318 21273.06 476.22 43116.71 48081.38 2021-11-14 04:51:55.000 318 21273.07 476.18 43116.71 48081.39 2021-11-14 04:51:56.000 318 21273.06 476.21 43116.76 48081.48 2021-11-14 04:51:57.000 318 21273.05 476.22 43116.77 48081.43 2021-11-14 04:51:58.000 318 21273.08 476.24 43116.76 48081.50 2021-11-14 04:51:59.000 318 21273.08 476.26 43116.81 48081.45 2021-11-14 04:52:00.000 318 21273.10 476.26 43116.79 48081.46 2021-11-14 04:52:01.000 318 21273.09 476.31 43116.80 48081.51 2021-11-14 04:52:02.000 318 21273.06 476.35 43116.76 48081.45 2021-11-14 04:52:03.000 318 21273.08 476.36 43116.76 48081.49 2021-11-14 04:52:04.000 318 21273.08 476.37 43116.79 48081.49 2021-11-14 04:52:05.000 318 21273.06 476.40 43116.81 48081.51 2021-11-14 04:52:06.000 318 21273.05 476.44 43116.81 48081.46 2021-11-14 04:52:07.000 318 21273.05 476.45 43116.78 48081.48 2021-11-14 04:52:08.000 318 21273.05 476.49 43116.78 48081.47 2021-11-14 04:52:09.000 318 21273.07 476.50 43116.78 48081.49 2021-11-14 04:52:10.000 318 21273.12 476.54 43116.81 48081.43 2021-11-14 04:52:11.000 318 21273.13 476.54 43116.77 48081.50 2021-11-14 04:52:12.000 318 21273.12 476.53 43116.77 48081.50 2021-11-14 04:52:13.000 318 21273.12 476.55 43116.78 48081.49 2021-11-14 04:52:14.000 318 21273.13 476.56 43116.77 48081.51 2021-11-14 04:52:15.000 318 21273.12 476.56 43116.77 48081.48 2021-11-14 04:52:16.000 318 21273.13 476.57 43116.74 48081.48 2021-11-14 04:52:17.000 318 21273.12 476.56 43116.76 48081.53 2021-11-14 04:52:18.000 318 21273.12 476.53 43116.76 48081.48 2021-11-14 04:52:19.000 318 21273.08 476.49 43116.80 48081.53 2021-11-14 04:52:20.000 318 21273.08 476.49 43116.81 48081.47 2021-11-14 04:52:21.000 318 21273.02 476.48 43116.78 48081.52 2021-11-14 04:52:22.000 318 21273.01 476.49 43116.78 48081.48 2021-11-14 04:52:23.000 318 21272.98 476.46 43116.78 48081.50 2021-11-14 04:52:24.000 318 21272.97 476.45 43116.78 48081.43 2021-11-14 04:52:25.000 318 21272.95 476.42 43116.78 48081.48 2021-11-14 04:52:26.000 318 21272.92 476.39 43116.77 48081.42 2021-11-14 04:52:27.000 318 21272.92 476.37 43116.75 48081.45 2021-11-14 04:52:28.000 318 21272.91 476.36 43116.76 48081.37 2021-11-14 04:52:29.000 318 21272.87 476.35 43116.74 48081.39 2021-11-14 04:52:30.000 318 21272.87 476.31 43116.75 48081.33 2021-11-14 04:52:31.000 318 21272.88 476.28 43116.74 48081.38 2021-11-14 04:52:32.000 318 21272.84 476.28 43116.74 48081.33 2021-11-14 04:52:33.000 318 21272.84 476.29 43116.74 48081.39 2021-11-14 04:52:34.000 318 21272.86 476.27 43116.71 48081.31 2021-11-14 04:52:35.000 318 21272.82 476.25 43116.71 48081.38 2021-11-14 04:52:36.000 318 21272.79 476.24 43116.76 48081.28 2021-11-14 04:52:37.000 318 21272.78 476.24 43116.75 48081.31 2021-11-14 04:52:38.000 318 21272.76 476.26 43116.75 48081.29 2021-11-14 04:52:39.000 318 21272.76 476.28 43116.72 48081.35 2021-11-14 04:52:40.000 318 21272.76 476.27 43116.75 48081.30 2021-11-14 04:52:41.000 318 21272.75 476.28 43116.71 48081.28 2021-11-14 04:52:42.000 318 21272.72 476.31 43116.71 48081.30 2021-11-14 04:52:43.000 318 21272.69 476.32 43116.73 48081.23 2021-11-14 04:52:44.000 318 21272.66 476.32 43116.73 48081.32 2021-11-14 04:52:45.000 318 21272.67 476.33 43116.71 48081.22 2021-11-14 04:52:46.000 318 21272.65 476.37 43116.73 48081.29 2021-11-14 04:52:47.000 318 21272.61 476.40 43116.71 48081.23 2021-11-14 04:52:48.000 318 21272.60 476.45 43116.73 48081.27 2021-11-14 04:52:49.000 318 21272.60 476.44 43116.71 48081.23 2021-11-14 04:52:50.000 318 21272.63 476.46 43116.69 48081.17 2021-11-14 04:52:51.000 318 21272.61 476.47 43116.66 48081.20 2021-11-14 04:52:52.000 318 21272.61 476.47 43116.67 48081.15 2021-11-14 04:52:53.000 318 21272.60 476.48 43116.68 48081.20 2021-11-14 04:52:54.000 318 21272.59 476.49 43116.66 48081.13 2021-11-14 04:52:55.000 318 21272.59 476.48 43116.67 48081.22 2021-11-14 04:52:56.000 318 21272.60 476.49 43116.70 48081.17 2021-11-14 04:52:57.000 318 21272.60 476.49 43116.68 48081.20 2021-11-14 04:52:58.000 318 21272.60 476.48 43116.65 48081.16 2021-11-14 04:52:59.000 318 21272.61 476.49 43116.69 48081.24 2021-11-14 04:53:00.000 318 21272.62 476.51 43116.68 48081.14 2021-11-14 04:53:01.000 318 21272.63 476.52 43116.69 48081.18 2021-11-14 04:53:02.000 318 21272.62 476.52 43116.70 48081.15 2021-11-14 04:53:03.000 318 21272.67 476.53 43116.71 48081.23 2021-11-14 04:53:04.000 318 21272.67 476.55 43116.67 48081.18 2021-11-14 04:53:05.000 318 21272.70 476.54 43116.67 48081.24 2021-11-14 04:53:06.000 318 21272.70 476.50 43116.70 48081.18 2021-11-14 04:53:07.000 318 21272.70 476.47 43116.68 48081.21 2021-11-14 04:53:08.000 318 21272.72 476.49 43116.66 48081.21 2021-11-14 04:53:09.000 318 21272.76 476.49 43116.67 48081.22 2021-11-14 04:53:10.000 318 21272.79 476.48 43116.69 48081.27 2021-11-14 04:53:11.000 318 21272.80 476.45 43116.72 48081.24 2021-11-14 04:53:12.000 318 21272.81 476.47 43116.73 48081.32 2021-11-14 04:53:13.000 318 21272.82 476.43 43116.73 48081.26 2021-11-14 04:53:14.000 318 21272.85 476.42 43116.73 48081.32 2021-11-14 04:53:15.000 318 21272.85 476.43 43116.75 48081.28 2021-11-14 04:53:16.000 318 21272.89 476.44 43116.74 48081.32 2021-11-14 04:53:17.000 318 21272.87 476.44 43116.69 48081.31 2021-11-14 04:53:18.000 318 21272.87 476.44 43116.70 48081.36 2021-11-14 04:53:19.000 318 21272.85 476.45 43116.68 48081.31 2021-11-14 04:53:20.000 318 21272.85 476.46 43116.70 48081.32 2021-11-14 04:53:21.000 318 21272.83 476.46 43116.71 48081.37 2021-11-14 04:53:22.000 318 21272.84 476.45 43116.69 48081.25 2021-11-14 04:53:23.000 318 21272.84 476.45 43116.73 48081.34 2021-11-14 04:53:24.000 318 21272.85 476.46 43116.70 48081.26 2021-11-14 04:53:25.000 318 21272.86 476.43 43116.72 48081.37 2021-11-14 04:53:26.000 318 21272.85 476.42 43116.72 48081.29 2021-11-14 04:53:27.000 318 21272.85 476.42 43116.75 48081.37 2021-11-14 04:53:28.000 318 21272.85 476.43 43116.72 48081.33 2021-11-14 04:53:29.000 318 21272.86 476.40 43116.73 48081.35 2021-11-14 04:53:30.000 318 21272.83 476.37 43116.73 48081.33 2021-11-14 04:53:31.000 318 21272.84 476.38 43116.73 48081.26 2021-11-14 04:53:32.000 318 21272.82 476.38 43116.71 48081.33 2021-11-14 04:53:33.000 318 21272.83 476.38 43116.67 48081.26 2021-11-14 04:53:34.000 318 21272.86 476.37 43116.66 48081.32 2021-11-14 04:53:35.000 318 21272.88 476.36 43116.64 48081.25 2021-11-14 04:53:36.000 318 21272.91 476.32 43116.66 48081.28 2021-11-14 04:53:37.000 318 21272.86 476.32 43116.65 48081.20 2021-11-14 04:53:38.000 318 21272.86 476.29 43116.63 48081.29 2021-11-14 04:53:39.000 318 21272.88 476.27 43116.60 48081.24 2021-11-14 04:53:40.000 318 21272.85 476.30 43116.60 48081.22 2021-11-14 04:53:41.000 318 21272.81 476.30 43116.59 48081.20 2021-11-14 04:53:42.000 318 21272.80 476.29 43116.62 48081.24 2021-11-14 04:53:43.000 318 21272.79 476.29 43116.61 48081.18 2021-11-14 04:53:44.000 318 21272.76 476.29 43116.62 48081.19 2021-11-14 04:53:45.000 318 21272.76 476.30 43116.59 48081.21 2021-11-14 04:53:46.000 318 21272.77 476.31 43116.59 48081.15 2021-11-14 04:53:47.000 318 21272.78 476.30 43116.55 48081.14 2021-11-14 04:53:48.000 318 21272.74 476.31 43116.54 48081.07 2021-11-14 04:53:49.000 318 21272.69 476.31 43116.55 48081.15 2021-11-14 04:53:50.000 318 21272.70 476.30 43116.51 48081.06 2021-11-14 04:53:51.000 318 21272.68 476.28 43116.52 48081.12 2021-11-14 04:53:52.000 318 21272.66 476.29 43116.49 48081.07 2021-11-14 04:53:53.000 318 21272.62 476.28 43116.50 48081.00 2021-11-14 04:53:54.000 318 21272.56 476.28 43116.52 48081.04 2021-11-14 04:53:55.000 318 21272.51 476.29 43116.49 48080.95 2021-11-14 04:53:56.000 318 21272.49 476.34 43116.42 48080.95 2021-11-14 04:53:57.000 318 21272.42 476.39 43116.39 48080.88 2021-11-14 04:53:58.000 318 21272.40 476.43 43116.33 48080.84 2021-11-14 04:53:59.000 318 21272.39 476.43 43116.28 48080.78 2021-11-14 04:54:00.000 318 21272.37 476.46 43116.25 48080.68 2021-11-14 04:54:01.000 318 21272.36 476.45 43116.25 48080.70 2021-11-14 04:54:02.000 318 21272.33 476.45 43116.19 48080.68 2021-11-14 04:54:03.000 318 21272.31 476.46 43116.17 48080.59 2021-11-14 04:54:04.000 318 21272.28 476.48 43116.18 48080.65 2021-11-14 04:54:05.000 318 21272.29 476.48 43116.16 48080.55 2021-11-14 04:54:06.000 318 21272.29 476.47 43116.11 48080.56 2021-11-14 04:54:07.000 318 21272.30 476.47 43116.08 48080.55 2021-11-14 04:54:08.000 318 21272.30 476.48 43116.09 48080.49 2021-11-14 04:54:09.000 318 21272.33 476.48 43116.06 48080.51 2021-11-14 04:54:10.000 318 21272.34 476.47 43116.08 48080.51 2021-11-14 04:54:11.000 318 21272.30 476.48 43116.06 48080.56 2021-11-14 04:54:12.000 318 21272.32 476.46 43116.11 48080.52 2021-11-14 04:54:13.000 318 21272.32 476.46 43116.10 48080.51 2021-11-14 04:54:14.000 318 21272.33 476.48 43116.08 48080.54 2021-11-14 04:54:15.000 318 21272.35 476.47 43116.10 48080.58 2021-11-14 04:54:16.000 318 21272.34 476.52 43116.14 48080.50 2021-11-14 04:54:17.000 318 21272.33 476.53 43116.16 48080.59 2021-11-14 04:54:18.000 318 21272.33 476.53 43116.15 48080.54 2021-11-14 04:54:19.000 318 21272.32 476.56 43116.16 48080.50 2021-11-14 04:54:20.000 318 21272.33 476.59 43116.15 48080.57 2021-11-14 04:54:21.000 318 21272.30 476.60 43116.18 48080.49 2021-11-14 04:54:22.000 318 21272.26 476.60 43116.19 48080.57 2021-11-14 04:54:23.000 318 21272.26 476.61 43116.18 48080.51 2021-11-14 04:54:24.000 318 21272.26 476.66 43116.16 48080.51 2021-11-14 04:54:25.000 318 21272.24 476.64 43116.14 48080.52 2021-11-14 04:54:26.000 318 21272.24 476.67 43116.14 48080.56 2021-11-14 04:54:27.000 318 21272.21 476.69 43116.13 48080.44 2021-11-14 04:54:28.000 318 21272.21 476.70 43116.15 48080.51 2021-11-14 04:54:29.000 318 21272.20 476.72 43116.15 48080.47 2021-11-14 04:54:30.000 318 21272.19 476.75 43116.13 48080.54 2021-11-14 04:54:31.000 318 21272.14 476.75 43116.14 48080.47 2021-11-14 04:54:32.000 318 21272.14 476.78 43116.14 48080.45 2021-11-14 04:54:33.000 318 21272.12 476.78 43116.15 48080.49 2021-11-14 04:54:34.000 318 21272.10 476.79 43116.14 48080.42 2021-11-14 04:54:35.000 318 21272.12 476.79 43116.14 48080.42 2021-11-14 04:54:36.000 318 21272.09 476.79 43116.12 48080.46 2021-11-14 04:54:37.000 318 21272.12 476.76 43116.10 48080.44 2021-11-14 04:54:38.000 318 21272.12 476.76 43116.11 48080.46 2021-11-14 04:54:39.000 318 21272.10 476.76 43116.11 48080.40 2021-11-14 04:54:40.000 318 21272.12 476.74 43116.15 48080.46 2021-11-14 04:54:41.000 318 21272.07 476.72 43116.14 48080.39 2021-11-14 04:54:42.000 318 21272.09 476.72 43116.15 48080.46 2021-11-14 04:54:43.000 318 21272.11 476.73 43116.12 48080.41 2021-11-14 04:54:44.000 318 21272.09 476.74 43116.11 48080.48 2021-11-14 04:54:45.000 318 21272.08 476.69 43116.12 48080.46 2021-11-14 04:54:46.000 318 21272.10 476.66 43116.13 48080.46 2021-11-14 04:54:47.000 318 21272.10 476.65 43116.18 48080.37 2021-11-14 04:54:48.000 318 21272.10 476.64 43116.20 48080.50 2021-11-14 04:54:49.000 318 21272.13 476.64 43116.16 48080.47 2021-11-14 04:54:50.000 318 21272.10 476.66 43116.16 48080.51 2021-11-14 04:54:51.000 318 21272.10 476.65 43116.16 48080.53 2021-11-14 04:54:52.000 318 21272.08 476.64 43116.15 48080.45 2021-11-14 04:54:53.000 318 21272.09 476.65 43116.16 48080.49 2021-11-14 04:54:54.000 318 21272.15 476.62 43116.18 48080.48 2021-11-14 04:54:55.000 318 21272.15 476.61 43116.15 48080.43 2021-11-14 04:54:56.000 318 21272.14 476.60 43116.15 48080.51 2021-11-14 04:54:57.000 318 21272.22 476.55 43116.15 48080.49 2021-11-14 04:54:58.000 318 21272.24 476.54 43116.16 48080.50 2021-11-14 04:54:59.000 318 21272.22 476.55 43116.15 48080.56 2021-11-14 04:55:00.000 318 21272.23 476.54 43116.16 48080.51 2021-11-14 04:55:01.000 318 21272.21 476.54 43116.18 48080.57 2021-11-14 04:55:02.000 318 21272.20 476.56 43116.17 48080.50 2021-11-14 04:55:03.000 318 21272.23 476.54 43116.18 48080.57 2021-11-14 04:55:04.000 318 21272.23 476.53 43116.15 48080.53 2021-11-14 04:55:05.000 318 21272.21 476.55 43116.17 48080.50 2021-11-14 04:55:06.000 318 21272.28 476.50 43116.16 48080.57 2021-11-14 04:55:07.000 318 21272.38 476.43 43116.21 48080.53 2021-11-14 04:55:08.000 318 21272.48 476.40 43116.25 48080.68 2021-11-14 04:55:09.000 318 21272.52 476.35 43116.32 48080.72 2021-11-14 04:55:10.000 318 21272.56 476.33 43116.41 48080.82 2021-11-14 04:55:11.000 318 21272.56 476.37 43116.41 48080.91 2021-11-14 04:55:12.000 318 21272.55 476.42 43116.42 48080.84 2021-11-14 04:55:13.000 318 21272.55 476.45 43116.38 48080.93 2021-11-14 04:55:14.000 318 21272.56 476.48 43116.38 48080.88 2021-11-14 04:55:15.000 318 21272.56 476.51 43116.38 48080.89 2021-11-14 04:55:16.000 318 21272.57 476.54 43116.32 48080.87 2021-11-14 04:55:17.000 318 21272.55 476.53 43116.35 48080.83 2021-11-14 04:55:18.000 318 21272.50 476.58 43116.34 48080.86 2021-11-14 04:55:19.000 318 21272.49 476.58 43116.35 48080.79 2021-11-14 04:55:20.000 318 21272.49 476.57 43116.36 48080.83 2021-11-14 04:55:21.000 318 21272.50 476.55 43116.34 48080.82 2021-11-14 04:55:22.000 318 21272.51 476.56 43116.35 48080.91 2021-11-14 04:55:23.000 318 21272.51 476.54 43116.39 48080.85 2021-11-14 04:55:24.000 318 21272.50 476.54 43116.39 48080.87 2021-11-14 04:55:25.000 318 21272.52 476.56 43116.39 48080.90 2021-11-14 04:55:26.000 318 21272.53 476.51 43116.41 48080.86 2021-11-14 04:55:27.000 318 21272.52 476.51 43116.41 48080.96 2021-11-14 04:55:28.000 318 21272.53 476.51 43116.44 48080.90 2021-11-14 04:55:29.000 318 21272.53 476.49 43116.49 48081.00 2021-11-14 04:55:30.000 318 21272.52 476.53 43116.52 48080.96 2021-11-14 04:55:31.000 318 21272.53 476.53 43116.47 48080.98 2021-11-14 04:55:32.000 318 21272.52 476.57 43116.47 48080.99 2021-11-14 04:55:33.000 318 21272.54 476.56 43116.45 48080.93 2021-11-14 04:55:34.000 318 21272.52 476.57 43116.46 48081.00 2021-11-14 04:55:35.000 318 21272.53 476.55 43116.52 48080.94 2021-11-14 04:55:36.000 318 21272.60 476.52 43116.56 48081.07 2021-11-14 04:55:37.000 318 21272.64 476.52 43116.57 48081.04 2021-11-14 04:55:38.000 318 21272.68 476.50 43116.60 48081.09 2021-11-14 04:55:39.000 318 21272.69 476.50 43116.59 48081.14 2021-11-14 04:55:40.000 318 21272.68 476.53 43116.58 48081.10 2021-11-14 04:55:41.000 318 21272.73 476.53 43116.66 48081.15 2021-11-14 04:55:42.000 318 21272.76 476.52 43116.64 48081.18 2021-11-14 04:55:43.000 318 21272.76 476.51 43116.64 48081.25 2021-11-14 04:55:44.000 318 21272.76 476.54 43116.66 48081.19 2021-11-14 04:55:45.000 318 21272.77 476.54 43116.69 48081.26 2021-11-14 04:55:46.000 318 21272.78 476.53 43116.70 48081.19 2021-11-14 04:55:47.000 318 21272.77 476.55 43116.70 48081.28 2021-11-14 04:55:48.000 318 21272.78 476.55 43116.70 48081.26 2021-11-14 04:55:49.000 318 21272.79 476.56 43116.70 48081.21 2021-11-14 04:55:50.000 318 21272.76 476.53 43116.71 48081.28 2021-11-14 04:55:51.000 318 21272.80 476.52 43116.74 48081.24 2021-11-14 04:55:52.000 318 21272.83 476.51 43116.74 48081.29 2021-11-14 04:55:53.000 318 21272.83 476.51 43116.79 48081.37 2021-11-14 04:55:54.000 318 21272.81 476.52 43116.78 48081.31 2021-11-14 04:55:55.000 318 21272.80 476.54 43116.74 48081.30 2021-11-14 04:55:56.000 318 21272.80 476.55 43116.72 48081.37 2021-11-14 04:55:57.000 318 21272.82 476.55 43116.74 48081.28 2021-11-14 04:55:58.000 318 21272.84 476.54 43116.75 48081.36 2021-11-14 04:55:59.000 318 21272.83 476.55 43116.78 48081.29 2021-11-14 04:56:00.000 318 21272.81 476.54 43116.76 48081.39 2021-11-14 04:56:01.000 318 21272.77 476.55 43116.74 48081.30 2021-11-14 04:56:02.000 318 21272.78 476.53 43116.76 48081.36 2021-11-14 04:56:03.000 318 21272.80 476.54 43116.81 48081.34 2021-11-14 04:56:04.000 318 21272.82 476.55 43116.77 48081.30 2021-11-14 04:56:05.000 318 21272.80 476.57 43116.78 48081.30 2021-11-14 04:56:06.000 318 21272.80 476.56 43116.74 48081.30 2021-11-14 04:56:07.000 318 21272.81 476.52 43116.75 48081.37 2021-11-14 04:56:08.000 318 21272.80 476.54 43116.74 48081.31 2021-11-14 04:56:09.000 318 21272.78 476.55 43116.73 48081.39 2021-11-14 04:56:10.000 318 21272.77 476.55 43116.77 48081.30 2021-11-14 04:56:11.000 318 21272.74 476.60 43116.75 48081.33 2021-11-14 04:56:12.000 318 21272.74 476.64 43116.72 48081.32 2021-11-14 04:56:13.000 318 21272.74 476.69 43116.66 48081.22 2021-11-14 04:56:14.000 318 21272.70 476.71 43116.65 48081.27 2021-11-14 04:56:15.000 318 21272.67 476.72 43116.64 48081.19 2021-11-14 04:56:16.000 318 21272.68 476.73 43116.63 48081.21 2021-11-14 04:56:17.000 318 21272.68 476.74 43116.63 48081.14 2021-11-14 04:56:18.000 318 21272.69 476.76 43116.63 48081.14 2021-11-14 04:56:19.000 318 21272.67 476.74 43116.61 48081.16 2021-11-14 04:56:20.000 318 21272.64 476.75 43116.61 48081.07 2021-11-14 04:56:21.000 318 21272.67 476.76 43116.60 48081.15 2021-11-14 04:56:22.000 318 21272.66 476.79 43116.60 48081.08 2021-11-14 04:56:23.000 318 21272.64 476.79 43116.59 48081.07 2021-11-14 04:56:24.000 318 21272.61 476.80 43116.57 48081.09 2021-11-14 04:56:25.000 318 21272.60 476.80 43116.58 48081.12 2021-11-14 04:56:26.000 318 21272.60 476.81 43116.60 48081.11 2021-11-14 04:56:27.000 318 21272.62 476.81 43116.60 48081.05 2021-11-14 04:56:28.000 318 21272.57 476.81 43116.61 48081.08 2021-11-14 04:56:29.000 318 21272.61 476.80 43116.59 48080.99 2021-11-14 04:56:30.000 318 21272.59 476.82 43116.56 48081.09 2021-11-14 04:56:31.000 318 21272.59 476.80 43116.56 48081.01 2021-11-14 04:56:32.000 318 21272.62 476.82 43116.56 48081.07 2021-11-14 04:56:33.000 318 21272.63 476.82 43116.53 48081.03 2021-11-14 04:56:34.000 318 21272.63 476.85 43116.53 48081.05 2021-11-14 04:56:35.000 318 21272.69 476.82 43116.54 48081.07 2021-11-14 04:56:36.000 318 21272.76 476.81 43116.58 48081.03 2021-11-14 04:56:37.000 318 21272.82 476.80 43116.61 48081.19 2021-11-14 04:56:38.000 318 21272.90 476.77 43116.67 48081.18 2021-11-14 04:56:39.000 318 21272.96 476.80 43116.70 48081.33 2021-11-14 04:56:40.000 318 21272.98 476.84 43116.71 48081.33 2021-11-14 04:56:41.000 318 21272.98 476.84 43116.75 48081.39 2021-11-14 04:56:42.000 318 21272.98 476.88 43116.74 48081.38 2021-11-14 04:56:43.000 318 21273.02 476.89 43116.75 48081.48 2021-11-14 04:56:44.000 318 21273.06 476.94 43116.74 48081.44 2021-11-14 04:56:45.000 318 21273.07 476.96 43116.75 48081.44 2021-11-14 04:56:46.000 318 21273.05 476.97 43116.75 48081.45 2021-11-14 04:56:47.000 318 21273.05 476.97 43116.78 48081.51 2021-11-14 04:56:48.000 318 21273.08 477.02 43116.83 48081.50 2021-11-14 04:56:49.000 318 21273.08 477.03 43116.79 48081.42 2021-11-14 04:56:50.000 318 21273.05 477.04 43116.79 48081.54 2021-11-14 04:56:51.000 318 21273.03 477.05 43116.79 48081.45 2021-11-14 04:56:52.000 318 21273.01 477.09 43116.80 48081.49 2021-11-14 04:56:53.000 318 21273.00 477.09 43116.78 48081.39 2021-11-14 04:56:54.000 318 21272.97 477.11 43116.78 48081.44 2021-11-14 04:56:55.000 318 21272.93 477.14 43116.77 48081.40 2021-11-14 04:56:56.000 318 21272.90 477.16 43116.76 48081.45 2021-11-14 04:56:57.000 318 21272.89 477.17 43116.76 48081.33 2021-11-14 04:56:58.000 318 21272.87 477.17 43116.77 48081.39 2021-11-14 04:56:59.000 318 21272.88 477.24 43116.74 48081.32 2021-11-14 04:57:00.000 318 21272.85 477.23 43116.70 48081.36 2021-11-14 04:57:01.000 318 21272.82 477.26 43116.72 48081.33 2021-11-14 04:57:02.000 318 21272.83 477.30 43116.70 48081.27 2021-11-14 04:57:03.000 318 21272.84 477.31 43116.65 48081.28 2021-11-14 04:57:04.000 318 21272.82 477.32 43116.66 48081.28 2021-11-14 04:57:05.000 318 21272.82 477.34 43116.67 48081.25 2021-11-14 04:57:06.000 318 21272.82 477.35 43116.67 48081.30 2021-11-14 04:57:07.000 318 21272.79 477.36 43116.62 48081.23 2021-11-14 04:57:08.000 318 21272.80 477.35 43116.58 48081.29 2021-11-14 04:57:09.000 318 21272.81 477.33 43116.60 48081.17 2021-11-14 04:57:10.000 318 21272.81 477.34 43116.60 48081.23 2021-11-14 04:57:11.000 318 21272.83 477.35 43116.60 48081.20 2021-11-14 04:57:12.000 318 21272.84 477.35 43116.61 48081.27 2021-11-14 04:57:13.000 318 21272.85 477.34 43116.62 48081.22 2021-11-14 04:57:14.000 318 21272.90 477.32 43116.63 48081.27 2021-11-14 04:57:15.000 318 21272.91 477.35 43116.62 48081.30 2021-11-14 04:57:16.000 318 21272.89 477.37 43116.62 48081.29 2021-11-14 04:57:17.000 318 21272.92 477.36 43116.65 48081.26 2021-11-14 04:57:18.000 318 21272.93 477.37 43116.67 48081.29 2021-11-14 04:57:19.000 318 21272.91 477.39 43116.66 48081.28 2021-11-14 04:57:20.000 318 21272.93 477.39 43116.67 48081.33 2021-11-14 04:57:21.000 318 21272.93 477.41 43116.66 48081.30 2021-11-14 04:57:22.000 318 21272.92 477.44 43116.68 48081.37 2021-11-14 04:57:23.000 318 21272.92 477.46 43116.68 48081.29 2021-11-14 04:57:24.000 318 21272.94 477.47 43116.70 48081.32 2021-11-14 04:57:25.000 318 21272.92 477.47 43116.71 48081.38 2021-11-14 04:57:26.000 318 21272.88 477.49 43116.68 48081.27 2021-11-14 04:57:27.000 318 21272.86 477.53 43116.68 48081.36 2021-11-14 04:57:28.000 318 21272.82 477.54 43116.65 48081.26 2021-11-14 04:57:29.000 318 21272.80 477.55 43116.63 48081.28 2021-11-14 04:57:30.000 318 21272.80 477.55 43116.60 48081.20 2021-11-14 04:57:31.000 318 21272.80 477.52 43116.62 48081.19 2021-11-14 04:57:32.000 318 21272.79 477.50 43116.63 48081.24 2021-11-14 04:57:33.000 318 21272.80 477.48 43116.65 48081.18 2021-11-14 04:57:34.000 318 21272.80 477.47 43116.67 48081.28 2021-11-14 04:57:35.000 318 21272.82 477.46 43116.66 48081.21 2021-11-14 04:57:36.000 318 21272.79 477.43 43116.65 48081.27 2021-11-14 04:57:37.000 318 21272.77 477.46 43116.66 48081.21 2021-11-14 04:57:38.000 318 21272.74 477.47 43116.65 48081.27 2021-11-14 04:57:39.000 318 21272.70 477.47 43116.65 48081.23 2021-11-14 04:57:40.000 318 21272.71 477.48 43116.63 48081.20 2021-11-14 04:57:41.000 318 21272.65 477.49 43116.61 48081.19 2021-11-14 04:57:42.000 318 21272.65 477.50 43116.61 48081.16 2021-11-14 04:57:43.000 318 21272.67 477.49 43116.61 48081.16 2021-11-14 04:57:44.000 318 21272.63 477.45 43116.60 48081.13 2021-11-14 04:57:45.000 318 21272.66 477.44 43116.61 48081.21 2021-11-14 04:57:46.000 318 21272.64 477.42 43116.63 48081.17 2021-11-14 04:57:47.000 318 21272.62 477.39 43116.63 48081.17 2021-11-14 04:57:48.000 318 21272.63 477.40 43116.59 48081.19 2021-11-14 04:57:49.000 318 21272.60 477.41 43116.60 48081.14 2021-11-14 04:57:50.000 318 21272.60 477.41 43116.60 48081.13 2021-11-14 04:57:51.000 318 21272.57 477.43 43116.57 48081.06 2021-11-14 04:57:52.000 318 21272.55 477.44 43116.57 48081.12 2021-11-14 04:57:53.000 318 21272.53 477.43 43116.56 48081.02 2021-11-14 04:57:54.000 318 21272.51 477.43 43116.54 48081.04 2021-11-14 04:57:55.000 318 21272.50 477.40 43116.54 48081.00 2021-11-14 04:57:56.000 318 21272.53 477.38 43116.52 48081.01 2021-11-14 04:57:57.000 318 21272.49 477.35 43116.48 48080.97 2021-11-14 04:57:58.000 318 21272.48 477.35 43116.48 48080.96 2021-11-14 04:57:59.000 318 21272.49 477.34 43116.47 48080.95 2021-11-14 04:58:00.000 318 21272.51 477.34 43116.44 48080.98 2021-11-14 04:58:01.000 318 21272.50 477.34 43116.45 48080.96 2021-11-14 04:58:02.000 318 21272.51 477.34 43116.46 48080.99 2021-11-14 04:58:03.000 318 21272.50 477.36 43116.46 48080.96 2021-11-14 04:58:04.000 318 21272.50 477.35 43116.42 48080.96 2021-11-14 04:58:05.000 318 21272.51 477.34 43116.41 48080.98 2021-11-14 04:58:06.000 318 21272.51 477.33 43116.43 48080.98 2021-11-14 04:58:07.000 318 21272.49 477.30 43116.45 48080.93 2021-11-14 04:58:08.000 318 21272.49 477.30 43116.45 48080.96 2021-11-14 04:58:09.000 318 21272.46 477.32 43116.44 48080.99 2021-11-14 04:58:10.000 318 21272.47 477.32 43116.45 48080.97 2021-11-14 04:58:11.000 318 21272.48 477.32 43116.46 48080.91 2021-11-14 04:58:12.000 318 21272.46 477.35 43116.47 48080.95 2021-11-14 04:58:13.000 318 21272.49 477.33 43116.46 48080.92 2021-11-14 04:58:14.000 318 21272.51 477.32 43116.45 48080.99 2021-11-14 04:58:15.000 318 21272.47 477.36 43116.47 48080.94 2021-11-14 04:58:16.000 318 21272.46 477.38 43116.45 48080.97 2021-11-14 04:58:17.000 318 21272.47 477.38 43116.47 48080.98 2021-11-14 04:58:18.000 318 21272.49 477.40 43116.46 48080.92 2021-11-14 04:58:19.000 318 21272.51 477.41 43116.46 48080.93 2021-11-14 04:58:20.000 318 21272.49 477.41 43116.45 48080.93 2021-11-14 04:58:21.000 318 21272.49 477.40 43116.48 48080.98 2021-11-14 04:58:22.000 318 21272.48 477.40 43116.48 48080.90 2021-11-14 04:58:23.000 318 21272.49 477.42 43116.49 48080.97 2021-11-14 04:58:24.000 318 21272.48 477.42 43116.49 48080.96 2021-11-14 04:58:25.000 318 21272.46 477.40 43116.50 48080.92 2021-11-14 04:58:26.000 318 21272.45 477.37 43116.49 48080.95 2021-11-14 04:58:27.000 318 21272.47 477.37 43116.52 48080.91 2021-11-14 04:58:28.000 318 21272.46 477.37 43116.55 48080.98 2021-11-14 04:58:29.000 318 21272.46 477.35 43116.52 48080.97 2021-11-14 04:58:30.000 318 21272.42 477.36 43116.56 48080.98 2021-11-14 04:58:31.000 318 21272.43 477.35 43116.55 48080.97 2021-11-14 04:58:32.000 318 21272.44 477.33 43116.55 48080.94 2021-11-14 04:58:33.000 318 21272.43 477.33 43116.56 48080.97 2021-11-14 04:58:34.000 318 21272.41 477.35 43116.56 48080.93 2021-11-14 04:58:35.000 318 21272.38 477.34 43116.53 48080.94 2021-11-14 04:58:36.000 318 21272.33 477.36 43116.52 48080.90 2021-11-14 04:58:37.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:38.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:39.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:40.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:41.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:42.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:43.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:44.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:45.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:46.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:47.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:48.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:49.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:50.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:51.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:52.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:53.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:54.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:55.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:56.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:57.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:58.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:58:59.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:00.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:01.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:02.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:03.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:04.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:05.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:06.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:07.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:08.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:09.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:10.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:11.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 04:59:12.000 318 21272.39 477.23 43116.49 48080.95 2021-11-14 04:59:13.000 318 21272.38 477.26 43116.52 48080.95 2021-11-14 04:59:14.000 318 21272.38 477.30 43116.53 48080.95 2021-11-14 04:59:15.000 318 21272.36 477.31 43116.50 48080.94 2021-11-14 04:59:16.000 318 21272.35 477.35 43116.49 48080.96 2021-11-14 04:59:17.000 318 21272.36 477.36 43116.51 48080.93 2021-11-14 04:59:18.000 318 21272.40 477.32 43116.48 48080.95 2021-11-14 04:59:19.000 318 21272.37 477.34 43116.49 48080.86 2021-11-14 04:59:20.000 318 21272.37 477.37 43116.49 48080.92 2021-11-14 04:59:21.000 318 21272.39 477.39 43116.47 48080.94 2021-11-14 04:59:22.000 318 21272.39 477.40 43116.48 48080.94 2021-11-14 04:59:23.000 318 21272.41 477.39 43116.50 48080.90 2021-11-14 04:59:24.000 318 21272.42 477.40 43116.51 48080.91 2021-11-14 04:59:25.000 318 21272.42 477.43 43116.49 48080.91 2021-11-14 04:59:26.000 318 21272.41 477.44 43116.50 48080.96 2021-11-14 04:59:27.000 318 21272.43 477.41 43116.50 48080.91 2021-11-14 04:59:28.000 318 21272.45 477.41 43116.49 48080.94 2021-11-14 04:59:29.000 318 21272.42 477.40 43116.48 48080.93 2021-11-14 04:59:30.000 318 21272.42 477.40 43116.47 48080.89 2021-11-14 04:59:31.000 318 21272.42 477.37 43116.49 48080.92 2021-11-14 04:59:32.000 318 21272.40 477.39 43116.48 48080.88 2021-11-14 04:59:33.000 318 21272.38 477.38 43116.49 48080.94 2021-11-14 04:59:34.000 318 21272.35 477.41 43116.49 48080.90 2021-11-14 04:59:35.000 318 21272.39 477.40 43116.48 48080.90 2021-11-14 04:59:36.000 318 21272.41 477.40 43116.50 48080.91 2021-11-14 04:59:37.000 318 21272.41 477.40 43116.49 48080.86 2021-11-14 04:59:38.000 318 21272.40 477.43 43116.50 48080.94 2021-11-14 04:59:39.000 318 21272.39 477.46 43116.53 48080.88 2021-11-14 04:59:40.000 318 21272.40 477.47 43116.52 48080.96 2021-11-14 04:59:41.000 318 21272.43 477.46 43116.52 48080.89 2021-11-14 04:59:42.000 318 21272.41 477.50 43116.53 48080.94 2021-11-14 04:59:43.000 318 21272.42 477.55 43116.53 48080.95 2021-11-14 04:59:44.000 318 21272.44 477.57 43116.53 48080.88 2021-11-14 04:59:45.000 318 21272.46 477.56 43116.54 48080.95 2021-11-14 04:59:46.000 318 21272.46 477.58 43116.53 48080.95 2021-11-14 04:59:47.000 318 21272.44 477.60 43116.54 48080.95 2021-11-14 04:59:48.000 318 21272.45 477.58 43116.53 48080.95 2021-11-14 04:59:49.000 318 21272.44 477.61 43116.51 48080.97 2021-11-14 04:59:50.000 318 21272.45 477.61 43116.50 48080.96 2021-11-14 04:59:51.000 318 21272.47 477.62 43116.52 48080.96 2021-11-14 04:59:52.000 318 21272.48 477.58 43116.51 48080.92 2021-11-14 04:59:53.000 318 21272.45 477.60 43116.48 48080.93 2021-11-14 04:59:54.000 318 21272.41 477.64 43116.47 48080.95 2021-11-14 04:59:55.000 318 21272.43 477.64 43116.48 48080.96 2021-11-14 04:59:56.000 318 21272.45 477.65 43116.48 48080.92 2021-11-14 04:59:57.000 318 21272.41 477.66 43116.48 48080.93 2021-11-14 04:59:58.000 318 21272.46 477.65 43116.47 48080.94 2021-11-14 04:59:59.000 318 21272.49 477.63 43116.51 48080.96 2021-11-14 05:00:00.000 318 21272.56 477.59 43116.55 48080.98 2021-11-14 05:00:01.000 318 21272.63 477.56 43116.60 48081.05 2021-11-14 05:00:02.000 318 21272.67 477.60 43116.61 48081.09 2021-11-14 05:00:03.000 318 21272.69 477.61 43116.60 48081.16 2021-11-14 05:00:04.000 318 21272.71 477.63 43116.66 48081.21 2021-11-14 05:00:05.000 318 21272.69 477.65 43116.69 48081.19 2021-11-14 05:00:06.000 318 21272.71 477.66 43116.68 48081.23 2021-11-14 05:00:07.000 318 21272.71 477.70 43116.69 48081.22 2021-11-14 05:00:08.000 318 21272.70 477.72 43116.67 48081.21 2021-11-14 05:00:09.000 318 21272.64 477.76 43116.63 48081.25 2021-11-14 05:00:10.000 318 21272.59 477.77 43116.65 48081.20 2021-11-14 05:00:11.000 318 21272.58 477.79 43116.62 48081.15 2021-11-14 05:00:12.000 318 21272.57 477.80 43116.60 48081.13 2021-11-14 05:00:13.000 318 21272.53 477.83 43116.59 48081.12 2021-11-14 05:00:14.000 318 21272.50 477.85 43116.58 48081.05 2021-11-14 05:00:15.000 318 21272.53 477.84 43116.54 48081.03 2021-11-14 05:00:16.000 318 21272.52 477.84 43116.52 48081.07 2021-11-14 05:00:17.000 318 21272.55 477.83 43116.56 48081.07 2021-11-14 05:00:18.000 318 21272.55 477.82 43116.57 48081.07 2021-11-14 05:00:19.000 318 21272.55 477.86 43116.56 48081.04 2021-11-14 05:00:20.000 318 21272.56 477.88 43116.54 48081.10 2021-11-14 05:00:21.000 318 21272.56 477.90 43116.57 48081.07 2021-11-14 05:00:22.000 318 21272.55 477.92 43116.57 48081.10 2021-11-14 05:00:23.000 318 21272.57 477.95 43116.57 48081.08 2021-11-14 05:00:24.000 318 21272.58 477.97 43116.60 48081.08 2021-11-14 05:00:25.000 318 21272.58 477.96 43116.64 48081.13 2021-11-14 05:00:26.000 318 21272.60 477.99 43116.63 48081.13 2021-11-14 05:00:27.000 318 21272.61 478.04 43116.67 48081.15 2021-11-14 05:00:28.000 318 21272.61 478.07 43116.70 48081.15 2021-11-14 05:00:29.000 318 21272.63 478.12 43116.68 48081.21 2021-11-14 05:00:30.000 318 21272.61 478.14 43116.66 48081.15 2021-11-14 05:00:31.000 318 21272.61 478.15 43116.68 48081.17 2021-11-14 05:00:32.000 318 21272.61 478.21 43116.67 48081.17 2021-11-14 05:00:33.000 318 21272.58 478.22 43116.65 48081.19 2021-11-14 05:00:34.000 318 21272.59 478.23 43116.64 48081.15 2021-11-14 05:00:35.000 318 21272.57 478.26 43116.64 48081.16 2021-11-14 05:00:36.000 318 21272.54 478.28 43116.64 48081.12 2021-11-14 05:00:37.000 318 21272.50 478.31 43116.65 48081.12 2021-11-14 05:00:38.000 318 21272.48 478.29 43116.60 48081.07 2021-11-14 05:00:39.000 318 21272.44 478.29 43116.56 48081.05 2021-11-14 05:00:40.000 318 21272.45 478.30 43116.51 48081.04 2021-11-14 05:00:41.000 318 21272.41 478.30 43116.51 48080.97 2021-11-14 05:00:42.000 318 21272.42 478.31 43116.52 48080.98 2021-11-14 05:00:43.000 318 21272.44 478.25 43116.52 48080.94 2021-11-14 05:00:44.000 318 21272.44 478.25 43116.50 48080.96 2021-11-14 05:00:45.000 318 21272.44 478.26 43116.47 48080.93 2021-11-14 05:00:46.000 318 21272.46 478.24 43116.48 48080.98 2021-11-14 05:00:47.000 318 21272.45 478.24 43116.46 48080.92 2021-11-14 05:00:48.000 318 21272.48 478.24 43116.45 48080.97 2021-11-14 05:00:49.000 318 21272.46 478.24 43116.46 48080.94 2021-11-14 05:00:50.000 318 21272.45 478.26 43116.49 48080.98 2021-11-14 05:00:51.000 318 21272.47 478.23 43116.45 48080.93 2021-11-14 05:00:52.000 318 21272.52 478.23 43116.48 48080.95 2021-11-14 05:00:53.000 318 21272.57 478.18 43116.50 48080.97 2021-11-14 05:00:54.000 318 21272.57 478.16 43116.52 48081.04 2021-11-14 05:00:55.000 318 21272.57 478.16 43116.57 48081.04 2021-11-14 05:00:56.000 318 21272.60 478.14 43116.57 48081.09 2021-11-14 05:00:57.000 318 21272.56 478.18 43116.55 48081.09 2021-11-14 05:00:58.000 318 21272.60 478.15 43116.59 48081.11 2021-11-14 05:00:59.000 318 21272.60 478.17 43116.58 48081.09 2021-11-14 05:01:00.000 318 21272.62 478.13 43116.60 48081.09 2021-11-14 05:01:01.000 318 21272.63 478.12 43116.61 48081.09 2021-11-14 05:01:02.000 318 21272.63 478.14 43116.60 48081.14 2021-11-14 05:01:03.000 318 21272.61 478.18 43116.57 48081.10 2021-11-14 05:01:04.000 318 21272.58 478.21 43116.57 48081.12 2021-11-14 05:01:05.000 318 21272.51 478.23 43116.55 48081.07 2021-11-14 05:01:06.000 318 21272.51 478.26 43116.54 48081.06 2021-11-14 05:01:07.000 318 21272.49 478.29 43116.53 48081.00 2021-11-14 05:01:08.000 318 21272.48 478.30 43116.46 48081.00 2021-11-14 05:01:09.000 318 21272.44 478.30 43116.49 48080.96 2021-11-14 05:01:10.000 318 21272.43 478.28 43116.46 48080.92 2021-11-14 05:01:11.000 318 21272.42 478.29 43116.44 48080.94 2021-11-14 05:01:12.000 318 21272.40 478.31 43116.44 48080.90 2021-11-14 05:01:13.000 318 21272.37 478.34 43116.44 48080.93 2021-11-14 05:01:14.000 318 21272.35 478.33 43116.45 48080.89 2021-11-14 05:01:15.000 318 21272.36 478.34 43116.44 48080.88 2021-11-14 05:01:16.000 318 21272.38 478.36 43116.46 48080.86 2021-11-14 05:01:17.000 318 21272.38 478.36 43116.45 48080.90 2021-11-14 05:01:18.000 318 21272.37 478.37 43116.45 48080.87 2021-11-14 05:01:19.000 318 21272.34 478.39 43116.41 48080.90 2021-11-14 05:01:20.000 318 21272.34 478.40 43116.44 48080.83 2021-11-14 05:01:21.000 318 21272.35 478.42 43116.43 48080.88 2021-11-14 05:01:22.000 318 21272.32 478.41 43116.43 48080.83 2021-11-14 05:01:23.000 318 21272.32 478.41 43116.45 48080.87 2021-11-14 05:01:24.000 318 21272.27 478.40 43116.48 48080.86 2021-11-14 05:01:25.000 318 21272.25 478.37 43116.48 48080.83 2021-11-14 05:01:26.000 318 21272.24 478.38 43116.46 48080.84 2021-11-14 05:01:27.000 318 21272.25 478.40 43116.44 48080.82 2021-11-14 05:01:28.000 318 21272.27 478.39 43116.44 48080.84 2021-11-14 05:01:29.000 318 21272.27 478.37 43116.42 48080.82 2021-11-14 05:01:30.000 318 21272.32 478.36 43116.42 48080.88 2021-11-14 05:01:31.000 318 21272.33 478.37 43116.50 48080.86 2021-11-14 05:01:32.000 318 21272.33 478.37 43116.51 48080.91 2021-11-14 05:01:33.000 318 21272.35 478.35 43116.48 48080.91 2021-11-14 05:01:34.000 318 21272.33 478.37 43116.46 48080.92 2021-11-14 05:01:35.000 318 21272.34 478.38 43116.49 48080.89 2021-11-14 05:01:36.000 318 21272.37 478.35 43116.50 48080.93 2021-11-14 05:01:37.000 318 21272.38 478.37 43116.48 48080.90 2021-11-14 05:01:38.000 318 21272.41 478.38 43116.50 48080.95 2021-11-14 05:01:39.000 318 21272.41 478.38 43116.50 48080.92 2021-11-14 05:01:40.000 318 21272.41 478.37 43116.52 48080.92 2021-11-14 05:01:41.000 318 21272.44 478.37 43116.51 48080.92 2021-11-14 05:01:42.000 318 21272.44 478.37 43116.50 48080.93 2021-11-14 05:01:43.000 318 21272.43 478.35 43116.49 48080.93 2021-11-14 05:01:44.000 318 21272.45 478.34 43116.52 48080.92 2021-11-14 05:01:45.000 318 21272.48 478.37 43116.52 48080.95 2021-11-14 05:01:46.000 318 21272.50 478.37 43116.47 48080.94 2021-11-14 05:01:47.000 318 21272.50 478.40 43116.49 48080.95 2021-11-14 05:01:48.000 318 21272.50 478.40 43116.47 48080.97 2021-11-14 05:01:49.000 318 21272.51 478.38 43116.48 48080.96 2021-11-14 05:01:50.000 318 21272.51 478.40 43116.48 48080.96 2021-11-14 05:01:51.000 318 21272.54 478.37 43116.50 48080.99 2021-11-14 05:01:52.000 318 21272.55 478.37 43116.53 48080.99 2021-11-14 05:01:53.000 318 21272.58 478.36 43116.56 48080.98 2021-11-14 05:01:54.000 318 21272.57 478.40 43116.54 48081.05 2021-11-14 05:01:55.000 318 21272.57 478.43 43116.50 48081.00 2021-11-14 05:01:56.000 318 21272.58 478.44 43116.49 48081.02 2021-11-14 05:01:57.000 318 21272.59 478.42 43116.50 48081.02 2021-11-14 05:01:58.000 318 21272.58 478.44 43116.48 48081.01 2021-11-14 05:01:59.000 318 21272.59 478.43 43116.45 48081.05 2021-11-14 05:02:00.000 318 21272.58 478.43 43116.47 48080.99 2021-11-14 05:02:01.000 318 21272.60 478.42 43116.46 48081.01 2021-11-14 05:02:02.000 318 21272.62 478.41 43116.48 48080.98 2021-11-14 05:02:03.000 318 21272.62 478.41 43116.48 48081.02 2021-11-14 05:02:04.000 318 21272.62 478.41 43116.49 48081.01 2021-11-14 05:02:05.000 318 21272.65 478.40 43116.52 48081.01 2021-11-14 05:02:06.000 318 21272.66 478.40 43116.49 48081.03 2021-11-14 05:02:07.000 318 21272.68 478.40 43116.50 48081.03 2021-11-14 05:02:08.000 318 21272.68 478.40 43116.49 48081.05 2021-11-14 05:02:09.000 318 21272.67 478.42 43116.52 48081.04 2021-11-14 05:02:10.000 318 21272.67 478.41 43116.51 48081.05 2021-11-14 05:02:11.000 318 21272.64 478.41 43116.50 48081.05 2021-11-14 05:02:12.000 318 21272.65 478.42 43116.51 48081.08 2021-11-14 05:02:13.000 318 21272.66 478.43 43116.51 48081.09 2021-11-14 05:02:14.000 318 21272.68 478.42 43116.49 48081.06 2021-11-14 05:02:15.000 318 21272.67 478.44 43116.53 48081.08 2021-11-14 05:02:16.000 318 21272.67 478.44 43116.51 48081.05 2021-11-14 05:02:17.000 318 21272.68 478.46 43116.51 48081.11 2021-11-14 05:02:18.000 318 21272.68 478.47 43116.53 48081.08 2021-11-14 05:02:19.000 318 21272.70 478.48 43116.53 48081.09 2021-11-14 05:02:20.000 318 21272.70 478.49 43116.50 48081.07 2021-11-14 05:02:21.000 318 21272.67 478.49 43116.49 48081.09 2021-11-14 05:02:22.000 318 21272.73 478.47 43116.50 48081.12 2021-11-14 05:02:23.000 318 21272.72 478.50 43116.51 48081.07 2021-11-14 05:02:24.000 318 21272.75 478.52 43116.50 48081.10 2021-11-14 05:02:25.000 318 21272.75 478.55 43116.51 48081.10 2021-11-14 05:02:26.000 318 21272.74 478.54 43116.52 48081.10 2021-11-14 05:02:27.000 318 21272.77 478.53 43116.50 48081.15 2021-11-14 05:02:28.000 318 21272.79 478.54 43116.50 48081.13 2021-11-14 05:02:29.000 318 21272.81 478.53 43116.49 48081.13 2021-11-14 05:02:30.000 318 21272.83 478.54 43116.50 48081.13 2021-11-14 05:02:31.000 318 21272.84 478.55 43116.53 48081.13 2021-11-14 05:02:32.000 318 21272.85 478.55 43116.50 48081.12 2021-11-14 05:02:33.000 318 21272.89 478.55 43116.50 48081.16 2021-11-14 05:02:34.000 318 21272.90 478.56 43116.54 48081.15 2021-11-14 05:02:35.000 318 21272.88 478.57 43116.52 48081.16 2021-11-14 05:02:36.000 318 21272.93 478.60 43116.53 48081.17 2021-11-14 05:02:37.000 318 21272.95 478.58 43116.57 48081.18 2021-11-14 05:02:38.000 318 21272.95 478.60 43116.58 48081.21 2021-11-14 05:02:39.000 318 21272.95 478.64 43116.59 48081.20 2021-11-14 05:02:40.000 318 21272.97 478.68 43116.54 48081.23 2021-11-14 05:02:41.000 318 21272.98 478.71 43116.55 48081.24 2021-11-14 05:02:42.000 318 21272.97 478.70 43116.57 48081.22 2021-11-14 05:02:43.000 318 21272.95 478.69 43116.54 48081.25 2021-11-14 05:02:44.000 318 21272.94 478.69 43116.57 48081.22 2021-11-14 05:02:45.000 318 21272.95 478.71 43116.60 48081.22 2021-11-14 05:02:46.000 318 21272.95 478.72 43116.58 48081.18 2021-11-14 05:02:47.000 318 21272.93 478.73 43116.61 48081.23 2021-11-14 05:02:48.000 318 21272.95 478.70 43116.61 48081.24 2021-11-14 05:02:49.000 318 21272.96 478.71 43116.58 48081.22 2021-11-14 05:02:50.000 318 21272.96 478.69 43116.60 48081.26 2021-11-14 05:02:51.000 318 21272.95 478.71 43116.59 48081.22 2021-11-14 05:02:52.000 318 21272.91 478.72 43116.60 48081.21 2021-11-14 05:02:53.000 318 21272.95 478.72 43116.60 48081.27 2021-11-14 05:02:54.000 318 21272.96 478.69 43116.60 48081.22 2021-11-14 05:02:55.000 318 21272.98 478.69 43116.61 48081.24 2021-11-14 05:02:56.000 318 21273.01 478.72 43116.63 48081.26 2021-11-14 05:02:57.000 318 21273.01 478.72 43116.64 48081.27 2021-11-14 05:02:58.000 318 21273.04 478.73 43116.63 48081.24 2021-11-14 05:02:59.000 318 21273.04 478.73 43116.61 48081.30 2021-11-14 05:03:00.000 318 21273.03 478.73 43116.57 48081.28 2021-11-14 05:03:01.000 318 21273.04 478.73 43116.58 48081.29 2021-11-14 05:03:02.000 318 21273.04 478.72 43116.60 48081.29 2021-11-14 05:03:03.000 318 21273.04 478.72 43116.61 48081.29 2021-11-14 05:03:04.000 318 21273.05 478.73 43116.60 48081.27 2021-11-14 05:03:05.000 318 21273.09 478.73 43116.59 48081.32 2021-11-14 05:03:06.000 318 21273.08 478.74 43116.62 48081.31 2021-11-14 05:03:07.000 318 21273.08 478.72 43116.61 48081.30 2021-11-14 05:03:08.000 318 21273.09 478.73 43116.61 48081.29 2021-11-14 05:03:09.000 318 21273.08 478.72 43116.60 48081.28 2021-11-14 05:03:10.000 318 21273.06 478.75 43116.60 48081.31 2021-11-14 05:03:11.000 318 21273.11 478.70 43116.59 48081.28 2021-11-14 05:03:12.000 318 21273.13 478.70 43116.60 48081.33 2021-11-14 05:03:13.000 318 21273.12 478.69 43116.59 48081.31 2021-11-14 05:03:14.000 318 21273.13 478.71 43116.57 48081.32 2021-11-14 05:03:15.000 318 21273.15 478.70 43116.60 48081.34 2021-11-14 05:03:16.000 318 21273.09 478.69 43116.61 48081.32 2021-11-14 05:03:17.000 318 21273.10 478.67 43116.61 48081.34 2021-11-14 05:03:18.000 318 21273.10 478.68 43116.60 48081.31 2021-11-14 05:03:19.000 318 21273.07 478.67 43116.59 48081.33 2021-11-14 05:03:20.000 318 21273.08 478.64 43116.57 48081.29 2021-11-14 05:03:21.000 318 21273.09 478.67 43116.58 48081.31 2021-11-14 05:03:22.000 318 21273.10 478.67 43116.60 48081.28 2021-11-14 05:03:23.000 318 21273.09 478.65 43116.58 48081.26 2021-11-14 05:03:24.000 318 21273.05 478.67 43116.56 48081.28 2021-11-14 05:03:25.000 318 21273.04 478.69 43116.58 48081.26 2021-11-14 05:03:26.000 318 21273.05 478.68 43116.56 48081.25 2021-11-14 05:03:27.000 318 21273.02 478.68 43116.56 48081.24 2021-11-14 05:03:28.000 318 21272.98 478.70 43116.56 48081.23 2021-11-14 05:03:29.000 318 21273.01 478.71 43116.57 48081.24 2021-11-14 05:03:30.000 318 21272.99 478.75 43116.56 48081.23 2021-11-14 05:03:31.000 318 21272.97 478.77 43116.56 48081.25 2021-11-14 05:03:32.000 318 21272.98 478.76 43116.56 48081.23 2021-11-14 05:03:33.000 318 21272.98 478.76 43116.55 48081.21 2021-11-14 05:03:34.000 318 21272.97 478.77 43116.56 48081.25 2021-11-14 05:03:35.000 318 21272.98 478.77 43116.54 48081.22 2021-11-14 05:03:36.000 318 21272.97 478.81 43116.51 48081.22 2021-11-14 05:03:37.000 318 21272.96 478.81 43116.51 48081.20 2021-11-14 05:03:38.000 318 21272.96 478.82 43116.51 48081.23 2021-11-14 05:03:39.000 318 21272.98 478.80 43116.54 48081.18 2021-11-14 05:03:40.000 318 21272.99 478.79 43116.56 48081.22 2021-11-14 05:03:41.000 318 21273.00 478.80 43116.51 48081.20 2021-11-14 05:03:42.000 318 21273.01 478.79 43116.51 48081.23 2021-11-14 05:03:43.000 318 21273.02 478.80 43116.51 48081.20 2021-11-14 05:03:44.000 318 21273.05 478.76 43116.51 48081.23 2021-11-14 05:03:45.000 318 21273.04 478.81 43116.50 48081.19 2021-11-14 05:03:46.000 318 21273.09 478.77 43116.52 48081.23 2021-11-14 05:03:47.000 318 21273.09 478.76 43116.53 48081.21 2021-11-14 05:03:48.000 318 21273.08 478.79 43116.52 48081.23 2021-11-14 05:03:49.000 318 21273.10 478.78 43116.52 48081.27 2021-11-14 05:03:50.000 318 21273.12 478.78 43116.50 48081.25 2021-11-14 05:03:51.000 318 21273.15 478.79 43116.50 48081.26 2021-11-14 05:03:52.000 318 21273.13 478.77 43116.51 48081.23 2021-11-14 05:03:53.000 318 21273.13 478.76 43116.52 48081.30 2021-11-14 05:03:54.000 318 21273.14 478.77 43116.54 48081.25 2021-11-14 05:03:55.000 318 21273.15 478.76 43116.56 48081.27 2021-11-14 05:03:56.000 318 21273.13 478.75 43116.53 48081.28 2021-11-14 05:03:57.000 318 21273.15 478.76 43116.50 48081.32 2021-11-14 05:03:58.000 318 21273.16 478.76 43116.48 48081.29 2021-11-14 05:03:59.000 318 21273.18 478.74 43116.50 48081.28 2021-11-14 05:04:00.000 318 21273.15 478.73 43116.48 48081.28 2021-11-14 05:04:01.000 318 21273.16 478.73 43116.53 48081.25 2021-11-14 05:04:02.000 318 21273.16 478.74 43116.51 48081.31 2021-11-14 05:04:03.000 318 21273.16 478.69 43116.50 48081.27 2021-11-14 05:04:04.000 318 21273.12 478.75 43116.52 48081.30 2021-11-14 05:04:05.000 318 21273.11 478.76 43116.51 48081.23 2021-11-14 05:04:06.000 318 21273.13 478.72 43116.49 48081.28 2021-11-14 05:04:07.000 318 21273.12 478.72 43116.51 48081.27 2021-11-14 05:04:08.000 318 21273.11 478.72 43116.51 48081.24 2021-11-14 05:04:09.000 318 21273.13 478.73 43116.51 48081.28 2021-11-14 05:04:10.000 318 21273.12 478.72 43116.52 48081.24 2021-11-14 05:04:11.000 318 21273.12 478.71 43116.53 48081.28 2021-11-14 05:04:12.000 318 21273.13 478.71 43116.55 48081.21 2021-11-14 05:04:13.000 318 21273.11 478.71 43116.55 48081.27 2021-11-14 05:04:14.000 318 21273.11 478.72 43116.51 48081.25 2021-11-14 05:04:15.000 318 21273.12 478.73 43116.49 48081.21 2021-11-14 05:04:16.000 318 21273.14 478.75 43116.50 48081.21 2021-11-14 05:04:17.000 318 21273.14 478.76 43116.48 48081.23 2021-11-14 05:04:18.000 318 21273.12 478.78 43116.50 48081.25 2021-11-14 05:04:19.000 318 21273.13 478.81 43116.51 48081.24 2021-11-14 05:04:20.000 318 21273.10 478.82 43116.55 48081.27 2021-11-14 05:04:21.000 318 21273.09 478.82 43116.56 48081.25 2021-11-14 05:04:22.000 318 21273.14 478.83 43116.55 48081.28 2021-11-14 05:04:23.000 318 21273.13 478.83 43116.56 48081.27 2021-11-14 05:04:24.000 318 21273.16 478.81 43116.60 48081.33 2021-11-14 05:04:25.000 318 21273.16 478.82 43116.60 48081.30 2021-11-14 05:04:26.000 318 21273.13 478.79 43116.61 48081.27 2021-11-14 05:04:27.000 318 21273.10 478.79 43116.58 48081.30 2021-11-14 05:04:28.000 318 21273.10 478.79 43116.57 48081.27 2021-11-14 05:04:29.000 318 21273.10 478.80 43116.59 48081.31 2021-11-14 05:04:30.000 318 21273.11 478.78 43116.59 48081.25 2021-11-14 05:04:31.000 318 21273.09 478.77 43116.60 48081.31 2021-11-14 05:04:32.000 318 21273.06 478.77 43116.58 48081.25 2021-11-14 05:04:33.000 318 21273.08 478.74 43116.55 48081.28 2021-11-14 05:04:34.000 318 21273.10 478.72 43116.53 48081.24 2021-11-14 05:04:35.000 318 21273.07 478.72 43116.55 48081.25 2021-11-14 05:04:36.000 318 21273.06 478.72 43116.57 48081.29 2021-11-14 05:04:37.000 318 21273.07 478.71 43116.58 48081.25 2021-11-14 05:04:38.000 318 21273.07 478.69 43116.54 48081.26 2021-11-14 05:04:39.000 318 21273.10 478.69 43116.53 48081.26 2021-11-14 05:04:40.000 318 21273.11 478.69 43116.56 48081.27 2021-11-14 05:04:41.000 318 21273.12 478.69 43116.58 48081.25 2021-11-14 05:04:42.000 318 21273.11 478.69 43116.55 48081.29 2021-11-14 05:04:43.000 318 21273.11 478.70 43116.55 48081.23 2021-11-14 05:04:44.000 318 21273.09 478.70 43116.50 48081.27 2021-11-14 05:04:45.000 318 21273.12 478.69 43116.51 48081.28 2021-11-14 05:04:46.000 318 21273.10 478.68 43116.52 48081.24 2021-11-14 05:04:47.000 318 21273.09 478.70 43116.53 48081.29 2021-11-14 05:04:48.000 318 21273.10 478.71 43116.55 48081.28 2021-11-14 05:04:49.000 318 21273.11 478.74 43116.56 48081.26 2021-11-14 05:04:50.000 318 21273.17 478.76 43116.58 48081.27 2021-11-14 05:04:51.000 318 21273.18 478.78 43116.55 48081.32 2021-11-14 05:04:52.000 318 21273.18 478.81 43116.57 48081.32 2021-11-14 05:04:53.000 318 21273.23 478.81 43116.58 48081.37 2021-11-14 05:04:54.000 318 21273.23 478.81 43116.56 48081.36 2021-11-14 05:04:55.000 318 21273.27 478.84 43116.57 48081.40 2021-11-14 05:04:56.000 318 21273.24 478.87 43116.60 48081.37 2021-11-14 05:04:57.000 318 21273.25 478.87 43116.60 48081.43 2021-11-14 05:04:58.000 318 21273.27 478.88 43116.60 48081.38 2021-11-14 05:04:59.000 318 21273.28 478.91 43116.56 48081.44 2021-11-14 05:05:00.000 318 21273.27 478.92 43116.55 48081.41 2021-11-14 05:05:01.000 318 21273.25 478.93 43116.55 48081.43 2021-11-14 05:05:02.000 318 21273.26 478.95 43116.55 48081.44 2021-11-14 05:05:03.000 318 21273.25 478.95 43116.59 48081.39 2021-11-14 05:05:04.000 318 21273.27 478.97 43116.56 48081.44 2021-11-14 05:05:05.000 318 21273.26 478.98 43116.56 48081.39 2021-11-14 05:05:06.000 318 21273.27 478.98 43116.59 48081.43 2021-11-14 05:05:07.000 318 21273.27 478.97 43116.57 48081.38 2021-11-14 05:05:08.000 318 21273.28 478.99 43116.56 48081.44 2021-11-14 05:05:09.000 318 21273.26 479.00 43116.57 48081.40 2021-11-14 05:05:10.000 318 21273.29 479.00 43116.61 48081.44 2021-11-14 05:05:11.000 318 21273.32 479.01 43116.59 48081.43 2021-11-14 05:05:12.000 318 21273.32 478.99 43116.59 48081.41 2021-11-14 05:05:13.000 318 21273.34 479.00 43116.62 48081.41 2021-11-14 05:05:14.000 318 21273.32 479.00 43116.63 48081.41 2021-11-14 05:05:15.000 318 21273.32 479.02 43116.62 48081.43 2021-11-14 05:05:16.000 318 21273.35 479.03 43116.63 48081.45 2021-11-14 05:05:17.000 318 21273.38 479.05 43116.58 48081.46 2021-11-14 05:05:18.000 318 21273.37 479.07 43116.59 48081.43 2021-11-14 05:05:19.000 318 21273.39 479.06 43116.61 48081.48 2021-11-14 05:05:20.000 318 21273.38 479.05 43116.59 48081.44 2021-11-14 05:05:21.000 318 21273.41 479.06 43116.58 48081.45 2021-11-14 05:05:22.000 318 21273.41 479.07 43116.57 48081.46 2021-11-14 05:05:23.000 318 21273.40 479.06 43116.59 48081.44 2021-11-14 05:05:24.000 318 21273.42 479.07 43116.60 48081.49 2021-11-14 05:05:25.000 318 21273.42 479.08 43116.60 48081.46 2021-11-14 05:05:26.000 318 21273.43 479.07 43116.62 48081.41 2021-11-14 05:05:27.000 318 21273.41 479.07 43116.63 48081.50 2021-11-14 05:05:28.000 318 21273.40 479.09 43116.60 48081.43 2021-11-14 05:05:29.000 318 21273.39 479.11 43116.57 48081.48 2021-11-14 05:05:30.000 318 21273.40 479.12 43116.58 48081.43 2021-11-14 05:05:31.000 318 21273.44 479.13 43116.57 48081.47 2021-11-14 05:05:32.000 318 21273.41 479.14 43116.57 48081.42 2021-11-14 05:05:33.000 318 21273.39 479.14 43116.53 48081.49 2021-11-14 05:05:34.000 318 21273.40 479.11 43116.55 48081.41 2021-11-14 05:05:35.000 318 21273.39 479.14 43116.55 48081.46 2021-11-14 05:05:36.000 318 21273.36 479.17 43116.57 48081.45 2021-11-14 05:05:37.000 318 21273.31 479.18 43116.56 48081.42 2021-11-14 05:05:38.000 318 21273.36 479.19 43116.53 48081.41 2021-11-14 05:05:39.000 318 21273.35 479.20 43116.53 48081.41 2021-11-14 05:05:40.000 318 21273.31 479.19 43116.56 48081.44 2021-11-14 05:05:41.000 318 21273.34 479.20 43116.55 48081.40 2021-11-14 05:05:42.000 318 21273.34 479.23 43116.55 48081.42 2021-11-14 05:05:43.000 318 21273.32 479.22 43116.53 48081.37 2021-11-14 05:05:44.000 318 21273.32 479.23 43116.53 48081.41 2021-11-14 05:05:45.000 318 21273.32 479.22 43116.53 48081.38 2021-11-14 05:05:46.000 318 21273.32 479.24 43116.58 48081.42 2021-11-14 05:05:47.000 318 21273.28 479.23 43116.57 48081.40 2021-11-14 05:05:48.000 318 21273.26 479.25 43116.55 48081.37 2021-11-14 05:05:49.000 318 21273.27 479.23 43116.58 48081.39 2021-11-14 05:05:50.000 318 21273.26 479.23 43116.55 48081.39 2021-11-14 05:05:51.000 318 21273.29 479.25 43116.55 48081.37 2021-11-14 05:05:52.000 318 21273.30 479.25 43116.57 48081.42 2021-11-14 05:05:53.000 318 21273.36 479.27 43116.58 48081.41 2021-11-14 05:05:54.000 318 21273.39 479.28 43116.55 48081.44 2021-11-14 05:05:55.000 318 21273.42 479.30 43116.60 48081.38 2021-11-14 05:05:56.000 318 21273.45 479.31 43116.59 48081.50 2021-11-14 05:05:57.000 318 21273.49 479.33 43116.60 48081.47 2021-11-14 05:05:58.000 318 21273.45 479.34 43116.59 48081.54 2021-11-14 05:05:59.000 318 21273.45 479.34 43116.62 48081.53 2021-11-14 05:06:00.000 318 21273.48 479.36 43116.64 48081.56 2021-11-14 05:06:01.000 318 21273.50 479.36 43116.64 48081.55 2021-11-14 05:06:02.000 318 21273.51 479.37 43116.64 48081.56 2021-11-14 05:06:03.000 318 21273.52 479.40 43116.64 48081.58 2021-11-14 05:06:04.000 318 21273.53 479.45 43116.70 48081.58 2021-11-14 05:06:05.000 318 21273.57 479.47 43116.67 48081.61 2021-11-14 05:06:06.000 318 21273.62 479.50 43116.66 48081.61 2021-11-14 05:06:07.000 318 21273.64 479.49 43116.68 48081.69 2021-11-14 05:06:08.000 318 21273.65 479.51 43116.70 48081.64 2021-11-14 05:06:09.000 318 21273.66 479.51 43116.74 48081.69 2021-11-14 05:06:10.000 318 21273.67 479.51 43116.69 48081.65 2021-11-14 05:06:11.000 318 21273.71 479.54 43116.71 48081.74 2021-11-14 05:06:12.000 318 21273.72 479.52 43116.73 48081.68 2021-11-14 05:06:13.000 318 21273.75 479.53 43116.73 48081.70 2021-11-14 05:06:14.000 318 21273.75 479.52 43116.73 48081.71 2021-11-14 05:06:15.000 318 21273.75 479.49 43116.73 48081.70 2021-11-14 05:06:16.000 318 21273.74 479.49 43116.75 48081.74 2021-11-14 05:06:17.000 318 21273.71 479.51 43116.75 48081.72 2021-11-14 05:06:18.000 318 21273.70 479.48 43116.76 48081.73 2021-11-14 05:06:19.000 318 21273.69 479.49 43116.78 48081.68 2021-11-14 05:06:20.000 318 21273.66 479.49 43116.74 48081.73 2021-11-14 05:06:21.000 318 21273.63 479.49 43116.74 48081.68 2021-11-14 05:06:22.000 318 21273.62 479.50 43116.71 48081.72 2021-11-14 05:06:23.000 318 21273.63 479.50 43116.74 48081.68 2021-11-14 05:06:24.000 318 21273.62 479.50 43116.75 48081.68 2021-11-14 05:06:25.000 318 21273.59 479.49 43116.74 48081.64 2021-11-14 05:06:26.000 318 21273.59 479.51 43116.72 48081.67 2021-11-14 05:06:27.000 318 21273.59 479.53 43116.68 48081.67 2021-11-14 05:06:28.000 318 21273.61 479.52 43116.69 48081.65 2021-11-14 05:06:29.000 318 21273.61 479.54 43116.71 48081.68 2021-11-14 05:06:30.000 318 21273.61 479.56 43116.68 48081.61 2021-11-14 05:06:31.000 318 21273.59 479.60 43116.68 48081.64 2021-11-14 05:06:32.000 318 21273.62 479.60 43116.66 48081.64 2021-11-14 05:06:33.000 318 21273.65 479.60 43116.67 48081.67 2021-11-14 05:06:34.000 318 21273.65 479.60 43116.70 48081.64 2021-11-14 05:06:35.000 318 21273.66 479.63 43116.71 48081.70 2021-11-14 05:06:36.000 318 21273.69 479.64 43116.75 48081.66 2021-11-14 05:06:37.000 318 21273.68 479.64 43116.73 48081.69 2021-11-14 05:06:38.000 318 21273.65 479.66 43116.72 48081.66 2021-11-14 05:06:39.000 318 21273.65 479.70 43116.71 48081.71 2021-11-14 05:06:40.000 318 21273.66 479.70 43116.71 48081.68 2021-11-14 05:06:41.000 318 21273.65 479.70 43116.76 48081.66 2021-11-14 05:06:42.000 318 21273.65 479.72 43116.73 48081.71 2021-11-14 05:06:43.000 318 21273.64 479.71 43116.72 48081.72 2021-11-14 05:06:44.000 318 21273.63 479.70 43116.74 48081.68 2021-11-14 05:06:45.000 318 21273.64 479.69 43116.71 48081.65 2021-11-14 05:06:46.000 318 21273.64 479.70 43116.70 48081.72 2021-11-14 05:06:47.000 318 21273.65 479.68 43116.72 48081.63 2021-11-14 05:06:48.000 318 21273.65 479.67 43116.70 48081.69 2021-11-14 05:06:49.000 318 21273.64 479.67 43116.72 48081.66 2021-11-14 05:06:50.000 318 21273.64 479.64 43116.72 48081.71 2021-11-14 05:06:51.000 318 21273.67 479.62 43116.73 48081.65 2021-11-14 05:06:52.000 318 21273.65 479.61 43116.74 48081.69 2021-11-14 05:06:53.000 318 21273.66 479.60 43116.73 48081.65 2021-11-14 05:06:54.000 318 21273.66 479.57 43116.73 48081.70 2021-11-14 05:06:55.000 318 21273.66 479.56 43116.74 48081.67 2021-11-14 05:06:56.000 318 21273.63 479.56 43116.73 48081.67 2021-11-14 05:06:57.000 318 21273.66 479.58 43116.73 48081.67 2021-11-14 05:06:58.000 318 21273.67 479.60 43116.69 48081.67 2021-11-14 05:06:59.000 318 21273.71 479.60 43116.70 48081.70 2021-11-14 05:07:00.000 318 21273.71 479.61 43116.71 48081.66 2021-11-14 05:07:01.000 318 21273.71 479.62 43116.73 48081.73 2021-11-14 05:07:02.000 318 21273.72 479.61 43116.74 48081.67 2021-11-14 05:07:03.000 318 21273.74 479.67 43116.71 48081.73 2021-11-14 05:07:04.000 318 21273.76 479.69 43116.69 48081.69 2021-11-14 05:07:05.000 318 21273.80 479.68 43116.71 48081.74 2021-11-14 05:07:06.000 318 21273.81 479.72 43116.74 48081.72 2021-11-14 05:07:07.000 318 21273.79 479.69 43116.73 48081.76 2021-11-14 05:07:08.000 318 21273.81 479.70 43116.70 48081.74 2021-11-14 05:07:09.000 318 21273.82 479.69 43116.70 48081.74 2021-11-14 05:07:10.000 318 21273.79 479.63 43116.69 48081.75 2021-11-14 05:07:11.000 318 21273.76 479.57 43116.70 48081.76 2021-11-14 05:07:12.000 318 21273.73 479.54 43116.69 48081.72 2021-11-14 05:07:13.000 318 21273.73 479.48 43116.68 48081.68 2021-11-14 05:07:14.000 318 21273.74 479.45 43116.67 48081.67 2021-11-14 05:07:15.000 318 21273.72 479.45 43116.62 48081.59 2021-11-14 05:07:16.000 318 21273.67 479.43 43116.57 48081.60 2021-11-14 05:07:17.000 318 21273.67 479.41 43116.55 48081.59 2021-11-14 05:07:18.000 318 21273.63 479.42 43116.53 48081.50 2021-11-14 05:07:19.000 318 21273.62 479.40 43116.52 48081.54 2021-11-14 05:07:20.000 318 21273.63 479.37 43116.52 48081.48 2021-11-14 05:07:21.000 318 21273.64 479.39 43116.53 48081.52 2021-11-14 05:07:22.000 318 21273.64 479.35 43116.53 48081.45 2021-11-14 05:07:23.000 318 21273.62 479.36 43116.52 48081.50 2021-11-14 05:07:24.000 318 21273.57 479.38 43116.48 48081.42 2021-11-14 05:07:25.000 318 21273.53 479.38 43116.51 48081.45 2021-11-14 05:07:26.000 318 21273.50 479.38 43116.52 48081.44 2021-11-14 05:07:27.000 318 21273.51 479.39 43116.48 48081.45 2021-11-14 05:07:28.000 318 21273.51 479.40 43116.47 48081.39 2021-11-14 05:07:29.000 318 21273.45 479.38 43116.50 48081.43 2021-11-14 05:07:30.000 318 21273.45 479.40 43116.50 48081.39 2021-11-14 05:07:31.000 318 21273.41 479.44 43116.49 48081.36 2021-11-14 05:07:32.000 318 21273.43 479.42 43116.52 48081.42 2021-11-14 05:07:33.000 318 21273.42 479.43 43116.51 48081.35 2021-11-14 05:07:34.000 318 21273.42 479.43 43116.53 48081.37 2021-11-14 05:07:35.000 318 21273.43 479.43 43116.52 48081.34 2021-11-14 05:07:36.000 318 21273.41 479.45 43116.51 48081.34 2021-11-14 05:07:37.000 318 21273.39 479.48 43116.49 48081.34 2021-11-14 05:07:38.000 318 21273.40 479.45 43116.50 48081.39 2021-11-14 05:07:39.000 318 21273.41 479.46 43116.48 48081.34 2021-11-14 05:07:40.000 318 21273.41 479.47 43116.49 48081.39 2021-11-14 05:07:41.000 318 21273.43 479.47 43116.51 48081.32 2021-11-14 05:07:42.000 318 21273.43 479.49 43116.52 48081.37 2021-11-14 05:07:43.000 318 21273.46 479.48 43116.51 48081.39 2021-11-14 05:07:44.000 318 21273.47 479.47 43116.52 48081.41 2021-11-14 05:07:45.000 318 21273.47 479.47 43116.52 48081.36 2021-11-14 05:07:46.000 318 21273.45 479.49 43116.52 48081.39 2021-11-14 05:07:47.000 318 21273.48 479.48 43116.52 48081.41 2021-11-14 05:07:48.000 318 21273.47 479.46 43116.49 48081.40 2021-11-14 05:07:49.000 318 21273.46 479.49 43116.51 48081.37 2021-11-14 05:07:50.000 318 21273.48 479.46 43116.52 48081.39 2021-11-14 05:07:51.000 318 21273.47 479.47 43116.50 48081.42 2021-11-14 05:07:52.000 318 21273.51 479.47 43116.49 48081.38 2021-11-14 05:07:53.000 318 21273.53 479.48 43116.52 48081.43 2021-11-14 05:07:54.000 318 21273.53 479.48 43116.54 48081.45 2021-11-14 05:07:55.000 318 21273.51 479.47 43116.52 48081.39 2021-11-14 05:07:56.000 318 21273.52 479.43 43116.52 48081.44 2021-11-14 05:07:57.000 318 21273.53 479.41 43116.50 48081.43 2021-11-14 05:07:58.000 318 21273.56 479.39 43116.50 48081.46 2021-11-14 05:07:59.000 318 21273.54 479.38 43116.55 48081.40 2021-11-14 05:08:00.000 318 21273.50 479.41 43116.55 48081.48 2021-11-14 05:08:01.000 318 21273.50 479.38 43116.54 48081.44 2021-11-14 05:08:02.000 318 21273.52 479.36 43116.53 48081.48 2021-11-14 05:08:03.000 318 21273.52 479.38 43116.52 48081.43 2021-11-14 05:08:04.000 318 21273.57 479.37 43116.56 48081.50 2021-11-14 05:08:05.000 318 21273.60 479.38 43116.56 48081.50 2021-11-14 05:08:06.000 318 21273.60 479.36 43116.52 48081.47 2021-11-14 05:08:07.000 318 21273.59 479.34 43116.54 48081.49 2021-11-14 05:08:08.000 318 21273.62 479.35 43116.56 48081.56 2021-11-14 05:08:09.000 318 21273.60 479.35 43116.55 48081.51 2021-11-14 05:08:10.000 318 21273.66 479.33 43116.55 48081.54 2021-11-14 05:08:11.000 318 21273.67 479.34 43116.53 48081.53 2021-11-14 05:08:12.000 318 21273.69 479.33 43116.57 48081.58 2021-11-14 05:08:13.000 318 21273.71 479.33 43116.57 48081.56 2021-11-14 05:08:14.000 318 21273.69 479.32 43116.58 48081.59 2021-11-14 05:08:15.000 318 21273.70 479.34 43116.58 48081.57 2021-11-14 05:08:16.000 318 21273.70 479.32 43116.55 48081.61 2021-11-14 05:08:17.000 318 21273.68 479.32 43116.56 48081.54 2021-11-14 05:08:18.000 318 21273.74 479.30 43116.56 48081.59 2021-11-14 05:08:19.000 318 21273.79 479.27 43116.56 48081.56 2021-11-14 05:08:20.000 318 21273.75 479.27 43116.55 48081.59 2021-11-14 05:08:21.000 318 21273.77 479.29 43116.55 48081.55 2021-11-14 05:08:22.000 318 21273.72 479.28 43116.53 48081.58 2021-11-14 05:08:23.000 318 21273.73 479.27 43116.51 48081.56 2021-11-14 05:08:24.000 318 21273.72 479.27 43116.50 48081.55 2021-11-14 05:08:25.000 318 21273.72 479.25 43116.50 48081.54 2021-11-14 05:08:26.000 318 21273.72 479.22 43116.52 48081.50 2021-11-14 05:08:27.000 318 21273.74 479.23 43116.52 48081.55 2021-11-14 05:08:28.000 318 21273.77 479.21 43116.50 48081.53 2021-11-14 05:08:29.000 318 21273.78 479.21 43116.49 48081.56 2021-11-14 05:08:30.000 318 21273.75 479.21 43116.54 48081.55 2021-11-14 05:08:31.000 318 21273.77 479.23 43116.56 48081.58 2021-11-14 05:08:32.000 318 21273.78 479.25 43116.56 48081.59 2021-11-14 05:08:33.000 318 21273.74 479.28 43116.51 48081.55 2021-11-14 05:08:34.000 318 21273.75 479.31 43116.54 48081.52 2021-11-14 05:08:35.000 318 21273.74 479.32 43116.53 48081.55 2021-11-14 05:08:36.000 318 21273.71 479.30 43116.51 48081.53 2021-11-14 05:08:37.000 318 21273.70 479.32 43116.54 48081.53 2021-11-14 05:08:38.000 318 21273.70 479.34 43116.55 48081.54 2021-11-14 05:08:39.000 318 21273.71 479.36 43116.54 48081.50 2021-11-14 05:08:40.000 318 21273.72 479.37 43116.51 48081.54 2021-11-14 05:08:41.000 318 21273.73 479.36 43116.51 48081.49 2021-11-14 05:08:42.000 318 21273.72 479.40 43116.53 48081.52 2021-11-14 05:08:43.000 318 21273.75 479.41 43116.53 48081.49 2021-11-14 05:08:44.000 318 21273.74 479.41 43116.52 48081.50 2021-11-14 05:08:45.000 318 21273.72 479.41 43116.52 48081.52 2021-11-14 05:08:46.000 318 21273.73 479.41 43116.52 48081.55 2021-11-14 05:08:47.000 318 21273.74 479.42 43116.51 48081.51 2021-11-14 05:08:48.000 318 21273.74 479.42 43116.52 48081.52 2021-11-14 05:08:49.000 318 21273.76 479.42 43116.52 48081.56 2021-11-14 05:08:50.000 318 21273.74 479.40 43116.51 48081.47 2021-11-14 05:08:51.000 318 21273.72 479.37 43116.52 48081.55 2021-11-14 05:08:52.000 318 21273.71 479.40 43116.54 48081.48 2021-11-14 05:08:53.000 318 21273.72 479.39 43116.51 48081.52 2021-11-14 05:08:54.000 318 21273.68 479.35 43116.51 48081.49 2021-11-14 05:08:55.000 318 21273.74 479.34 43116.52 48081.53 2021-11-14 05:08:56.000 318 21273.74 479.33 43116.56 48081.53 2021-11-14 05:08:57.000 318 21273.75 479.33 43116.55 48081.55 2021-11-14 05:08:58.000 318 21273.77 479.32 43116.57 48081.54 2021-11-14 05:08:59.000 318 21273.80 479.30 43116.61 48081.54 2021-11-14 05:09:00.000 318 21273.77 479.30 43116.59 48081.57 2021-11-14 05:09:01.000 318 21273.76 479.31 43116.58 48081.54 2021-11-14 05:09:02.000 318 21273.79 479.29 43116.56 48081.61 2021-11-14 05:09:03.000 318 21273.81 479.32 43116.57 48081.58 2021-11-14 05:09:04.000 318 21273.80 479.31 43116.55 48081.63 2021-11-14 05:09:05.000 318 21273.83 479.30 43116.56 48081.59 2021-11-14 05:09:06.000 318 21273.82 479.30 43116.56 48081.61 2021-11-14 05:09:07.000 318 21273.84 479.29 43116.57 48081.63 2021-11-14 05:09:08.000 318 21273.84 479.30 43116.58 48081.58 2021-11-14 05:09:09.000 318 21273.85 479.29 43116.56 48081.65 2021-11-14 05:09:10.000 318 21273.86 479.30 43116.55 48081.56 2021-11-14 05:09:11.000 318 21273.80 479.31 43116.57 48081.59 2021-11-14 05:09:12.000 318 21273.79 479.31 43116.57 48081.61 2021-11-14 05:09:13.000 318 21273.81 479.31 43116.57 48081.66 2021-11-14 05:09:14.000 318 21273.83 479.30 43116.56 48081.61 2021-11-14 05:09:15.000 318 21273.83 479.31 43116.56 48081.59 2021-11-14 05:09:16.000 318 21273.75 479.34 43116.57 48081.62 2021-11-14 05:09:17.000 318 21273.74 479.34 43116.55 48081.56 2021-11-14 05:09:18.000 318 21273.75 479.37 43116.52 48081.60 2021-11-14 05:09:19.000 318 21273.73 479.38 43116.52 48081.55 2021-11-14 05:09:20.000 318 21273.73 479.39 43116.53 48081.58 2021-11-14 05:09:21.000 318 21273.72 479.40 43116.51 48081.53 2021-11-14 05:09:22.000 318 21273.71 479.38 43116.54 48081.61 2021-11-14 05:09:23.000 318 21273.71 479.39 43116.55 48081.53 2021-11-14 05:09:24.000 318 21273.72 479.39 43116.56 48081.54 2021-11-14 05:09:25.000 318 21273.73 479.42 43116.52 48081.53 2021-11-14 05:09:26.000 318 21273.77 479.43 43116.50 48081.54 2021-11-14 05:09:27.000 318 21273.75 479.42 43116.51 48081.56 2021-11-14 05:09:28.000 318 21273.71 479.41 43116.54 48081.53 2021-11-14 05:09:29.000 318 21273.73 479.42 43116.56 48081.61 2021-11-14 05:09:30.000 318 21273.74 479.43 43116.55 48081.53 2021-11-14 05:09:31.000 318 21273.76 479.45 43116.54 48081.61 2021-11-14 05:09:32.000 318 21273.74 479.45 43116.55 48081.56 2021-11-14 05:09:33.000 318 21273.76 479.43 43116.54 48081.61 2021-11-14 05:09:34.000 318 21273.82 479.45 43116.55 48081.57 2021-11-14 05:09:35.000 318 21273.83 479.46 43116.55 48081.63 2021-11-14 05:09:36.000 318 21273.82 479.43 43116.55 48081.61 2021-11-14 05:09:37.000 318 21273.82 479.42 43116.56 48081.64 2021-11-14 05:09:38.000 318 21273.82 479.43 43116.53 48081.60 2021-11-14 05:09:39.000 318 21273.84 479.43 43116.52 48081.64 2021-11-14 05:09:40.000 318 21273.84 479.43 43116.55 48081.67 2021-11-14 05:09:41.000 318 21273.86 479.44 43116.57 48081.64 2021-11-14 05:09:42.000 318 21273.88 479.44 43116.59 48081.64 2021-11-14 05:09:43.000 318 21273.84 479.45 43116.56 48081.67 2021-11-14 05:09:44.000 318 21273.85 479.43 43116.59 48081.61 2021-11-14 05:09:45.000 318 21273.86 479.42 43116.60 48081.67 2021-11-14 05:09:46.000 318 21273.86 479.41 43116.59 48081.62 2021-11-14 05:09:47.000 318 21273.88 479.41 43116.59 48081.68 2021-11-14 05:09:48.000 318 21273.84 479.39 43116.56 48081.60 2021-11-14 05:09:49.000 318 21273.84 479.40 43116.57 48081.68 2021-11-14 05:09:50.000 318 21273.84 479.40 43116.58 48081.62 2021-11-14 05:09:51.000 318 21273.83 479.41 43116.57 48081.66 2021-11-14 05:09:52.000 318 21273.84 479.38 43116.57 48081.61 2021-11-14 05:09:53.000 318 21273.84 479.38 43116.54 48081.63 2021-11-14 05:09:54.000 318 21273.85 479.38 43116.56 48081.62 2021-11-14 05:09:55.000 318 21273.88 479.39 43116.58 48081.63 2021-11-14 05:09:56.000 318 21273.92 479.39 43116.60 48081.68 2021-11-14 05:09:57.000 318 21273.89 479.39 43116.58 48081.69 2021-11-14 05:09:58.000 318 21273.91 479.41 43116.59 48081.69 2021-11-14 05:09:59.000 318 21273.91 479.42 43116.64 48081.65 2021-11-14 05:10:00.000 318 21273.91 479.43 43116.59 48081.71 2021-11-14 05:10:01.000 318 21273.94 479.44 43116.59 48081.64 2021-11-14 05:10:02.000 318 21273.95 479.44 43116.58 48081.72 2021-11-14 05:10:03.000 318 21273.92 479.48 43116.60 48081.65 2021-11-14 05:10:04.000 318 21273.91 479.51 43116.59 48081.73 2021-11-14 05:10:05.000 318 21273.91 479.49 43116.57 48081.62 2021-11-14 05:10:06.000 318 21273.90 479.49 43116.59 48081.68 2021-11-14 05:10:07.000 318 21273.90 479.54 43116.58 48081.66 2021-11-14 05:10:08.000 318 21273.90 479.54 43116.58 48081.64 2021-11-14 05:10:09.000 318 21273.88 479.55 43116.57 48081.64 2021-11-14 05:10:10.000 318 21273.85 479.58 43116.56 48081.58 2021-11-14 05:10:11.000 318 21273.84 479.59 43116.55 48081.61 2021-11-14 05:10:12.000 318 21273.84 479.59 43116.53 48081.58 2021-11-14 05:10:13.000 318 21273.82 479.59 43116.50 48081.61 2021-11-14 05:10:14.000 318 21273.80 479.60 43116.52 48081.57 2021-11-14 05:10:15.000 318 21273.82 479.58 43116.53 48081.59 2021-11-14 05:10:16.000 318 21273.81 479.58 43116.53 48081.54 2021-11-14 05:10:17.000 318 21273.80 479.57 43116.51 48081.53 2021-11-14 05:10:18.000 318 21273.75 479.58 43116.48 48081.55 2021-11-14 05:10:19.000 318 21273.75 479.58 43116.48 48081.52 2021-11-14 05:10:20.000 318 21273.74 479.58 43116.50 48081.53 2021-11-14 05:10:21.000 318 21273.79 479.57 43116.45 48081.48 2021-11-14 05:10:22.000 318 21273.80 479.58 43116.45 48081.53 2021-11-14 05:10:23.000 318 21273.78 479.55 43116.46 48081.50 2021-11-14 05:10:24.000 318 21273.75 479.57 43116.46 48081.56 2021-11-14 05:10:25.000 318 21273.78 479.54 43116.46 48081.54 2021-11-14 05:10:26.000 318 21273.77 479.53 43116.47 48081.51 2021-11-14 05:10:27.000 318 21273.77 479.52 43116.52 48081.55 2021-11-14 05:10:28.000 318 21273.73 479.54 43116.51 48081.50 2021-11-14 05:10:29.000 318 21273.76 479.52 43116.50 48081.54 2021-11-14 05:10:30.000 318 21273.78 479.50 43116.54 48081.52 2021-11-14 05:10:31.000 318 21273.76 479.50 43116.53 48081.55 2021-11-14 05:10:32.000 318 21273.75 479.49 43116.53 48081.52 2021-11-14 05:10:33.000 318 21273.76 479.51 43116.53 48081.55 2021-11-14 05:10:34.000 318 21273.78 479.50 43116.53 48081.52 2021-11-14 05:10:35.000 318 21273.78 479.52 43116.53 48081.57 2021-11-14 05:10:36.000 318 21273.79 479.51 43116.52 48081.52 2021-11-14 05:10:37.000 318 21273.84 479.49 43116.53 48081.55 2021-11-14 05:10:38.000 318 21273.83 479.50 43116.54 48081.57 2021-11-14 05:10:39.000 318 21273.80 479.49 43116.52 48081.56 2021-11-14 05:10:40.000 318 21273.86 479.51 43116.51 48081.59 2021-11-14 05:10:41.000 318 21273.84 479.51 43116.53 48081.58 2021-11-14 05:10:42.000 318 21273.85 479.52 43116.54 48081.56 2021-11-14 05:10:43.000 318 21273.87 479.53 43116.55 48081.62 2021-11-14 05:10:44.000 318 21273.87 479.53 43116.52 48081.56 2021-11-14 05:10:45.000 318 21273.86 479.52 43116.50 48081.60 2021-11-14 05:10:46.000 318 21273.86 479.51 43116.52 48081.55 2021-11-14 05:10:47.000 318 21273.87 479.49 43116.51 48081.65 2021-11-14 05:10:48.000 318 21273.88 479.49 43116.50 48081.57 2021-11-14 05:10:49.000 318 21273.87 479.50 43116.52 48081.62 2021-11-14 05:10:50.000 318 21273.86 479.45 43116.52 48081.58 2021-11-14 05:10:51.000 318 21273.85 479.46 43116.51 48081.61 2021-11-14 05:10:52.000 318 21273.84 479.49 43116.52 48081.61 2021-11-14 05:10:53.000 318 21273.84 479.47 43116.55 48081.62 2021-11-14 05:10:54.000 318 21273.84 479.46 43116.55 48081.60 2021-11-14 05:10:55.000 318 21273.85 479.49 43116.57 48081.61 2021-11-14 05:10:56.000 318 21273.84 479.50 43116.57 48081.62 2021-11-14 05:10:57.000 318 21273.85 479.50 43116.55 48081.61 2021-11-14 05:10:58.000 318 21273.90 479.49 43116.58 48081.65 2021-11-14 05:10:59.000 318 21273.92 479.47 43116.55 48081.62 2021-11-14 05:11:00.000 318 21273.92 479.46 43116.56 48081.66 2021-11-14 05:11:01.000 318 21273.91 479.45 43116.55 48081.63 2021-11-14 05:11:02.000 318 21273.96 479.45 43116.57 48081.72 2021-11-14 05:11:03.000 318 21273.97 479.46 43116.60 48081.63 2021-11-14 05:11:04.000 318 21273.97 479.46 43116.60 48081.69 2021-11-14 05:11:05.000 318 21273.98 479.46 43116.55 48081.69 2021-11-14 05:11:06.000 318 21273.99 479.47 43116.56 48081.73 2021-11-14 05:11:07.000 318 21274.00 479.44 43116.58 48081.70 2021-11-14 05:11:08.000 318 21274.03 479.41 43116.59 48081.71 2021-11-14 05:11:09.000 318 21274.04 479.39 43116.60 48081.76 2021-11-14 05:11:10.000 318 21274.03 479.40 43116.60 48081.74 2021-11-14 05:11:11.000 318 21274.05 479.41 43116.60 48081.74 2021-11-14 05:11:12.000 318 21274.06 479.42 43116.60 48081.68 2021-11-14 05:11:13.000 318 21274.06 479.43 43116.61 48081.73 2021-11-14 05:11:14.000 318 21274.04 479.44 43116.62 48081.73 2021-11-14 05:11:15.000 318 21274.04 479.45 43116.63 48081.71 2021-11-14 05:11:16.000 318 21274.02 479.45 43116.64 48081.74 2021-11-14 05:11:17.000 318 21274.03 479.47 43116.61 48081.68 2021-11-14 05:11:18.000 318 21274.01 479.48 43116.63 48081.75 2021-11-14 05:11:19.000 318 21274.02 479.48 43116.66 48081.71 2021-11-14 05:11:20.000 318 21274.02 479.49 43116.63 48081.75 2021-11-14 05:11:21.000 318 21274.04 479.49 43116.63 48081.70 2021-11-14 05:11:22.000 318 21274.05 479.48 43116.66 48081.77 2021-11-14 05:11:23.000 318 21274.05 479.48 43116.64 48081.70 2021-11-14 05:11:24.000 318 21274.05 479.48 43116.57 48081.74 2021-11-14 05:11:25.000 318 21274.03 479.50 43116.60 48081.74 2021-11-14 05:11:26.000 318 21274.02 479.50 43116.61 48081.75 2021-11-14 05:11:27.000 318 21274.01 479.48 43116.61 48081.72 2021-11-14 05:11:28.000 318 21274.00 479.48 43116.62 48081.73 2021-11-14 05:11:29.000 318 21274.01 479.45 43116.61 48081.75 2021-11-14 05:11:30.000 318 21274.03 479.45 43116.61 48081.72 2021-11-14 05:11:31.000 318 21274.01 479.47 43116.62 48081.72 2021-11-14 05:11:32.000 318 21273.95 479.51 43116.61 48081.77 2021-11-14 05:11:33.000 318 21273.91 479.58 43116.56 48081.65 2021-11-14 05:11:34.000 318 21273.93 479.55 43116.55 48081.62 2021-11-14 05:11:35.000 318 21273.95 479.48 43116.54 48081.57 2021-11-14 05:11:36.000 318 21273.96 479.45 43116.52 48081.64 2021-11-14 05:11:37.000 318 21274.02 479.43 43116.56 48081.61 2021-11-14 05:11:38.000 318 21274.01 479.44 43116.56 48081.67 2021-11-14 05:11:39.000 318 21274.00 479.43 43116.55 48081.65 2021-11-14 05:11:40.000 318 21273.93 479.47 43116.52 48081.71 2021-11-14 05:11:41.000 318 21273.88 479.49 43116.48 48081.59 2021-11-14 05:11:42.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:43.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:44.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:45.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:46.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:47.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:48.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:49.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:50.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:51.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:52.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:53.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:54.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:55.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:56.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:57.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:58.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:11:59.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:00.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:01.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:02.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:03.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:04.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:05.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:06.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:07.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:08.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:09.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:12:10.000 318 21274.02 479.28 43116.57 48081.68 2021-11-14 05:12:11.000 318 21274.02 479.32 43116.57 48081.68 2021-11-14 05:12:12.000 318 21274.00 479.32 43116.60 48081.66 2021-11-14 05:12:13.000 318 21273.98 479.30 43116.60 48081.71 2021-11-14 05:12:14.000 318 21273.98 479.33 43116.60 48081.65 2021-11-14 05:12:15.000 318 21274.00 479.37 43116.57 48081.72 2021-11-14 05:12:16.000 318 21273.96 479.39 43116.58 48081.63 2021-11-14 05:12:17.000 318 21273.94 479.37 43116.60 48081.70 2021-11-14 05:12:18.000 318 21273.90 479.40 43116.60 48081.65 2021-11-14 05:12:19.000 318 21273.91 479.37 43116.61 48081.67 2021-11-14 05:12:20.000 318 21273.94 479.40 43116.63 48081.65 2021-11-14 05:12:21.000 318 21273.95 479.40 43116.61 48081.65 2021-11-14 05:12:22.000 318 21273.91 479.40 43116.60 48081.67 2021-11-14 05:12:23.000 318 21273.90 479.40 43116.59 48081.69 2021-11-14 05:12:24.000 318 21273.91 479.44 43116.60 48081.68 2021-11-14 05:12:25.000 318 21273.88 479.48 43116.63 48081.63 2021-11-14 05:12:26.000 318 21273.89 479.50 43116.62 48081.68 2021-11-14 05:12:27.000 318 21273.91 479.49 43116.60 48081.63 2021-11-14 05:12:28.000 318 21273.94 479.49 43116.62 48081.69 2021-11-14 05:12:29.000 318 21273.92 479.49 43116.62 48081.70 2021-11-14 05:12:30.000 318 21273.91 479.49 43116.64 48081.66 2021-11-14 05:12:31.000 318 21273.93 479.49 43116.64 48081.69 2021-11-14 05:12:32.000 318 21273.97 479.49 43116.63 48081.72 2021-11-14 05:12:33.000 318 21273.98 479.49 43116.64 48081.68 2021-11-14 05:12:34.000 318 21274.03 479.46 43116.63 48081.75 2021-11-14 05:12:35.000 318 21274.04 479.45 43116.63 48081.75 2021-11-14 05:12:36.000 318 21274.07 479.49 43116.64 48081.76 2021-11-14 05:12:37.000 318 21274.10 479.47 43116.66 48081.79 2021-11-14 05:12:38.000 318 21274.11 479.48 43116.64 48081.78 2021-11-14 05:12:39.000 318 21274.11 479.46 43116.64 48081.84 2021-11-14 05:12:40.000 318 21274.10 479.45 43116.67 48081.80 2021-11-14 05:12:41.000 318 21274.11 479.49 43116.66 48081.83 2021-11-14 05:12:42.000 318 21274.13 479.48 43116.68 48081.81 2021-11-14 05:12:43.000 318 21274.12 479.47 43116.70 48081.86 2021-11-14 05:12:44.000 318 21274.14 479.47 43116.69 48081.81 2021-11-14 05:12:45.000 318 21274.13 479.47 43116.66 48081.87 2021-11-14 05:12:46.000 318 21274.15 479.47 43116.68 48081.83 2021-11-14 05:12:47.000 318 21274.18 479.45 43116.69 48081.87 2021-11-14 05:12:48.000 318 21274.19 479.46 43116.67 48081.83 2021-11-14 05:12:49.000 318 21274.18 479.46 43116.68 48081.87 2021-11-14 05:12:50.000 318 21274.18 479.45 43116.69 48081.84 2021-11-14 05:12:51.000 318 21274.17 479.47 43116.68 48081.87 2021-11-14 05:12:52.000 318 21274.17 479.46 43116.67 48081.87 2021-11-14 05:12:53.000 318 21274.17 479.46 43116.71 48081.94 2021-11-14 05:12:54.000 318 21274.20 479.44 43116.73 48081.89 2021-11-14 05:12:55.000 318 21274.19 479.42 43116.73 48081.92 2021-11-14 05:12:56.000 318 21274.20 479.41 43116.72 48081.93 2021-11-14 05:12:57.000 318 21274.20 479.42 43116.73 48081.92 2021-11-14 05:12:58.000 318 21274.21 479.43 43116.74 48081.96 2021-11-14 05:12:59.000 318 21274.18 479.41 43116.73 48081.88 2021-11-14 05:13:00.000 318 21274.22 479.44 43116.69 48081.94 2021-11-14 05:13:01.000 318 21274.18 479.48 43116.73 48081.93 2021-11-14 05:13:02.000 318 21274.20 479.49 43116.75 48081.96 2021-11-14 05:13:03.000 318 21274.22 479.50 43116.74 48081.94 2021-11-14 05:13:04.000 318 21274.25 479.50 43116.74 48081.97 2021-11-14 05:13:05.000 318 21274.25 479.49 43116.74 48081.98 2021-11-14 05:13:06.000 318 21274.18 479.56 43116.73 48082.00 2021-11-14 05:13:07.000 318 21274.13 479.64 43116.69 48081.89 2021-11-14 05:13:08.000 318 21274.11 479.67 43116.64 48081.88 2021-11-14 05:13:09.000 318 21274.09 479.64 43116.61 48081.79 2021-11-14 05:13:10.000 318 21274.11 479.62 43116.64 48081.82 2021-11-14 05:13:11.000 318 21274.12 479.58 43116.60 48081.77 2021-11-14 05:13:12.000 318 21274.11 479.58 43116.61 48081.75 2021-11-14 05:13:13.000 318 21274.10 479.59 43116.61 48081.81 2021-11-14 05:13:14.000 318 21274.10 479.61 43116.63 48081.73 2021-11-14 05:13:15.000 318 21274.07 479.60 43116.62 48081.81 2021-11-14 05:13:16.000 318 21274.06 479.58 43116.61 48081.76 2021-11-14 05:13:17.000 318 21274.10 479.57 43116.63 48081.82 2021-11-14 05:13:18.000 318 21274.13 479.53 43116.66 48081.81 2021-11-14 05:13:19.000 318 21274.15 479.51 43116.65 48081.80 2021-11-14 05:13:20.000 318 21274.19 479.49 43116.69 48081.87 2021-11-14 05:13:21.000 318 21274.18 479.50 43116.70 48081.86 2021-11-14 05:13:22.000 318 21274.16 479.50 43116.71 48081.88 2021-11-14 05:13:23.000 318 21274.17 479.49 43116.74 48081.90 2021-11-14 05:13:24.000 318 21274.19 479.49 43116.73 48081.94 2021-11-14 05:13:25.000 318 21274.15 479.52 43116.73 48081.93 2021-11-14 05:13:26.000 318 21274.15 479.51 43116.74 48081.92 2021-11-14 05:13:27.000 318 21274.14 479.49 43116.76 48081.91 2021-11-14 05:13:28.000 318 21274.12 479.52 43116.73 48081.88 2021-11-14 05:13:29.000 318 21274.11 479.53 43116.72 48081.92 2021-11-14 05:13:30.000 318 21274.09 479.53 43116.73 48081.85 2021-11-14 05:13:31.000 318 21274.09 479.53 43116.73 48081.90 2021-11-14 05:13:32.000 318 21274.10 479.51 43116.74 48081.86 2021-11-14 05:13:33.000 318 21274.08 479.52 43116.73 48081.92 2021-11-14 05:13:34.000 318 21274.08 479.53 43116.72 48081.84 2021-11-14 05:13:35.000 318 21274.07 479.49 43116.75 48081.90 2021-11-14 05:13:36.000 318 21274.06 479.49 43116.77 48081.85 2021-11-14 05:13:37.000 318 21274.06 479.47 43116.75 48081.88 2021-11-14 05:13:38.000 318 21274.05 479.41 43116.70 48081.85 2021-11-14 05:13:39.000 318 21274.04 479.43 43116.71 48081.87 2021-11-14 05:13:40.000 318 21274.06 479.42 43116.71 48081.84 2021-11-14 05:13:41.000 318 21274.06 479.40 43116.71 48081.84 2021-11-14 05:13:42.000 318 21274.05 479.37 43116.70 48081.87 2021-11-14 05:13:43.000 318 21274.05 479.36 43116.71 48081.89 2021-11-14 05:13:44.000 318 21274.08 479.34 43116.73 48081.86 2021-11-14 05:13:45.000 318 21274.12 479.32 43116.71 48081.87 2021-11-14 05:13:46.000 318 21274.11 479.31 43116.71 48081.88 2021-11-14 05:13:47.000 318 21274.10 479.31 43116.74 48081.84 2021-11-14 05:13:48.000 318 21274.10 479.31 43116.75 48081.86 2021-11-14 05:13:49.000 318 21274.11 479.29 43116.74 48081.85 2021-11-14 05:13:50.000 318 21274.12 479.27 43116.73 48081.90 2021-11-14 05:13:51.000 318 21274.12 479.25 43116.70 48081.85 2021-11-14 05:13:52.000 318 21274.10 479.24 43116.75 48081.91 2021-11-14 05:13:53.000 318 21274.14 479.22 43116.76 48081.89 2021-11-14 05:13:54.000 318 21274.17 479.21 43116.76 48081.96 2021-11-14 05:13:55.000 318 21274.20 479.20 43116.81 48081.95 2021-11-14 05:13:56.000 318 21274.20 479.19 43116.80 48081.94 2021-11-14 05:13:57.000 318 21274.23 479.18 43116.80 48081.93 2021-11-14 05:13:58.000 318 21274.27 479.16 43116.84 48081.98 2021-11-14 05:13:59.000 318 21274.23 479.15 43116.83 48081.95 2021-11-14 05:14:00.000 318 21274.22 479.15 43116.83 48081.98 2021-11-14 05:14:01.000 318 21274.20 479.17 43116.80 48081.97 2021-11-14 05:14:02.000 318 21274.20 479.22 43116.76 48082.00 2021-11-14 05:14:03.000 318 21274.18 479.20 43116.72 48081.95 2021-11-14 05:14:04.000 318 21274.17 479.18 43116.75 48081.94 2021-11-14 05:14:05.000 318 21274.15 479.20 43116.79 48081.94 2021-11-14 05:14:06.000 318 21274.15 479.21 43116.79 48081.90 2021-11-14 05:14:07.000 318 21274.18 479.19 43116.79 48081.94 2021-11-14 05:14:08.000 318 21274.20 479.19 43116.77 48081.90 2021-11-14 05:14:09.000 318 21274.18 479.19 43116.77 48081.90 2021-11-14 05:14:10.000 318 21274.19 479.17 43116.79 48081.93 2021-11-14 05:14:11.000 318 21274.19 479.18 43116.79 48081.98 2021-11-14 05:14:12.000 318 21274.20 479.16 43116.78 48081.96 2021-11-14 05:14:13.000 318 21274.21 479.15 43116.83 48082.03 2021-11-14 05:14:14.000 318 21274.22 479.13 43116.84 48081.96 2021-11-14 05:14:15.000 318 21274.22 479.13 43116.88 48082.04 2021-11-14 05:14:16.000 318 21274.23 479.13 43116.86 48081.99 2021-11-14 05:14:17.000 318 21274.23 479.13 43116.88 48082.05 2021-11-14 05:14:18.000 318 21274.23 479.13 43116.88 48082.00 2021-11-14 05:14:19.000 318 21274.22 479.14 43116.86 48082.03 2021-11-14 05:14:20.000 318 21274.23 479.12 43116.86 48082.00 2021-11-14 05:14:21.000 318 21274.26 479.10 43116.86 48082.04 2021-11-14 05:14:22.000 318 21274.25 479.12 43116.84 48082.02 2021-11-14 05:14:23.000 318 21274.23 479.11 43116.82 48082.04 2021-11-14 05:14:24.000 318 21274.23 479.09 43116.81 48082.03 2021-11-14 05:14:25.000 318 21274.25 479.07 43116.81 48082.02 2021-11-14 05:14:26.000 318 21274.23 479.05 43116.87 48082.03 2021-11-14 05:14:27.000 318 21274.25 479.04 43116.85 48082.01 2021-11-14 05:14:28.000 318 21274.25 479.04 43116.86 48082.00 2021-11-14 05:14:29.000 318 21274.27 479.03 43116.89 48082.07 2021-11-14 05:14:30.000 318 21274.27 479.01 43116.86 48082.02 2021-11-14 05:14:31.000 318 21274.27 478.99 43116.89 48082.02 2021-11-14 05:14:32.000 318 21274.26 478.99 43116.90 48082.02 2021-11-14 05:14:33.000 318 21274.24 479.00 43116.87 48082.06 2021-11-14 05:14:34.000 318 21274.24 479.01 43116.87 48082.02 2021-11-14 05:14:35.000 318 21274.23 478.99 43116.89 48082.06 2021-11-14 05:14:36.000 318 21274.25 479.01 43116.89 48082.05 2021-11-14 05:14:37.000 318 21274.25 479.00 43116.90 48082.10 2021-11-14 05:14:38.000 318 21274.24 479.00 43116.92 48082.03 2021-11-14 05:14:39.000 318 21274.26 478.99 43116.90 48082.05 2021-11-14 05:14:40.000 318 21274.21 478.95 43116.90 48082.07 2021-11-14 05:14:41.000 318 21274.18 478.93 43116.91 48082.04 2021-11-14 05:14:42.000 318 21274.17 478.94 43116.88 48082.00 2021-11-14 05:14:43.000 318 21274.17 478.92 43116.82 48082.00 2021-11-14 05:14:44.000 318 21274.16 478.91 43116.81 48082.00 2021-11-14 05:14:45.000 318 21274.15 478.91 43116.80 48081.99 2021-11-14 05:14:46.000 318 21274.16 478.91 43116.80 48081.95 2021-11-14 05:14:47.000 318 21274.17 478.89 43116.83 48081.95 2021-11-14 05:14:48.000 318 21274.15 478.89 43116.80 48081.96 2021-11-14 05:14:49.000 318 21274.16 478.89 43116.79 48081.92 2021-11-14 05:14:50.000 318 21274.15 478.89 43116.80 48081.96 2021-11-14 05:14:51.000 318 21274.15 478.89 43116.73 48081.87 2021-11-14 05:14:52.000 318 21274.14 478.86 43116.75 48081.91 2021-11-14 05:14:53.000 318 21274.13 478.86 43116.78 48081.88 2021-11-14 05:14:54.000 318 21274.12 478.85 43116.79 48081.92 2021-11-14 05:14:55.000 318 21274.12 478.88 43116.74 48081.84 2021-11-14 05:14:56.000 318 21274.08 478.92 43116.76 48081.87 2021-11-14 05:14:57.000 318 21274.10 478.90 43116.72 48081.84 2021-11-14 05:14:58.000 318 21274.13 478.91 43116.71 48081.83 2021-11-14 05:14:59.000 318 21274.12 478.91 43116.71 48081.78 2021-11-14 05:15:00.000 318 21274.10 478.89 43116.72 48081.83 2021-11-14 05:15:01.000 318 21274.12 478.86 43116.72 48081.79 2021-11-14 05:15:02.000 318 21274.09 478.89 43116.72 48081.81 2021-11-14 05:15:03.000 318 21274.09 478.88 43116.72 48081.83 2021-11-14 05:15:04.000 318 21274.10 478.90 43116.75 48081.78 2021-11-14 05:15:05.000 318 21274.06 478.92 43116.69 48081.83 2021-11-14 05:15:06.000 318 21274.04 478.93 43116.68 48081.78 2021-11-14 05:15:07.000 318 21274.06 478.93 43116.68 48081.81 2021-11-14 05:15:08.000 318 21274.06 478.94 43116.64 48081.73 2021-11-14 05:15:09.000 318 21274.01 478.92 43116.66 48081.79 2021-11-14 05:15:10.000 318 21274.00 478.91 43116.69 48081.74 2021-11-14 05:15:11.000 318 21273.99 478.87 43116.69 48081.73 2021-11-14 05:15:12.000 318 21274.00 478.86 43116.69 48081.73 2021-11-14 05:15:13.000 318 21274.02 478.85 43116.68 48081.79 2021-11-14 05:15:14.000 318 21274.02 478.83 43116.66 48081.74 2021-11-14 05:15:15.000 318 21274.00 478.84 43116.67 48081.77 2021-11-14 05:15:16.000 318 21274.00 478.80 43116.68 48081.78 2021-11-14 05:15:17.000 318 21273.99 478.77 43116.67 48081.75 2021-11-14 05:15:18.000 318 21273.99 478.80 43116.69 48081.77 2021-11-14 05:15:19.000 318 21273.95 478.78 43116.67 48081.74 2021-11-14 05:15:20.000 318 21273.96 478.77 43116.68 48081.77 2021-11-14 05:15:21.000 318 21273.95 478.75 43116.68 48081.72 2021-11-14 05:15:22.000 318 21273.96 478.74 43116.68 48081.81 2021-11-14 05:15:23.000 318 21273.97 478.73 43116.69 48081.73 2021-11-14 05:15:24.000 318 21273.97 478.69 43116.70 48081.79 2021-11-14 05:15:25.000 318 21273.93 478.68 43116.68 48081.71 2021-11-14 05:15:26.000 318 21273.91 478.63 43116.70 48081.78 2021-11-14 05:15:27.000 318 21273.88 478.57 43116.70 48081.71 2021-11-14 05:15:28.000 318 21273.86 478.54 43116.72 48081.74 2021-11-14 05:15:29.000 318 21273.82 478.49 43116.72 48081.73 2021-11-14 05:15:30.000 318 21273.82 478.47 43116.71 48081.70 2021-11-14 05:15:31.000 318 21273.84 478.48 43116.74 48081.74 2021-11-14 05:15:32.000 318 21273.84 478.44 43116.70 48081.72 2021-11-14 05:15:33.000 318 21273.81 478.42 43116.68 48081.76 2021-11-14 05:15:34.000 318 21273.78 478.42 43116.71 48081.67 2021-11-14 05:15:35.000 318 21273.77 478.41 43116.68 48081.71 2021-11-14 05:15:36.000 318 21273.77 478.41 43116.70 48081.66 2021-11-14 05:15:37.000 318 21273.81 478.41 43116.67 48081.66 2021-11-14 05:15:38.000 318 21273.76 478.43 43116.66 48081.66 2021-11-14 05:15:39.000 318 21273.80 478.42 43116.69 48081.70 2021-11-14 05:15:40.000 318 21273.80 478.42 43116.68 48081.65 2021-11-14 05:15:41.000 318 21273.81 478.40 43116.71 48081.69 2021-11-14 05:15:42.000 318 21273.85 478.42 43116.69 48081.70 2021-11-14 05:15:43.000 318 21273.84 478.44 43116.70 48081.70 2021-11-14 05:15:44.000 318 21273.82 478.44 43116.71 48081.68 2021-11-14 05:15:45.000 318 21273.86 478.46 43116.70 48081.74 2021-11-14 05:15:46.000 318 21273.90 478.48 43116.71 48081.72 2021-11-14 05:15:47.000 318 21273.90 478.45 43116.69 48081.73 2021-11-14 05:15:48.000 318 21273.92 478.46 43116.72 48081.74 2021-11-14 05:15:49.000 318 21273.90 478.48 43116.72 48081.75 2021-11-14 05:15:50.000 318 21273.91 478.52 43116.73 48081.78 2021-11-14 05:15:51.000 318 21273.87 478.50 43116.73 48081.76 2021-11-14 05:15:52.000 318 21273.87 478.52 43116.73 48081.73 2021-11-14 05:15:53.000 318 21273.87 478.54 43116.74 48081.75 2021-11-14 05:15:54.000 318 21273.86 478.52 43116.72 48081.69 2021-11-14 05:15:55.000 318 21273.86 478.51 43116.71 48081.76 2021-11-14 05:15:56.000 318 21273.87 478.50 43116.69 48081.70 2021-11-14 05:15:57.000 318 21273.89 478.47 43116.72 48081.75 2021-11-14 05:15:58.000 318 21273.89 478.46 43116.67 48081.70 2021-11-14 05:15:59.000 318 21273.88 478.47 43116.69 48081.75 2021-11-14 05:16:00.000 318 21273.89 478.47 43116.71 48081.71 2021-11-14 05:16:01.000 318 21273.89 478.46 43116.68 48081.74 2021-11-14 05:16:02.000 318 21273.89 478.41 43116.70 48081.74 2021-11-14 05:16:03.000 318 21273.86 478.40 43116.66 48081.71 2021-11-14 05:16:04.000 318 21273.85 478.40 43116.65 48081.69 2021-11-14 05:16:05.000 318 21273.84 478.37 43116.64 48081.69 2021-11-14 05:16:06.000 318 21273.83 478.38 43116.61 48081.68 2021-11-14 05:16:07.000 318 21273.84 478.35 43116.61 48081.67 2021-11-14 05:16:08.000 318 21273.82 478.32 43116.64 48081.66 2021-11-14 05:16:09.000 318 21273.85 478.31 43116.61 48081.65 2021-11-14 05:16:10.000 318 21273.88 478.28 43116.62 48081.70 2021-11-14 05:16:11.000 318 21273.88 478.30 43116.67 48081.65 2021-11-14 05:16:12.000 318 21273.87 478.31 43116.67 48081.72 2021-11-14 05:16:13.000 318 21273.85 478.32 43116.64 48081.71 2021-11-14 05:16:14.000 318 21273.84 478.32 43116.64 48081.71 2021-11-14 05:16:15.000 318 21273.83 478.36 43116.63 48081.67 2021-11-14 05:16:16.000 318 21273.82 478.35 43116.61 48081.72 2021-11-14 05:16:17.000 318 21273.83 478.35 43116.61 48081.63 2021-11-14 05:16:18.000 318 21273.86 478.35 43116.60 48081.64 2021-11-14 05:16:19.000 318 21273.86 478.32 43116.60 48081.62 2021-11-14 05:16:20.000 318 21273.85 478.31 43116.56 48081.61 2021-11-14 05:16:21.000 318 21273.86 478.32 43116.57 48081.65 2021-11-14 05:16:22.000 318 21273.83 478.36 43116.58 48081.59 2021-11-14 05:16:23.000 318 21273.85 478.37 43116.56 48081.67 2021-11-14 05:16:24.000 318 21273.87 478.35 43116.57 48081.60 2021-11-14 05:16:25.000 318 21273.91 478.35 43116.58 48081.66 2021-11-14 05:16:26.000 318 21273.93 478.36 43116.62 48081.66 2021-11-14 05:16:27.000 318 21273.93 478.39 43116.64 48081.69 2021-11-14 05:16:28.000 318 21273.95 478.40 43116.62 48081.70 2021-11-14 05:16:29.000 318 21273.94 478.42 43116.62 48081.72 2021-11-14 05:16:30.000 318 21273.93 478.45 43116.63 48081.73 2021-11-14 05:16:31.000 318 21273.92 478.45 43116.61 48081.67 2021-11-14 05:16:32.000 318 21273.92 478.42 43116.61 48081.67 2021-11-14 05:16:33.000 318 21273.89 478.42 43116.62 48081.68 2021-11-14 05:16:34.000 318 21273.85 478.43 43116.62 48081.68 2021-11-14 05:16:35.000 318 21273.84 478.42 43116.59 48081.59 2021-11-14 05:16:36.000 318 21273.82 478.41 43116.57 48081.67 2021-11-14 05:16:37.000 318 21273.84 478.38 43116.59 48081.59 2021-11-14 05:16:38.000 318 21273.88 478.34 43116.60 48081.66 2021-11-14 05:16:39.000 318 21273.90 478.32 43116.58 48081.60 2021-11-14 05:16:40.000 318 21273.88 478.31 43116.59 48081.66 2021-11-14 05:16:41.000 318 21273.85 478.33 43116.62 48081.66 2021-11-14 05:16:42.000 318 21273.86 478.35 43116.65 48081.66 2021-11-14 05:16:43.000 318 21273.87 478.35 43116.67 48081.69 2021-11-14 05:16:44.000 318 21273.86 478.33 43116.67 48081.69 2021-11-14 05:16:45.000 318 21273.85 478.36 43116.67 48081.70 2021-11-14 05:16:46.000 318 21273.86 478.35 43116.66 48081.69 2021-11-14 05:16:47.000 318 21273.85 478.34 43116.68 48081.69 2021-11-14 05:16:48.000 318 21273.82 478.37 43116.69 48081.67 2021-11-14 05:16:49.000 318 21273.82 478.36 43116.67 48081.68 2021-11-14 05:16:50.000 318 21273.83 478.35 43116.66 48081.65 2021-11-14 05:16:51.000 318 21273.82 478.35 43116.69 48081.71 2021-11-14 05:16:52.000 318 21273.83 478.33 43116.70 48081.68 2021-11-14 05:16:53.000 318 21273.84 478.34 43116.68 48081.74 2021-11-14 05:16:54.000 318 21273.82 478.35 43116.68 48081.71 2021-11-14 05:16:55.000 318 21273.84 478.34 43116.70 48081.75 2021-11-14 05:16:56.000 318 21273.85 478.33 43116.69 48081.75 2021-11-14 05:16:57.000 318 21273.88 478.35 43116.69 48081.75 2021-11-14 05:16:58.000 318 21273.87 478.36 43116.70 48081.73 2021-11-14 05:16:59.000 318 21273.88 478.35 43116.74 48081.75 2021-11-14 05:17:00.000 318 21273.89 478.36 43116.75 48081.78 2021-11-14 05:17:01.000 318 21273.91 478.36 43116.74 48081.73 2021-11-14 05:17:02.000 318 21273.91 478.37 43116.77 48081.82 2021-11-14 05:17:03.000 318 21273.93 478.39 43116.75 48081.80 2021-11-14 05:17:04.000 318 21273.95 478.39 43116.75 48081.84 2021-11-14 05:17:05.000 318 21273.96 478.38 43116.76 48081.78 2021-11-14 05:17:06.000 318 21273.98 478.37 43116.78 48081.85 2021-11-14 05:17:07.000 318 21273.99 478.37 43116.77 48081.79 2021-11-14 05:17:08.000 318 21274.00 478.38 43116.77 48081.88 2021-11-14 05:17:09.000 318 21274.05 478.38 43116.76 48081.89 2021-11-14 05:17:10.000 318 21274.06 478.40 43116.81 48081.86 2021-11-14 05:17:11.000 318 21274.07 478.40 43116.83 48081.94 2021-11-14 05:17:12.000 318 21274.08 478.43 43116.86 48081.92 2021-11-14 05:17:13.000 318 21274.09 478.42 43116.85 48081.98 2021-11-14 05:17:14.000 318 21274.10 478.46 43116.83 48081.95 2021-11-14 05:17:15.000 318 21274.11 478.49 43116.85 48081.98 2021-11-14 05:17:16.000 318 21274.14 478.46 43116.85 48082.00 2021-11-14 05:17:17.000 318 21274.15 478.43 43116.84 48082.00 2021-11-14 05:17:18.000 318 21274.14 478.43 43116.87 48081.97 2021-11-14 05:17:19.000 318 21274.15 478.43 43116.85 48082.00 2021-11-14 05:17:20.000 318 21274.14 478.39 43116.88 48082.00 2021-11-14 05:17:21.000 318 21274.10 478.39 43116.85 48081.98 2021-11-14 05:17:22.000 318 21274.09 478.40 43116.87 48082.02 2021-11-14 05:17:23.000 318 21274.10 478.39 43116.87 48082.01 2021-11-14 05:17:24.000 318 21274.09 478.40 43116.85 48082.01 2021-11-14 05:17:25.000 318 21274.08 478.40 43116.82 48081.98 2021-11-14 05:17:26.000 318 21274.12 478.37 43116.83 48082.02 2021-11-14 05:17:27.000 318 21274.13 478.38 43116.84 48081.96 2021-11-14 05:17:28.000 318 21274.13 478.39 43116.87 48081.96 2021-11-14 05:17:29.000 318 21274.04 478.42 43116.81 48081.93 2021-11-14 05:17:30.000 318 21273.96 478.47 43116.78 48081.95 2021-11-14 05:17:31.000 318 21273.94 478.49 43116.72 48081.82 2021-11-14 05:17:32.000 318 21273.97 478.43 43116.67 48081.84 2021-11-14 05:17:33.000 318 21274.02 478.35 43116.70 48081.75 2021-11-14 05:17:34.000 318 21274.04 478.31 43116.71 48081.84 2021-11-14 05:17:35.000 318 21274.09 478.31 43116.74 48081.80 2021-11-14 05:17:36.000 318 21274.13 478.31 43116.79 48081.91 2021-11-14 05:17:37.000 318 21274.12 478.32 43116.81 48081.91 2021-11-14 05:17:38.000 318 21274.11 478.33 43116.82 48081.93 2021-11-14 05:17:39.000 318 21274.11 478.34 43116.82 48081.96 2021-11-14 05:17:40.000 318 21274.13 478.34 43116.83 48081.95 2021-11-14 05:17:41.000 318 21274.14 478.34 43116.85 48082.00 2021-11-14 05:17:42.000 318 21274.14 478.37 43116.84 48082.00 2021-11-14 05:17:43.000 318 21274.13 478.44 43116.82 48082.00 2021-11-14 05:17:44.000 318 21274.11 478.46 43116.82 48081.98 2021-11-14 05:17:45.000 318 21274.05 478.48 43116.77 48081.95 2021-11-14 05:17:46.000 318 21273.99 478.52 43116.74 48081.89 2021-11-14 05:17:47.000 318 21273.94 478.60 43116.74 48081.86 2021-11-14 05:17:48.000 318 21273.93 478.66 43116.65 48081.80 2021-11-14 05:17:49.000 318 21273.94 478.65 43116.59 48081.68 2021-11-14 05:17:50.000 318 21273.93 478.61 43116.61 48081.69 2021-11-14 05:17:51.000 318 21273.90 478.62 43116.59 48081.67 2021-11-14 05:17:52.000 318 21273.86 478.65 43116.55 48081.62 2021-11-14 05:17:53.000 318 21273.80 478.69 43116.53 48081.61 2021-11-14 05:17:54.000 318 21273.72 478.72 43116.46 48081.55 2021-11-14 05:17:55.000 318 21273.64 478.74 43116.43 48081.46 2021-11-14 05:17:56.000 318 21273.47 478.83 43116.35 48081.34 2021-11-14 05:17:57.000 318 21273.36 478.91 43116.21 48081.23 2021-11-14 05:17:58.000 318 21273.29 478.93 43116.13 48081.04 2021-11-14 05:17:59.000 318 21273.16 478.95 43116.02 48080.95 2021-11-14 05:18:00.000 318 21273.06 478.96 43115.92 48080.82 2021-11-14 05:18:01.000 318 21272.98 478.96 43115.85 48080.64 2021-11-14 05:18:02.000 318 21272.93 478.96 43115.73 48080.55 2021-11-14 05:18:03.000 318 21272.89 478.95 43115.66 48080.42 2021-11-14 05:18:04.000 318 21272.91 478.91 43115.61 48080.40 2021-11-14 05:18:05.000 318 21272.91 478.86 43115.57 48080.30 2021-11-14 05:18:06.000 318 21272.86 478.85 43115.56 48080.26 2021-11-14 05:18:07.000 318 21272.89 478.82 43115.52 48080.27 2021-11-14 05:18:08.000 318 21272.89 478.82 43115.51 48080.23 2021-11-14 05:18:09.000 318 21272.88 478.81 43115.50 48080.27 2021-11-14 05:18:10.000 318 21272.89 478.78 43115.54 48080.23 2021-11-14 05:18:11.000 318 21272.91 478.76 43115.53 48080.23 2021-11-14 05:18:12.000 318 21272.96 478.76 43115.51 48080.23 2021-11-14 05:18:13.000 318 21272.95 478.76 43115.50 48080.29 2021-11-14 05:18:14.000 318 21272.95 478.73 43115.52 48080.26 2021-11-14 05:18:15.000 318 21272.94 478.71 43115.54 48080.27 2021-11-14 05:18:16.000 318 21272.94 478.71 43115.54 48080.25 2021-11-14 05:18:17.000 318 21272.96 478.70 43115.56 48080.27 2021-11-14 05:18:18.000 318 21272.93 478.67 43115.58 48080.31 2021-11-14 05:18:19.000 318 21272.95 478.64 43115.56 48080.27 2021-11-14 05:18:20.000 318 21272.97 478.61 43115.55 48080.31 2021-11-14 05:18:21.000 318 21272.96 478.61 43115.55 48080.30 2021-11-14 05:18:22.000 318 21272.95 478.64 43115.56 48080.27 2021-11-14 05:18:23.000 318 21272.98 478.60 43115.60 48080.34 2021-11-14 05:18:24.000 318 21273.02 478.56 43115.62 48080.33 2021-11-14 05:18:25.000 318 21273.10 478.49 43115.66 48080.40 2021-11-14 05:18:26.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:18:27.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:18:28.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:18:29.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:18:30.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:18:31.000 318 21273.73 478.33 43116.39 48081.29 2021-11-14 05:18:32.000 318 21273.79 478.35 43116.46 48081.42 2021-11-14 05:18:33.000 318 21273.82 478.38 43116.50 48081.48 2021-11-14 05:18:34.000 318 21273.83 478.43 43116.53 48081.53 2021-11-14 05:18:35.000 318 21273.86 478.45 43116.55 48081.61 2021-11-14 05:18:36.000 318 21273.93 478.40 43116.64 48081.62 2021-11-14 05:18:37.000 318 21273.96 478.43 43116.65 48081.68 2021-11-14 05:18:38.000 318 21273.99 478.43 43116.69 48081.76 2021-11-14 05:18:39.000 318 21274.02 478.46 43116.71 48081.82 2021-11-14 05:18:40.000 318 21274.02 478.46 43116.76 48081.85 2021-11-14 05:18:41.000 318 21274.06 478.49 43116.82 48081.90 2021-11-14 05:18:42.000 318 21274.07 478.54 43116.82 48081.91 2021-11-14 05:18:43.000 318 21274.07 478.55 43116.80 48081.92 2021-11-14 05:18:44.000 318 21274.08 478.57 43116.81 48081.92 2021-11-14 05:18:45.000 318 21274.02 478.60 43116.80 48081.94 2021-11-14 05:18:46.000 318 21273.86 478.71 43116.74 48081.86 2021-11-14 05:18:47.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:18:48.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:18:49.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:18:50.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 05:18:51.000 318 21273.30 478.99 43116.17 48081.11 2021-11-14 05:18:52.000 318 21273.25 478.94 43116.09 48081.02 2021-11-14 05:18:53.000 318 21273.19 478.87 43116.08 48080.93 2021-11-14 05:18:54.000 318 21273.18 478.83 43116.04 48080.90 2021-11-14 05:18:55.000 318 21273.17 478.79 43116.03 48080.83 2021-11-14 05:18:56.000 318 21273.20 478.72 43116.03 48080.85 2021-11-14 05:18:57.000 318 21273.19 478.71 43116.03 48080.83 2021-11-14 05:18:58.000 318 21273.20 478.67 43116.03 48080.81 2021-11-14 05:18:59.000 318 21273.22 478.64 43116.01 48080.82 2021-11-14 05:19:00.000 318 21273.21 478.64 43116.02 48080.78 2021-11-14 05:19:01.000 318 21273.20 478.62 43115.99 48080.84 2021-11-14 05:19:02.000 318 21273.18 478.61 43116.03 48080.82 2021-11-14 05:19:03.000 318 21273.18 478.59 43116.02 48080.84 2021-11-14 05:19:04.000 318 21273.18 478.61 43115.99 48080.82 2021-11-14 05:19:05.000 318 21273.18 478.64 43116.01 48080.81 2021-11-14 05:19:06.000 318 21273.16 478.65 43115.98 48080.81 2021-11-14 05:19:07.000 318 21273.20 478.65 43115.96 48080.79 2021-11-14 05:19:08.000 318 21273.22 478.65 43115.95 48080.81 2021-11-14 05:19:09.000 318 21273.23 478.63 43115.97 48080.80 2021-11-14 05:19:10.000 318 21273.21 478.64 43115.99 48080.81 2021-11-14 05:19:11.000 318 21273.25 478.63 43115.99 48080.86 2021-11-14 05:19:12.000 318 21273.28 478.61 43115.99 48080.85 2021-11-14 05:19:13.000 318 21273.28 478.63 43115.99 48080.85 2021-11-14 05:19:14.000 318 21273.30 478.62 43115.99 48080.84 2021-11-14 05:19:15.000 318 21273.28 478.62 43116.02 48080.86 2021-11-14 05:19:16.000 318 21273.30 478.62 43116.01 48080.90 2021-11-14 05:19:17.000 318 21273.29 478.63 43115.99 48080.86 2021-11-14 05:19:18.000 318 21273.31 478.65 43116.04 48080.90 2021-11-14 05:19:19.000 318 21273.30 478.67 43116.05 48080.87 2021-11-14 05:19:20.000 318 21273.30 478.63 43116.06 48080.91 2021-11-14 05:19:21.000 318 21273.31 478.64 43116.07 48080.89 2021-11-14 05:19:22.000 318 21273.32 478.67 43116.06 48080.91 2021-11-14 05:19:23.000 318 21273.28 478.64 43116.09 48080.88 2021-11-14 05:19:24.000 318 21273.30 478.65 43116.09 48080.96 2021-11-14 05:19:25.000 318 21273.32 478.64 43116.10 48080.92 2021-11-14 05:19:26.000 318 21273.29 478.62 43116.10 48080.94 2021-11-14 05:19:27.000 318 21273.31 478.61 43116.10 48080.93 2021-11-14 05:19:28.000 318 21273.29 478.63 43116.14 48080.98 2021-11-14 05:19:29.000 318 21273.30 478.61 43116.16 48080.95 2021-11-14 05:19:30.000 318 21273.30 478.60 43116.18 48080.97 2021-11-14 05:19:31.000 318 21273.33 478.57 43116.16 48080.99 2021-11-14 05:19:32.000 318 21273.33 478.57 43116.16 48081.00 2021-11-14 05:19:33.000 318 21273.32 478.60 43116.18 48080.98 2021-11-14 05:19:34.000 318 21273.30 478.62 43116.16 48080.98 2021-11-14 05:19:35.000 318 21273.34 478.62 43116.15 48081.03 2021-11-14 05:19:36.000 318 21273.44 478.57 43116.19 48081.01 2021-11-14 05:19:37.000 318 21273.48 478.54 43116.25 48081.07 2021-11-14 05:19:38.000 318 21273.51 478.53 43116.29 48081.14 2021-11-14 05:19:39.000 318 21273.59 478.53 43116.32 48081.21 2021-11-14 05:19:40.000 318 21273.71 478.50 43116.40 48081.29 2021-11-14 05:19:41.000 318 21273.81 478.44 43116.41 48081.35 2021-11-14 05:19:42.000 318 21273.90 478.41 43116.50 48081.49 2021-11-14 05:19:43.000 318 21273.96 478.43 43116.58 48081.58 2021-11-14 05:19:44.000 318 21273.99 478.47 43116.65 48081.67 2021-11-14 05:19:45.000 318 21274.02 478.51 43116.68 48081.70 2021-11-14 05:19:46.000 318 21274.02 478.55 43116.70 48081.81 2021-11-14 05:19:47.000 318 21274.03 478.59 43116.70 48081.80 2021-11-14 05:19:48.000 318 21274.07 478.61 43116.78 48081.86 2021-11-14 05:19:49.000 318 21274.09 478.64 43116.77 48081.87 2021-11-14 05:19:50.000 318 21274.11 478.64 43116.80 48081.88 2021-11-14 05:19:51.000 318 21274.13 478.64 43116.80 48081.93 2021-11-14 05:19:52.000 318 21274.17 478.63 43116.82 48081.92 2021-11-14 05:19:53.000 318 21274.20 478.67 43116.83 48081.92 2021-11-14 05:19:54.000 318 21274.18 478.70 43116.83 48081.97 2021-11-14 05:19:55.000 318 21274.18 478.67 43116.82 48082.00 2021-11-14 05:19:56.000 318 21274.19 478.72 43116.83 48082.01 2021-11-14 05:19:57.000 318 21274.20 478.73 43116.85 48082.01 2021-11-14 05:19:58.000 318 21274.21 478.73 43116.85 48081.97 2021-11-14 05:19:59.000 318 21274.21 478.75 43116.85 48082.04 2021-11-14 05:20:00.000 318 21274.23 478.76 43116.85 48082.01 2021-11-14 05:20:01.000 318 21274.22 478.73 43116.83 48082.03 2021-11-14 05:20:02.000 318 21274.22 478.75 43116.83 48082.00 2021-11-14 05:20:03.000 318 21274.23 478.73 43116.84 48082.06 2021-11-14 05:20:04.000 318 21274.22 478.71 43116.84 48082.01 2021-11-14 05:20:05.000 318 21274.22 478.69 43116.84 48082.04 2021-11-14 05:20:06.000 318 21274.23 478.68 43116.85 48082.01 2021-11-14 05:20:07.000 318 21274.20 478.69 43116.85 48082.00 2021-11-14 05:20:08.000 318 21274.17 478.67 43116.86 48082.04 2021-11-14 05:20:09.000 318 21274.19 478.66 43116.86 48081.98 2021-11-14 05:20:10.000 318 21274.17 478.65 43116.82 48082.03 2021-11-14 05:20:11.000 318 21274.16 478.64 43116.84 48081.99 2021-11-14 05:20:12.000 318 21274.15 478.63 43116.84 48082.02 2021-11-14 05:20:13.000 318 21274.15 478.63 43116.84 48082.02 2021-11-14 05:20:14.000 318 21274.16 478.62 43116.86 48082.02 2021-11-14 05:20:15.000 318 21274.15 478.60 43116.87 48082.03 2021-11-14 05:20:16.000 318 21274.15 478.61 43116.83 48082.03 2021-11-14 05:20:17.000 318 21274.17 478.59 43116.89 48082.05 2021-11-14 05:20:18.000 318 21274.17 478.59 43116.89 48082.02 2021-11-14 05:20:19.000 318 21274.19 478.58 43116.89 48082.04 2021-11-14 05:20:20.000 318 21274.22 478.57 43116.89 48082.06 2021-11-14 05:20:21.000 318 21274.22 478.58 43116.87 48082.05 2021-11-14 05:20:22.000 318 21274.25 478.58 43116.86 48082.05 2021-11-14 05:20:23.000 318 21274.25 478.60 43116.88 48082.07 2021-11-14 05:20:24.000 318 21274.26 478.58 43116.88 48082.04 2021-11-14 05:20:25.000 318 21274.29 478.59 43116.91 48082.05 2021-11-14 05:20:26.000 318 21274.25 478.61 43116.87 48082.02 2021-11-14 05:20:27.000 318 21274.23 478.62 43116.87 48082.05 2021-11-14 05:20:28.000 318 21274.28 478.61 43116.89 48082.04 2021-11-14 05:20:29.000 318 21274.38 478.58 43116.94 48082.11 2021-11-14 05:20:30.000 318 21274.46 478.53 43116.99 48082.11 2021-11-14 05:20:31.000 318 21274.50 478.51 43117.00 48082.21 2021-11-14 05:20:32.000 318 21274.52 478.53 43117.02 48082.26 2021-11-14 05:20:33.000 318 21274.54 478.54 43117.07 48082.30 2021-11-14 05:20:34.000 318 21274.55 478.58 43117.09 48082.34 2021-11-14 05:20:35.000 318 21274.59 478.61 43117.09 48082.38 2021-11-14 05:20:36.000 318 21274.60 478.65 43117.12 48082.35 2021-11-14 05:20:37.000 318 21274.59 478.66 43117.13 48082.42 2021-11-14 05:20:38.000 318 21274.59 478.68 43117.13 48082.41 2021-11-14 05:20:39.000 318 21274.61 478.68 43117.14 48082.42 2021-11-14 05:20:40.000 318 21274.62 478.68 43117.13 48082.41 2021-11-14 05:20:41.000 318 21274.60 478.69 43117.13 48082.44 2021-11-14 05:20:42.000 318 21274.55 478.74 43117.11 48082.43 2021-11-14 05:20:43.000 318 21274.58 478.73 43117.16 48082.43 2021-11-14 05:20:44.000 318 21274.57 478.73 43117.14 48082.42 2021-11-14 05:20:45.000 318 21274.58 478.71 43117.17 48082.46 2021-11-14 05:20:46.000 318 21274.53 478.71 43117.16 48082.43 2021-11-14 05:20:47.000 318 21274.51 478.73 43117.17 48082.44 2021-11-14 05:20:48.000 318 21274.54 478.71 43117.15 48082.42 2021-11-14 05:20:49.000 318 21274.52 478.72 43117.17 48082.46 2021-11-14 05:20:50.000 318 21274.53 478.72 43117.20 48082.42 2021-11-14 05:20:51.000 318 21274.56 478.70 43117.20 48082.48 2021-11-14 05:20:52.000 318 21274.56 478.72 43117.17 48082.39 2021-11-14 05:20:53.000 318 21274.57 478.74 43117.16 48082.43 2021-11-14 05:20:54.000 318 21274.56 478.74 43117.15 48082.41 2021-11-14 05:20:55.000 318 21274.56 478.75 43117.12 48082.45 2021-11-14 05:20:56.000 318 21274.56 478.74 43117.17 48082.40 2021-11-14 05:20:57.000 318 21274.55 478.75 43117.13 48082.41 2021-11-14 05:20:58.000 318 21274.53 478.75 43117.11 48082.42 2021-11-14 05:20:59.000 318 21274.54 478.75 43117.09 48082.40 2021-11-14 05:21:00.000 318 21274.56 478.77 43117.16 48082.40 2021-11-14 05:21:01.000 318 21274.52 478.75 43117.13 48082.40 2021-11-14 05:21:02.000 318 21274.48 478.76 43117.10 48082.34 2021-11-14 05:21:03.000 318 21274.44 478.79 43117.08 48082.34 2021-11-14 05:21:04.000 318 21274.40 478.79 43117.07 48082.30 2021-11-14 05:21:05.000 318 21274.38 478.75 43117.05 48082.27 2021-11-14 05:21:06.000 318 21274.38 478.73 43116.99 48082.22 2021-11-14 05:21:07.000 318 21274.37 478.70 43116.97 48082.21 2021-11-14 05:21:08.000 318 21274.36 478.63 43116.99 48082.19 2021-11-14 05:21:09.000 318 21274.36 478.61 43116.98 48082.20 2021-11-14 05:21:10.000 318 21274.37 478.58 43116.95 48082.16 2021-11-14 05:21:11.000 318 21274.39 478.56 43116.95 48082.19 2021-11-14 05:21:12.000 318 21274.42 478.56 43116.95 48082.18 2021-11-14 05:21:13.000 318 21274.47 478.52 43116.96 48082.22 2021-11-14 05:21:14.000 318 21274.50 478.48 43117.01 48082.22 2021-11-14 05:21:15.000 318 21274.52 478.48 43117.06 48082.30 2021-11-14 05:21:16.000 318 21274.54 478.52 43117.06 48082.28 2021-11-14 05:21:17.000 318 21274.54 478.54 43117.07 48082.32 2021-11-14 05:21:18.000 318 21274.54 478.54 43117.05 48082.32 2021-11-14 05:21:19.000 318 21274.55 478.53 43117.05 48082.37 2021-11-14 05:21:20.000 318 21274.54 478.55 43117.08 48082.31 2021-11-14 05:21:21.000 318 21274.53 478.58 43117.06 48082.38 2021-11-14 05:21:22.000 318 21274.52 478.59 43117.09 48082.38 2021-11-14 05:21:23.000 318 21274.49 478.60 43117.10 48082.38 2021-11-14 05:21:24.000 318 21274.42 478.59 43117.07 48082.33 2021-11-14 05:21:25.000 318 21274.40 478.60 43117.09 48082.36 2021-11-14 05:21:26.000 318 21274.38 478.59 43117.13 48082.28 2021-11-14 05:21:27.000 318 21274.33 478.60 43117.14 48082.30 2021-11-14 05:21:28.000 318 21274.30 478.61 43117.10 48082.28 2021-11-14 05:21:29.000 318 21274.26 478.61 43117.06 48082.21 2021-11-14 05:21:30.000 318 21274.23 478.62 43117.02 48082.23 2021-11-14 05:21:31.000 318 21274.21 478.61 43117.02 48082.17 2021-11-14 05:21:32.000 318 21274.13 478.63 43117.02 48082.16 2021-11-14 05:21:33.000 318 21274.12 478.61 43117.02 48082.14 2021-11-14 05:21:34.000 318 21274.13 478.61 43116.99 48082.12 2021-11-14 05:21:35.000 318 21274.11 478.59 43117.00 48082.11 2021-11-14 05:21:36.000 318 21274.11 478.58 43116.98 48082.09 2021-11-14 05:21:37.000 318 21274.06 478.59 43116.93 48082.05 2021-11-14 05:21:38.000 318 21274.05 478.54 43116.95 48082.04 2021-11-14 05:21:39.000 318 21274.05 478.56 43116.95 48082.01 2021-11-14 05:21:40.000 318 21274.04 478.56 43116.92 48082.01 2021-11-14 05:21:41.000 318 21274.01 478.54 43116.91 48081.97 2021-11-14 05:21:42.000 318 21274.00 478.54 43116.90 48081.94 2021-11-14 05:21:43.000 318 21273.99 478.52 43116.91 48082.00 2021-11-14 05:21:44.000 318 21273.99 478.50 43116.89 48081.89 2021-11-14 05:21:45.000 318 21273.96 478.50 43116.89 48081.98 2021-11-14 05:21:46.000 318 21273.98 478.50 43116.89 48081.91 2021-11-14 05:21:47.000 318 21273.97 478.49 43116.89 48081.93 2021-11-14 05:21:48.000 318 21273.98 478.48 43116.90 48081.91 2021-11-14 05:21:49.000 318 21273.95 478.49 43116.89 48081.95 2021-11-14 05:21:50.000 318 21273.94 478.49 43116.84 48081.90 2021-11-14 05:21:51.000 318 21273.93 478.50 43116.85 48081.91 2021-11-14 05:21:52.000 318 21273.96 478.50 43116.85 48081.94 2021-11-14 05:21:53.000 318 21273.93 478.51 43116.87 48081.95 2021-11-14 05:21:54.000 318 21273.91 478.52 43116.87 48081.90 2021-11-14 05:21:55.000 318 21273.94 478.51 43116.84 48081.92 2021-11-14 05:21:56.000 318 21273.92 478.55 43116.84 48081.89 2021-11-14 05:21:57.000 318 21273.91 478.55 43116.83 48081.86 2021-11-14 05:21:58.000 318 21273.91 478.53 43116.85 48081.90 2021-11-14 05:21:59.000 318 21273.91 478.54 43116.83 48081.85 2021-11-14 05:22:00.000 318 21273.92 478.53 43116.81 48081.87 2021-11-14 05:22:01.000 318 21273.91 478.54 43116.80 48081.83 2021-11-14 05:22:02.000 318 21273.91 478.55 43116.75 48081.90 2021-11-14 05:22:03.000 318 21273.90 478.52 43116.78 48081.80 2021-11-14 05:22:04.000 318 21273.93 478.49 43116.80 48081.88 2021-11-14 05:22:05.000 318 21273.96 478.49 43116.78 48081.82 2021-11-14 05:22:06.000 318 21273.98 478.44 43116.81 48081.92 2021-11-14 05:22:07.000 318 21273.98 478.46 43116.84 48081.89 2021-11-14 05:22:08.000 318 21273.99 478.46 43116.87 48081.92 2021-11-14 05:22:09.000 318 21273.97 478.46 43116.85 48081.84 2021-11-14 05:22:10.000 318 21273.97 478.50 43116.81 48081.87 2021-11-14 05:22:11.000 318 21273.97 478.52 43116.78 48081.89 2021-11-14 05:22:12.000 318 21273.99 478.53 43116.79 48081.87 2021-11-14 05:22:13.000 318 21273.98 478.54 43116.77 48081.88 2021-11-14 05:22:14.000 318 21274.03 478.54 43116.77 48081.88 2021-11-14 05:22:15.000 318 21274.04 478.54 43116.77 48081.90 2021-11-14 05:22:16.000 318 21274.05 478.54 43116.77 48081.88 2021-11-14 05:22:17.000 318 21274.05 478.55 43116.77 48081.93 2021-11-14 05:22:18.000 318 21274.04 478.55 43116.82 48081.88 2021-11-14 05:22:19.000 318 21273.99 478.59 43116.80 48081.90 2021-11-14 05:22:20.000 318 21273.98 478.59 43116.78 48081.86 2021-11-14 05:22:21.000 318 21273.97 478.59 43116.79 48081.93 2021-11-14 05:22:22.000 318 21273.97 478.59 43116.81 48081.83 2021-11-14 05:22:23.000 318 21273.93 478.58 43116.79 48081.90 2021-11-14 05:22:24.000 318 21273.91 478.62 43116.76 48081.84 2021-11-14 05:22:25.000 318 21273.93 478.64 43116.73 48081.82 2021-11-14 05:22:26.000 318 21273.90 478.63 43116.72 48081.78 2021-11-14 05:22:27.000 318 21273.85 478.63 43116.71 48081.78 2021-11-14 05:22:28.000 318 21273.82 478.63 43116.68 48081.73 2021-11-14 05:22:29.000 318 21273.81 478.63 43116.67 48081.69 2021-11-14 05:22:30.000 318 21273.80 478.66 43116.69 48081.72 2021-11-14 05:22:31.000 318 21273.77 478.63 43116.67 48081.71 2021-11-14 05:22:32.000 318 21273.72 478.65 43116.66 48081.61 2021-11-14 05:22:33.000 318 21273.72 478.66 43116.61 48081.65 2021-11-14 05:22:34.000 318 21273.72 478.67 43116.63 48081.62 2021-11-14 05:22:35.000 318 21273.69 478.68 43116.63 48081.63 2021-11-14 05:22:36.000 318 21273.67 478.66 43116.64 48081.55 2021-11-14 05:22:37.000 318 21273.64 478.69 43116.61 48081.54 2021-11-14 05:22:38.000 318 21273.63 478.68 43116.60 48081.53 2021-11-14 05:22:39.000 318 21273.63 478.67 43116.60 48081.58 2021-11-14 05:22:40.000 318 21273.63 478.67 43116.59 48081.47 2021-11-14 05:22:41.000 318 21273.63 478.68 43116.57 48081.55 2021-11-14 05:22:42.000 318 21273.63 478.66 43116.58 48081.49 2021-11-14 05:22:43.000 318 21273.66 478.65 43116.57 48081.52 2021-11-14 05:22:44.000 318 21273.68 478.62 43116.56 48081.49 2021-11-14 05:22:45.000 318 21273.69 478.60 43116.53 48081.52 2021-11-14 05:22:46.000 318 21273.70 478.57 43116.57 48081.52 2021-11-14 05:22:47.000 318 21273.71 478.57 43116.59 48081.55 2021-11-14 05:22:48.000 318 21273.73 478.55 43116.56 48081.58 2021-11-14 05:22:49.000 318 21273.74 478.51 43116.59 48081.57 2021-11-14 05:22:50.000 318 21273.74 478.51 43116.59 48081.54 2021-11-14 05:22:51.000 318 21273.75 478.49 43116.57 48081.62 2021-11-14 05:22:52.000 318 21273.80 478.45 43116.57 48081.57 2021-11-14 05:22:53.000 318 21273.82 478.45 43116.58 48081.60 2021-11-14 05:22:54.000 318 21273.84 478.41 43116.58 48081.54 2021-11-14 05:22:55.000 318 21273.86 478.42 43116.56 48081.64 2021-11-14 05:22:56.000 318 21273.92 478.42 43116.57 48081.59 2021-11-14 05:22:57.000 318 21273.89 478.41 43116.57 48081.68 2021-11-14 05:22:58.000 318 21273.85 478.40 43116.61 48081.60 2021-11-14 05:22:59.000 318 21273.85 478.36 43116.59 48081.67 2021-11-14 05:23:00.000 318 21273.86 478.30 43116.59 48081.65 2021-11-14 05:23:01.000 318 21273.85 478.26 43116.59 48081.64 2021-11-14 05:23:02.000 318 21273.85 478.21 43116.58 48081.59 2021-11-14 05:23:03.000 318 21273.83 478.16 43116.61 48081.61 2021-11-14 05:23:04.000 318 21273.82 478.13 43116.58 48081.61 2021-11-14 05:23:05.000 318 21273.84 478.09 43116.60 48081.62 2021-11-14 05:23:06.000 318 21273.79 478.07 43116.57 48081.63 2021-11-14 05:23:07.000 318 21273.82 478.05 43116.57 48081.60 2021-11-14 05:23:08.000 318 21273.83 478.02 43116.61 48081.67 2021-11-14 05:23:09.000 318 21273.82 478.00 43116.63 48081.60 2021-11-14 05:23:10.000 318 21273.82 478.00 43116.59 48081.65 2021-11-14 05:23:11.000 318 21273.82 477.97 43116.61 48081.61 2021-11-14 05:23:12.000 318 21273.85 477.96 43116.63 48081.64 2021-11-14 05:23:13.000 318 21273.83 477.95 43116.63 48081.62 2021-11-14 05:23:14.000 318 21273.87 477.94 43116.67 48081.70 2021-11-14 05:23:15.000 318 21273.90 477.88 43116.67 48081.67 2021-11-14 05:23:16.000 318 21273.88 477.90 43116.70 48081.73 2021-11-14 05:23:17.000 318 21273.91 477.93 43116.74 48081.77 2021-11-14 05:23:18.000 318 21273.94 477.95 43116.77 48081.78 2021-11-14 05:23:19.000 318 21273.94 477.98 43116.77 48081.81 2021-11-14 05:23:20.000 318 21273.94 478.03 43116.77 48081.81 2021-11-14 05:23:21.000 318 21273.95 478.00 43116.82 48081.85 2021-11-14 05:23:22.000 318 21273.91 478.01 43116.80 48081.82 2021-11-14 05:23:23.000 318 21273.93 478.03 43116.82 48081.86 2021-11-14 05:23:24.000 318 21273.90 478.03 43116.82 48081.87 2021-11-14 05:23:25.000 318 21273.88 478.05 43116.80 48081.84 2021-11-14 05:23:26.000 318 21273.89 478.07 43116.82 48081.91 2021-11-14 05:23:27.000 318 21273.87 478.06 43116.87 48081.85 2021-11-14 05:23:28.000 318 21273.85 478.06 43116.84 48081.89 2021-11-14 05:23:29.000 318 21273.91 478.05 43116.85 48081.83 2021-11-14 05:23:30.000 318 21273.91 478.03 43116.84 48081.92 2021-11-14 05:23:31.000 318 21273.91 478.03 43116.84 48081.85 2021-11-14 05:23:32.000 318 21273.93 478.03 43116.87 48081.96 2021-11-14 05:23:33.000 318 21273.93 478.01 43116.88 48081.88 2021-11-14 05:23:34.000 318 21273.95 478.00 43116.87 48081.97 2021-11-14 05:23:35.000 318 21273.97 477.98 43116.88 48081.92 2021-11-14 05:23:36.000 318 21273.97 477.96 43116.87 48081.98 2021-11-14 05:23:37.000 318 21273.98 477.97 43116.88 48081.95 2021-11-14 05:23:38.000 318 21274.03 477.96 43116.89 48081.99 2021-11-14 05:23:39.000 318 21274.09 477.94 43116.92 48081.97 2021-11-14 05:23:40.000 318 21274.17 477.93 43116.96 48082.09 2021-11-14 05:23:41.000 318 21274.20 477.91 43116.97 48082.09 2021-11-14 05:23:42.000 318 21274.25 477.91 43117.01 48082.11 2021-11-14 05:23:43.000 318 21274.31 477.94 43117.03 48082.19 2021-11-14 05:23:44.000 318 21274.31 477.96 43117.02 48082.20 2021-11-14 05:23:45.000 318 21274.34 477.96 43117.03 48082.30 2021-11-14 05:23:46.000 318 21274.37 478.00 43117.08 48082.25 2021-11-14 05:23:47.000 318 21274.37 478.03 43117.07 48082.29 2021-11-14 05:23:48.000 318 21274.38 478.04 43117.11 48082.28 2021-11-14 05:23:49.000 318 21274.36 478.07 43117.07 48082.30 2021-11-14 05:23:50.000 318 21274.38 478.10 43117.03 48082.31 2021-11-14 05:23:51.000 318 21274.38 478.13 43117.05 48082.26 2021-11-14 05:23:52.000 318 21274.40 478.16 43117.07 48082.33 2021-11-14 05:23:53.000 318 21274.43 478.21 43117.10 48082.24 2021-11-14 05:23:54.000 318 21274.45 478.26 43117.07 48082.31 2021-11-14 05:23:55.000 318 21274.47 478.29 43117.06 48082.26 2021-11-14 05:23:56.000 318 21274.46 478.31 43117.05 48082.34 2021-11-14 05:23:57.000 318 21274.46 478.31 43117.04 48082.29 2021-11-14 05:23:58.000 318 21274.44 478.36 43117.02 48082.33 2021-11-14 05:23:59.000 318 21274.45 478.37 43117.07 48082.35 2021-11-14 05:24:00.000 318 21274.41 478.39 43117.03 48082.31 2021-11-14 05:24:01.000 318 21274.39 478.40 43117.00 48082.29 2021-11-14 05:24:02.000 318 21274.41 478.41 43117.03 48082.31 2021-11-14 05:24:03.000 318 21274.37 478.41 43117.03 48082.24 2021-11-14 05:24:04.000 318 21274.33 478.44 43117.00 48082.29 2021-11-14 05:24:05.000 318 21274.32 478.50 43116.97 48082.18 2021-11-14 05:24:06.000 318 21274.26 478.51 43116.96 48082.17 2021-11-14 05:24:07.000 318 21274.22 478.55 43116.94 48082.11 2021-11-14 05:24:08.000 318 21274.23 478.55 43116.90 48082.13 2021-11-14 05:24:09.000 318 21274.23 478.55 43116.89 48082.05 2021-11-14 05:24:10.000 318 21274.22 478.56 43116.84 48082.10 2021-11-14 05:24:11.000 318 21274.24 478.57 43116.88 48082.03 2021-11-14 05:24:12.000 318 21274.22 478.59 43116.89 48082.08 2021-11-14 05:24:13.000 318 21274.19 478.59 43116.91 48082.01 2021-11-14 05:24:14.000 318 21274.20 478.60 43116.93 48082.13 2021-11-14 05:24:15.000 318 21274.20 478.66 43116.93 48082.02 2021-11-14 05:24:16.000 318 21274.17 478.67 43116.92 48082.09 2021-11-14 05:24:17.000 318 21274.17 478.65 43116.92 48082.05 2021-11-14 05:24:18.000 318 21274.17 478.65 43116.92 48082.05 2021-11-14 05:24:19.000 318 21274.18 478.66 43116.90 48082.08 2021-11-14 05:24:20.000 318 21274.22 478.68 43116.89 48082.09 2021-11-14 05:24:21.000 318 21274.22 478.69 43116.94 48082.06 2021-11-14 05:24:22.000 318 21274.24 478.69 43116.92 48082.10 2021-11-14 05:24:23.000 318 21274.22 478.72 43116.91 48082.08 2021-11-14 05:24:24.000 318 21274.18 478.71 43116.90 48082.05 2021-11-14 05:24:25.000 318 21274.19 478.72 43116.90 48082.11 2021-11-14 05:24:26.000 318 21274.20 478.73 43116.93 48082.06 2021-11-14 05:24:27.000 318 21274.15 478.75 43116.93 48082.05 2021-11-14 05:24:28.000 318 21274.15 478.75 43116.94 48082.06 2021-11-14 05:24:29.000 318 21274.17 478.73 43116.93 48082.10 2021-11-14 05:24:30.000 318 21274.23 478.72 43116.96 48082.05 2021-11-14 05:24:31.000 318 21274.25 478.74 43117.00 48082.14 2021-11-14 05:24:32.000 318 21274.26 478.73 43117.00 48082.09 2021-11-14 05:24:33.000 318 21274.27 478.70 43117.00 48082.21 2021-11-14 05:24:34.000 318 21274.27 478.72 43117.01 48082.12 2021-11-14 05:24:35.000 318 21274.25 478.75 43117.03 48082.19 2021-11-14 05:24:36.000 318 21274.29 478.75 43117.01 48082.13 2021-11-14 05:24:37.000 318 21274.29 478.76 43117.00 48082.20 2021-11-14 05:24:38.000 318 21274.32 478.80 43117.01 48082.14 2021-11-14 05:24:39.000 318 21274.31 478.83 43116.99 48082.22 2021-11-14 05:24:40.000 318 21274.30 478.86 43116.99 48082.17 2021-11-14 05:24:41.000 318 21274.32 478.84 43117.00 48082.24 2021-11-14 05:24:42.000 318 21274.36 478.82 43117.00 48082.16 2021-11-14 05:24:43.000 318 21274.37 478.79 43117.03 48082.25 2021-11-14 05:24:44.000 318 21274.37 478.78 43116.99 48082.20 2021-11-14 05:24:45.000 318 21274.37 478.77 43116.99 48082.23 2021-11-14 05:24:46.000 318 21274.37 478.79 43116.99 48082.19 2021-11-14 05:24:47.000 318 21274.38 478.76 43117.00 48082.24 2021-11-14 05:24:48.000 318 21274.39 478.76 43116.99 48082.19 2021-11-14 05:24:49.000 318 21274.41 478.73 43117.01 48082.21 2021-11-14 05:24:50.000 318 21274.40 478.70 43116.99 48082.22 2021-11-14 05:24:51.000 318 21274.40 478.70 43116.97 48082.18 2021-11-14 05:24:52.000 318 21274.40 478.69 43116.97 48082.23 2021-11-14 05:24:53.000 318 21274.42 478.66 43116.98 48082.26 2021-11-14 05:24:54.000 318 21274.41 478.64 43117.00 48082.26 2021-11-14 05:24:55.000 318 21274.38 478.63 43117.00 48082.25 2021-11-14 05:24:56.000 318 21274.40 478.61 43117.00 48082.27 2021-11-14 05:24:57.000 318 21274.38 478.62 43116.99 48082.23 2021-11-14 05:24:58.000 318 21274.37 478.62 43117.00 48082.24 2021-11-14 05:24:59.000 318 21274.37 478.62 43117.01 48082.26 2021-11-14 05:25:00.000 318 21274.34 478.63 43117.00 48082.22 2021-11-14 05:25:01.000 318 21274.35 478.63 43116.97 48082.19 2021-11-14 05:25:02.000 318 21274.34 478.60 43116.95 48082.25 2021-11-14 05:25:03.000 318 21274.30 478.62 43116.96 48082.19 2021-11-14 05:25:04.000 318 21274.28 478.63 43116.96 48082.14 2021-11-14 05:25:05.000 318 21274.25 478.64 43116.95 48082.21 2021-11-14 05:25:06.000 318 21274.23 478.66 43116.93 48082.06 2021-11-14 05:25:07.000 318 21274.18 478.69 43116.89 48082.12 2021-11-14 05:25:08.000 318 21274.13 478.69 43116.89 48082.03 2021-11-14 05:25:09.000 318 21274.12 478.68 43116.89 48082.04 2021-11-14 05:25:10.000 318 21274.10 478.70 43116.84 48081.97 2021-11-14 05:25:11.000 318 21274.13 478.71 43116.82 48082.02 2021-11-14 05:25:12.000 318 21274.12 478.72 43116.79 48081.96 2021-11-14 05:25:13.000 318 21274.09 478.72 43116.82 48081.97 2021-11-14 05:25:14.000 318 21274.13 478.73 43116.81 48081.99 2021-11-14 05:25:15.000 318 21274.16 478.71 43116.81 48081.95 2021-11-14 05:25:16.000 318 21274.15 478.73 43116.80 48082.02 2021-11-14 05:25:17.000 318 21274.16 478.72 43116.79 48081.99 2021-11-14 05:25:18.000 318 21274.16 478.73 43116.80 48081.99 2021-11-14 05:25:19.000 318 21274.15 478.73 43116.83 48081.98 2021-11-14 05:25:20.000 318 21274.18 478.73 43116.81 48082.00 2021-11-14 05:25:21.000 318 21274.20 478.73 43116.78 48081.94 2021-11-14 05:25:22.000 318 21274.21 478.72 43116.79 48082.02 2021-11-14 05:25:23.000 318 21274.22 478.72 43116.81 48081.94 2021-11-14 05:25:24.000 318 21274.26 478.72 43116.84 48082.05 2021-11-14 05:25:25.000 318 21274.30 478.74 43116.84 48081.99 2021-11-14 05:25:26.000 318 21274.30 478.75 43116.83 48082.06 2021-11-14 05:25:27.000 318 21274.28 478.76 43116.84 48082.03 2021-11-14 05:25:28.000 318 21274.27 478.75 43116.84 48082.05 2021-11-14 05:25:29.000 318 21274.26 478.74 43116.81 48082.03 2021-11-14 05:25:30.000 318 21274.27 478.76 43116.83 48082.02 2021-11-14 05:25:31.000 318 21274.27 478.74 43116.83 48081.99 2021-11-14 05:25:32.000 318 21274.26 478.74 43116.80 48082.04 2021-11-14 05:25:33.000 318 21274.25 478.72 43116.81 48081.99 2021-11-14 05:25:34.000 318 21274.23 478.73 43116.84 48082.00 2021-11-14 05:25:35.000 318 21274.19 478.75 43116.84 48082.00 2021-11-14 05:25:36.000 318 21274.21 478.74 43116.81 48082.03 2021-11-14 05:25:37.000 318 21274.21 478.72 43116.80 48081.98 2021-11-14 05:25:38.000 318 21274.21 478.70 43116.82 48081.99 2021-11-14 05:25:39.000 318 21274.20 478.68 43116.84 48082.02 2021-11-14 05:25:40.000 318 21274.21 478.65 43116.83 48081.96 2021-11-14 05:25:41.000 318 21274.20 478.62 43116.86 48082.03 2021-11-14 05:25:42.000 318 21274.20 478.62 43116.86 48081.95 2021-11-14 05:25:43.000 318 21274.24 478.60 43116.84 48082.03 2021-11-14 05:25:44.000 318 21274.27 478.58 43116.88 48082.01 2021-11-14 05:25:45.000 318 21274.27 478.59 43116.88 48082.05 2021-11-14 05:25:46.000 318 21274.26 478.56 43116.87 48081.99 2021-11-14 05:25:47.000 318 21274.26 478.52 43116.89 48082.08 2021-11-14 05:25:48.000 318 21274.28 478.50 43116.86 48082.05 2021-11-14 05:25:49.000 318 21274.28 478.49 43116.88 48082.06 2021-11-14 05:25:50.000 318 21274.30 478.45 43116.90 48082.11 2021-11-14 05:25:51.000 318 21274.31 478.42 43116.90 48082.03 2021-11-14 05:25:52.000 318 21274.30 478.42 43116.91 48082.14 2021-11-14 05:25:53.000 318 21274.32 478.39 43116.89 48082.05 2021-11-14 05:25:54.000 318 21274.32 478.39 43116.91 48082.13 2021-11-14 05:25:55.000 318 21274.30 478.40 43116.92 48082.08 2021-11-14 05:25:56.000 318 21274.31 478.39 43116.91 48082.14 2021-11-14 05:25:57.000 318 21274.33 478.40 43116.92 48082.09 2021-11-14 05:25:58.000 318 21274.32 478.38 43116.90 48082.16 2021-11-14 05:25:59.000 318 21274.32 478.42 43116.91 48082.07 2021-11-14 05:26:00.000 318 21274.34 478.45 43116.90 48082.12 2021-11-14 05:26:01.000 318 21274.34 478.44 43116.91 48082.10 2021-11-14 05:26:02.000 318 21274.31 478.43 43116.91 48082.12 2021-11-14 05:26:03.000 318 21274.31 478.43 43116.93 48082.08 2021-11-14 05:26:04.000 318 21274.31 478.43 43116.91 48082.12 2021-11-14 05:26:05.000 318 21274.31 478.44 43116.93 48082.08 2021-11-14 05:26:06.000 318 21274.30 478.45 43116.93 48082.08 2021-11-14 05:26:07.000 318 21274.30 478.44 43116.91 48082.11 2021-11-14 05:26:08.000 318 21274.31 478.46 43116.89 48082.15 2021-11-14 05:26:09.000 318 21274.34 478.46 43116.90 48082.09 2021-11-14 05:26:10.000 318 21274.36 478.46 43116.92 48082.11 2021-11-14 05:26:11.000 318 21274.35 478.47 43116.91 48082.12 2021-11-14 05:26:12.000 318 21274.34 478.44 43116.91 48082.09 2021-11-14 05:26:13.000 318 21274.36 478.44 43116.90 48082.08 2021-11-14 05:26:14.000 318 21274.41 478.43 43116.91 48082.16 2021-11-14 05:26:15.000 318 21274.39 478.44 43116.89 48082.11 2021-11-14 05:26:16.000 318 21274.41 478.39 43116.92 48082.09 2021-11-14 05:26:17.000 318 21274.36 478.43 43116.91 48082.12 2021-11-14 05:26:18.000 318 21274.33 478.46 43116.86 48082.13 2021-11-14 05:26:19.000 318 21274.34 478.44 43116.90 48082.06 2021-11-14 05:26:20.000 318 21274.37 478.43 43116.85 48082.13 2021-11-14 05:26:21.000 318 21274.35 478.45 43116.84 48082.09 2021-11-14 05:26:22.000 318 21274.35 478.44 43116.86 48082.10 2021-11-14 05:26:23.000 318 21274.36 478.43 43116.84 48082.05 2021-11-14 05:26:24.000 318 21274.34 478.43 43116.81 48082.09 2021-11-14 05:26:25.000 318 21274.31 478.44 43116.83 48082.01 2021-11-14 05:26:26.000 318 21274.32 478.41 43116.86 48082.03 2021-11-14 05:26:27.000 318 21274.35 478.42 43116.84 48081.99 2021-11-14 05:26:28.000 318 21274.34 478.42 43116.85 48082.08 2021-11-14 05:26:29.000 318 21274.33 478.44 43116.85 48082.01 2021-11-14 05:26:30.000 318 21274.33 478.42 43116.85 48082.10 2021-11-14 05:26:31.000 318 21274.33 478.45 43116.85 48082.01 2021-11-14 05:26:32.000 318 21274.32 478.41 43116.82 48082.07 2021-11-14 05:26:33.000 318 21274.32 478.40 43116.84 48082.02 2021-11-14 05:26:34.000 318 21274.33 478.38 43116.85 48082.06 2021-11-14 05:26:35.000 318 21274.34 478.36 43116.83 48082.01 2021-11-14 05:26:36.000 318 21274.37 478.34 43116.83 48082.06 2021-11-14 05:26:37.000 318 21274.37 478.34 43116.84 48082.03 2021-11-14 05:26:38.000 318 21274.39 478.34 43116.82 48082.05 2021-11-14 05:26:39.000 318 21274.42 478.33 43116.81 48082.06 2021-11-14 05:26:40.000 318 21274.42 478.30 43116.78 48082.05 2021-11-14 05:26:41.000 318 21274.42 478.29 43116.82 48082.08 2021-11-14 05:26:42.000 318 21274.43 478.29 43116.82 48082.10 2021-11-14 05:26:43.000 318 21274.47 478.29 43116.81 48082.12 2021-11-14 05:26:44.000 318 21274.55 478.30 43116.84 48082.09 2021-11-14 05:26:45.000 318 21274.53 478.29 43116.84 48082.15 2021-11-14 05:26:46.000 318 21274.56 478.29 43116.86 48082.12 2021-11-14 05:26:47.000 318 21274.57 478.28 43116.90 48082.20 2021-11-14 05:26:48.000 318 21274.57 478.30 43116.90 48082.12 2021-11-14 05:26:49.000 318 21274.57 478.30 43116.89 48082.21 2021-11-14 05:26:50.000 318 21274.56 478.31 43116.89 48082.18 2021-11-14 05:26:51.000 318 21274.59 478.31 43116.92 48082.23 2021-11-14 05:26:52.000 318 21274.61 478.33 43116.94 48082.24 2021-11-14 05:26:53.000 318 21274.59 478.31 43116.93 48082.17 2021-11-14 05:26:54.000 318 21274.59 478.33 43116.93 48082.27 2021-11-14 05:26:55.000 318 21274.59 478.34 43116.92 48082.25 2021-11-14 05:26:56.000 318 21274.58 478.33 43116.94 48082.19 2021-11-14 05:26:57.000 318 21274.54 478.34 43116.91 48082.25 2021-11-14 05:26:58.000 318 21274.58 478.36 43116.88 48082.23 2021-11-14 05:26:59.000 318 21274.59 478.37 43116.89 48082.18 2021-11-14 05:27:00.000 318 21274.57 478.39 43116.89 48082.25 2021-11-14 05:27:01.000 318 21274.57 478.39 43116.92 48082.22 2021-11-14 05:27:02.000 318 21274.59 478.42 43116.91 48082.23 2021-11-14 05:27:03.000 318 21274.59 478.42 43116.89 48082.25 2021-11-14 05:27:04.000 318 21274.57 478.44 43116.94 48082.27 2021-11-14 05:27:05.000 318 21274.56 478.48 43116.95 48082.22 2021-11-14 05:27:06.000 318 21274.62 478.47 43116.95 48082.27 2021-11-14 05:27:07.000 318 21274.66 478.44 43116.95 48082.26 2021-11-14 05:27:08.000 318 21274.65 478.44 43116.92 48082.28 2021-11-14 05:27:09.000 318 21274.69 478.47 43116.95 48082.30 2021-11-14 05:27:10.000 318 21274.73 478.52 43116.97 48082.37 2021-11-14 05:27:11.000 318 21274.70 478.51 43116.99 48082.33 2021-11-14 05:27:12.000 318 21274.75 478.51 43117.00 48082.36 2021-11-14 05:27:13.000 318 21274.74 478.52 43117.00 48082.41 2021-11-14 05:27:14.000 318 21274.77 478.54 43117.05 48082.45 2021-11-14 05:27:15.000 318 21274.77 478.57 43117.08 48082.39 2021-11-14 05:27:16.000 318 21274.75 478.55 43117.04 48082.42 2021-11-14 05:27:17.000 318 21274.80 478.55 43117.05 48082.49 2021-11-14 05:27:18.000 318 21274.80 478.56 43117.08 48082.44 2021-11-14 05:27:19.000 318 21274.81 478.57 43117.04 48082.45 2021-11-14 05:27:20.000 318 21274.81 478.57 43117.03 48082.45 2021-11-14 05:27:21.000 318 21274.83 478.54 43117.06 48082.48 2021-11-14 05:27:22.000 318 21274.82 478.55 43117.02 48082.40 2021-11-14 05:27:23.000 318 21274.82 478.56 43117.05 48082.51 2021-11-14 05:27:24.000 318 21274.82 478.55 43117.03 48082.43 2021-11-14 05:27:25.000 318 21274.86 478.54 43117.03 48082.49 2021-11-14 05:27:26.000 318 21274.87 478.54 43117.06 48082.47 2021-11-14 05:27:27.000 318 21274.86 478.54 43117.06 48082.52 2021-11-14 05:27:28.000 318 21274.85 478.51 43117.03 48082.44 2021-11-14 05:27:29.000 318 21274.87 478.52 43117.05 48082.47 2021-11-14 05:27:30.000 318 21274.89 478.49 43117.06 48082.52 2021-11-14 05:27:31.000 318 21274.87 478.49 43117.06 48082.47 2021-11-14 05:27:32.000 318 21274.86 478.48 43117.05 48082.53 2021-11-14 05:27:33.000 318 21274.87 478.47 43117.03 48082.47 2021-11-14 05:27:34.000 318 21274.87 478.45 43117.06 48082.53 2021-11-14 05:27:35.000 318 21274.87 478.44 43117.04 48082.44 2021-11-14 05:27:36.000 318 21274.89 478.42 43117.05 48082.52 2021-11-14 05:27:37.000 318 21274.86 478.42 43117.07 48082.46 2021-11-14 05:27:38.000 318 21274.87 478.44 43117.08 48082.53 2021-11-14 05:27:39.000 318 21274.86 478.43 43117.07 48082.48 2021-11-14 05:27:40.000 318 21274.89 478.39 43117.09 48082.52 2021-11-14 05:27:41.000 318 21274.85 478.40 43117.07 48082.47 2021-11-14 05:27:42.000 318 21274.85 478.39 43117.09 48082.54 2021-11-14 05:27:43.000 318 21274.85 478.36 43117.12 48082.46 2021-11-14 05:27:44.000 318 21274.84 478.38 43117.09 48082.53 2021-11-14 05:27:45.000 318 21274.82 478.38 43117.09 48082.44 2021-11-14 05:27:46.000 318 21274.76 478.37 43117.09 48082.51 2021-11-14 05:27:47.000 318 21274.75 478.36 43117.06 48082.42 2021-11-14 05:27:48.000 318 21274.74 478.35 43117.08 48082.53 2021-11-14 05:27:49.000 318 21274.76 478.32 43117.04 48082.40 2021-11-14 05:27:50.000 318 21274.74 478.32 43117.01 48082.45 2021-11-14 05:27:51.000 318 21274.70 478.32 43117.02 48082.40 2021-11-14 05:27:52.000 318 21274.70 478.31 43116.98 48082.43 2021-11-14 05:27:53.000 318 21274.72 478.27 43116.99 48082.40 2021-11-14 05:27:54.000 318 21274.70 478.26 43116.99 48082.34 2021-11-14 05:27:55.000 318 21274.68 478.24 43117.00 48082.39 2021-11-14 05:27:56.000 318 21274.70 478.20 43117.02 48082.38 2021-11-14 05:27:57.000 318 21274.71 478.20 43117.00 48082.34 2021-11-14 05:27:58.000 318 21274.73 478.16 43117.02 48082.41 2021-11-14 05:27:59.000 318 21274.72 478.14 43117.01 48082.42 2021-11-14 05:28:00.000 318 21274.70 478.16 43117.02 48082.38 2021-11-14 05:28:01.000 318 21274.72 478.16 43116.99 48082.36 2021-11-14 05:28:02.000 318 21274.70 478.19 43117.01 48082.40 2021-11-14 05:28:03.000 318 21274.73 478.19 43117.02 48082.35 2021-11-14 05:28:04.000 318 21274.77 478.17 43116.98 48082.36 2021-11-14 05:28:05.000 318 21274.75 478.15 43116.98 48082.35 2021-11-14 05:28:06.000 318 21274.73 478.17 43116.96 48082.37 2021-11-14 05:28:07.000 318 21274.75 478.16 43116.96 48082.33 2021-11-14 05:28:08.000 318 21274.73 478.15 43116.99 48082.38 2021-11-14 05:28:09.000 318 21274.72 478.19 43116.94 48082.33 2021-11-14 05:28:10.000 318 21274.72 478.17 43116.95 48082.38 2021-11-14 05:28:11.000 318 21274.71 478.19 43116.92 48082.34 2021-11-14 05:28:12.000 318 21274.70 478.18 43116.90 48082.29 2021-11-14 05:28:13.000 318 21274.68 478.18 43116.90 48082.27 2021-11-14 05:28:14.000 318 21274.66 478.20 43116.86 48082.28 2021-11-14 05:28:15.000 318 21274.69 478.16 43116.85 48082.22 2021-11-14 05:28:16.000 318 21274.65 478.13 43116.86 48082.28 2021-11-14 05:28:17.000 318 21274.64 478.14 43116.89 48082.21 2021-11-14 05:28:18.000 318 21274.60 478.13 43116.88 48082.24 2021-11-14 05:28:19.000 318 21274.62 478.12 43116.86 48082.19 2021-11-14 05:28:20.000 318 21274.62 478.10 43116.86 48082.23 2021-11-14 05:28:21.000 318 21274.59 478.04 43116.87 48082.18 2021-11-14 05:28:22.000 318 21274.58 478.05 43116.85 48082.23 2021-11-14 05:28:23.000 318 21274.59 478.05 43116.84 48082.16 2021-11-14 05:28:24.000 318 21274.55 478.03 43116.84 48082.21 2021-11-14 05:28:25.000 318 21274.56 478.04 43116.86 48082.16 2021-11-14 05:28:26.000 318 21274.56 478.03 43116.87 48082.18 2021-11-14 05:28:27.000 318 21274.52 478.04 43116.84 48082.13 2021-11-14 05:28:28.000 318 21274.56 478.01 43116.84 48082.19 2021-11-14 05:28:29.000 318 21274.55 478.03 43116.82 48082.12 2021-11-14 05:28:30.000 318 21274.55 478.04 43116.83 48082.16 2021-11-14 05:28:31.000 318 21274.56 477.99 43116.86 48082.14 2021-11-14 05:28:32.000 318 21274.54 478.01 43116.86 48082.18 2021-11-14 05:28:33.000 318 21274.52 478.02 43116.86 48082.13 2021-11-14 05:28:34.000 318 21274.50 478.01 43116.86 48082.19 2021-11-14 05:28:35.000 318 21274.52 478.00 43116.87 48082.16 2021-11-14 05:28:36.000 318 21274.55 477.96 43116.86 48082.18 2021-11-14 05:28:37.000 318 21274.56 477.97 43116.86 48082.18 2021-11-14 05:28:38.000 318 21274.55 477.95 43116.86 48082.15 2021-11-14 05:28:39.000 318 21274.50 477.89 43116.89 48082.16 2021-11-14 05:28:40.000 318 21274.49 477.87 43116.90 48082.17 2021-11-14 05:28:41.000 318 21274.50 477.83 43116.90 48082.17 2021-11-14 05:28:42.000 318 21274.47 477.79 43116.89 48082.13 2021-11-14 05:28:43.000 318 21274.44 477.76 43116.87 48082.14 2021-11-14 05:28:44.000 318 21274.40 477.73 43116.90 48082.12 2021-11-14 05:28:45.000 318 21274.41 477.72 43116.91 48082.13 2021-11-14 05:28:46.000 318 21274.41 477.71 43116.91 48082.16 2021-11-14 05:28:47.000 318 21274.42 477.71 43116.88 48082.14 2021-11-14 05:28:48.000 318 21274.40 477.74 43116.89 48082.10 2021-11-14 05:28:49.000 318 21274.40 477.73 43116.87 48082.12 2021-11-14 05:28:50.000 318 21274.38 477.74 43116.88 48082.08 2021-11-14 05:28:51.000 318 21274.38 477.75 43116.87 48082.13 2021-11-14 05:28:52.000 318 21274.39 477.75 43116.86 48082.08 2021-11-14 05:28:53.000 318 21274.39 477.74 43116.89 48082.12 2021-11-14 05:28:54.000 318 21274.40 477.77 43116.88 48082.06 2021-11-14 05:28:55.000 318 21274.41 477.78 43116.84 48082.12 2021-11-14 05:28:56.000 318 21274.40 477.78 43116.84 48082.06 2021-11-14 05:28:57.000 318 21274.41 477.79 43116.87 48082.13 2021-11-14 05:28:58.000 318 21274.40 477.81 43116.85 48082.04 2021-11-14 05:28:59.000 318 21274.42 477.79 43116.82 48082.11 2021-11-14 05:29:00.000 318 21274.40 477.77 43116.84 48082.08 2021-11-14 05:29:01.000 318 21274.42 477.76 43116.82 48082.08 2021-11-14 05:29:02.000 318 21274.42 477.78 43116.82 48082.07 2021-11-14 05:29:03.000 318 21274.40 477.80 43116.84 48082.07 2021-11-14 05:29:04.000 318 21274.40 477.79 43116.83 48082.09 2021-11-14 05:29:05.000 318 21274.42 477.77 43116.82 48082.10 2021-11-14 05:29:06.000 318 21274.45 477.76 43116.85 48082.06 2021-11-14 05:29:07.000 318 21274.48 477.75 43116.84 48082.10 2021-11-14 05:29:08.000 318 21274.50 477.75 43116.82 48082.08 2021-11-14 05:29:09.000 318 21274.49 477.73 43116.81 48082.10 2021-11-14 05:29:10.000 318 21274.49 477.71 43116.79 48082.08 2021-11-14 05:29:11.000 318 21274.49 477.69 43116.80 48082.14 2021-11-14 05:29:12.000 318 21274.51 477.68 43116.82 48082.13 2021-11-14 05:29:13.000 318 21274.54 477.65 43116.80 48082.12 2021-11-14 05:29:14.000 318 21274.57 477.63 43116.83 48082.14 2021-11-14 05:29:15.000 318 21274.61 477.59 43116.85 48082.15 2021-11-14 05:29:16.000 318 21274.60 477.59 43116.83 48082.11 2021-11-14 05:29:17.000 318 21274.60 477.60 43116.81 48082.20 2021-11-14 05:29:18.000 318 21274.61 477.55 43116.88 48082.18 2021-11-14 05:29:19.000 318 21274.62 477.55 43116.85 48082.19 2021-11-14 05:29:20.000 318 21274.63 477.54 43116.83 48082.19 2021-11-14 05:29:21.000 318 21274.65 477.52 43116.86 48082.19 2021-11-14 05:29:22.000 318 21274.66 477.51 43116.89 48082.23 2021-11-14 05:29:23.000 318 21274.68 477.48 43116.86 48082.21 2021-11-14 05:29:24.000 318 21274.66 477.46 43116.86 48082.20 2021-11-14 05:29:25.000 318 21274.68 477.46 43116.87 48082.24 2021-11-14 05:29:26.000 318 21274.67 477.47 43116.87 48082.21 2021-11-14 05:29:27.000 318 21274.66 477.45 43116.90 48082.28 2021-11-14 05:29:28.000 318 21274.68 477.45 43116.90 48082.22 2021-11-14 05:29:29.000 318 21274.71 477.44 43116.90 48082.26 2021-11-14 05:29:30.000 318 21274.71 477.45 43116.90 48082.28 2021-11-14 05:29:31.000 318 21274.67 477.42 43116.91 48082.22 2021-11-14 05:29:32.000 318 21274.66 477.46 43116.91 48082.30 2021-11-14 05:29:33.000 318 21274.67 477.46 43116.88 48082.23 2021-11-14 05:29:34.000 318 21274.68 477.41 43116.87 48082.28 2021-11-14 05:29:35.000 318 21274.73 477.44 43116.87 48082.27 2021-11-14 05:29:36.000 318 21274.76 477.44 43116.89 48082.30 2021-11-14 05:29:37.000 318 21274.75 477.43 43116.93 48082.31 2021-11-14 05:29:38.000 318 21274.77 477.46 43116.92 48082.32 2021-11-14 05:29:39.000 318 21274.76 477.50 43116.94 48082.33 2021-11-14 05:29:40.000 318 21274.76 477.51 43116.97 48082.38 2021-11-14 05:29:41.000 318 21274.74 477.49 43116.98 48082.32 2021-11-14 05:29:42.000 318 21274.75 477.48 43116.95 48082.35 2021-11-14 05:29:43.000 318 21274.77 477.46 43116.98 48082.34 2021-11-14 05:29:44.000 318 21274.73 477.44 43116.99 48082.37 2021-11-14 05:29:45.000 318 21274.73 477.45 43116.96 48082.34 2021-11-14 05:29:46.000 318 21274.72 477.48 43116.94 48082.36 2021-11-14 05:29:47.000 318 21274.74 477.52 43116.96 48082.37 2021-11-14 05:29:48.000 318 21274.75 477.51 43116.94 48082.35 2021-11-14 05:29:49.000 318 21274.74 477.55 43116.96 48082.35 2021-11-14 05:29:50.000 318 21274.75 477.56 43116.97 48082.36 2021-11-14 05:29:51.000 318 21274.75 477.54 43116.95 48082.38 2021-11-14 05:29:52.000 318 21274.71 477.60 43116.96 48082.35 2021-11-14 05:29:53.000 318 21274.74 477.63 43116.97 48082.38 2021-11-14 05:29:54.000 318 21274.72 477.67 43116.99 48082.36 2021-11-14 05:29:55.000 318 21274.75 477.64 43116.99 48082.36 2021-11-14 05:29:56.000 318 21274.77 477.64 43117.00 48082.36 2021-11-14 05:29:57.000 318 21274.78 477.63 43116.99 48082.37 2021-11-14 05:29:58.000 318 21274.76 477.64 43116.96 48082.36 2021-11-14 05:29:59.000 318 21274.71 477.63 43116.99 48082.39 2021-11-14 05:30:00.000 318 21274.74 477.61 43116.97 48082.35 2021-11-14 05:30:01.000 318 21274.74 477.61 43116.97 48082.35 2021-11-14 05:30:02.000 318 21274.73 477.62 43116.96 48082.38 2021-11-14 05:30:03.000 318 21274.73 477.61 43116.95 48082.37 2021-11-14 05:30:04.000 318 21274.75 477.61 43116.98 48082.34 2021-11-14 05:30:05.000 318 21274.74 477.60 43116.98 48082.40 2021-11-14 05:30:06.000 318 21274.76 477.58 43116.98 48082.40 2021-11-14 05:30:07.000 318 21274.78 477.58 43116.97 48082.40 2021-11-14 05:30:08.000 318 21274.83 477.53 43117.03 48082.40 2021-11-14 05:30:09.000 318 21274.90 477.49 43117.05 48082.45 2021-11-14 05:30:10.000 318 21274.91 477.51 43117.06 48082.47 2021-11-14 05:30:11.000 318 21274.96 477.49 43117.03 48082.51 2021-11-14 05:30:12.000 318 21275.01 477.47 43117.05 48082.57 2021-11-14 05:30:13.000 318 21275.01 477.47 43117.06 48082.55 2021-11-14 05:30:14.000 318 21275.02 477.47 43117.10 48082.56 2021-11-14 05:30:15.000 318 21275.02 477.50 43117.08 48082.59 2021-11-14 05:30:16.000 318 21275.04 477.53 43117.09 48082.59 2021-11-14 05:30:17.000 318 21275.05 477.51 43117.10 48082.63 2021-11-14 05:30:18.000 318 21275.03 477.49 43117.09 48082.58 2021-11-14 05:30:19.000 318 21275.00 477.44 43117.09 48082.57 2021-11-14 05:30:20.000 318 21274.98 477.43 43117.09 48082.59 2021-11-14 05:30:21.000 318 21275.00 477.43 43117.07 48082.56 2021-11-14 05:30:22.000 318 21275.01 477.46 43117.08 48082.52 2021-11-14 05:30:23.000 318 21274.94 477.43 43117.09 48082.57 2021-11-14 05:30:24.000 318 21274.92 477.42 43117.09 48082.53 2021-11-14 05:30:25.000 318 21274.89 477.44 43117.08 48082.56 2021-11-14 05:30:26.000 318 21274.87 477.44 43117.09 48082.49 2021-11-14 05:30:27.000 318 21274.86 477.45 43117.10 48082.48 2021-11-14 05:30:28.000 318 21274.87 477.44 43117.08 48082.52 2021-11-14 05:30:29.000 318 21274.84 477.44 43117.06 48082.47 2021-11-14 05:30:30.000 318 21274.81 477.44 43117.05 48082.44 2021-11-14 05:30:31.000 318 21274.81 477.43 43117.03 48082.46 2021-11-14 05:30:32.000 318 21274.80 477.43 43117.04 48082.42 2021-11-14 05:30:33.000 318 21274.78 477.42 43117.02 48082.48 2021-11-14 05:30:34.000 318 21274.76 477.43 43117.03 48082.40 2021-11-14 05:30:35.000 318 21274.76 477.44 43117.05 48082.38 2021-11-14 05:30:36.000 318 21274.73 477.41 43117.07 48082.45 2021-11-14 05:30:37.000 318 21274.70 477.40 43117.03 48082.34 2021-11-14 05:30:38.000 318 21274.68 477.38 43117.03 48082.41 2021-11-14 05:30:39.000 318 21274.67 477.37 43117.01 48082.34 2021-11-14 05:30:40.000 318 21274.69 477.37 43117.00 48082.42 2021-11-14 05:30:41.000 318 21274.67 477.37 43117.01 48082.32 2021-11-14 05:30:42.000 318 21274.66 477.36 43116.96 48082.39 2021-11-14 05:30:43.000 318 21274.65 477.37 43116.98 48082.32 2021-11-14 05:30:44.000 318 21274.64 477.38 43116.96 48082.38 2021-11-14 05:30:45.000 318 21274.64 477.36 43116.96 48082.31 2021-11-14 05:30:46.000 318 21274.60 477.34 43116.95 48082.37 2021-11-14 05:30:47.000 318 21274.60 477.35 43116.89 48082.24 2021-11-14 05:30:48.000 318 21274.64 477.31 43116.90 48082.34 2021-11-14 05:30:49.000 318 21274.65 477.30 43116.91 48082.25 2021-11-14 05:30:50.000 318 21274.68 477.32 43116.92 48082.31 2021-11-14 05:30:51.000 318 21274.67 477.31 43116.94 48082.30 2021-11-14 05:30:52.000 318 21274.67 477.28 43116.96 48082.29 2021-11-14 05:30:53.000 318 21274.70 477.27 43116.94 48082.23 2021-11-14 05:30:54.000 318 21274.77 477.25 43116.95 48082.33 2021-11-14 05:30:55.000 318 21274.80 477.28 43116.98 48082.33 2021-11-14 05:30:56.000 318 21274.81 477.28 43117.00 48082.39 2021-11-14 05:30:57.000 318 21274.86 477.30 43117.02 48082.43 2021-11-14 05:30:58.000 318 21274.89 477.29 43117.02 48082.50 2021-11-14 05:30:59.000 318 21274.91 477.34 43117.06 48082.45 2021-11-14 05:31:00.000 318 21274.92 477.35 43117.07 48082.49 2021-11-14 05:31:01.000 318 21274.93 477.35 43117.06 48082.60 2021-11-14 05:31:02.000 318 21274.93 477.34 43117.06 48082.49 2021-11-14 05:31:03.000 318 21274.93 477.34 43117.09 48082.51 2021-11-14 05:31:04.000 318 21274.92 477.32 43117.09 48082.58 2021-11-14 05:31:05.000 318 21274.91 477.33 43117.09 48082.54 2021-11-14 05:31:06.000 318 21274.89 477.33 43117.10 48082.57 2021-11-14 05:31:07.000 318 21274.90 477.29 43117.11 48082.51 2021-11-14 05:31:08.000 318 21274.93 477.27 43117.08 48082.51 2021-11-14 05:31:09.000 318 21274.95 477.25 43117.09 48082.58 2021-11-14 05:31:10.000 318 21274.93 477.25 43117.09 48082.51 2021-11-14 05:31:11.000 318 21274.96 477.21 43117.09 48082.52 2021-11-14 05:31:12.000 318 21274.95 477.22 43117.09 48082.55 2021-11-14 05:31:13.000 318 21274.94 477.19 43117.09 48082.53 2021-11-14 05:31:14.000 318 21274.94 477.19 43117.09 48082.58 2021-11-14 05:31:15.000 318 21274.90 477.19 43117.09 48082.56 2021-11-14 05:31:16.000 318 21274.87 477.19 43117.07 48082.51 2021-11-14 05:31:17.000 318 21274.90 477.18 43117.05 48082.56 2021-11-14 05:31:18.000 318 21274.87 477.17 43117.04 48082.46 2021-11-14 05:31:19.000 318 21274.83 477.19 43117.05 48082.55 2021-11-14 05:31:20.000 318 21274.83 477.17 43117.05 48082.44 2021-11-14 05:31:21.000 318 21274.87 477.16 43117.02 48082.47 2021-11-14 05:31:22.000 318 21274.85 477.16 43117.03 48082.53 2021-11-14 05:31:23.000 318 21274.83 477.15 43117.01 48082.47 2021-11-14 05:31:24.000 318 21274.82 477.14 43117.00 48082.41 2021-11-14 05:31:25.000 318 21274.80 477.12 43117.01 48082.50 2021-11-14 05:31:26.000 318 21274.79 477.10 43117.02 48082.45 2021-11-14 05:31:27.000 318 21274.77 477.10 43117.02 48082.41 2021-11-14 05:31:28.000 318 21274.74 477.10 43117.00 48082.46 2021-11-14 05:31:29.000 318 21274.74 477.10 43117.04 48082.44 2021-11-14 05:31:30.000 318 21274.74 477.12 43117.06 48082.51 2021-11-14 05:31:31.000 318 21274.68 477.14 43117.05 48082.38 2021-11-14 05:31:32.000 318 21274.66 477.17 43117.01 48082.45 2021-11-14 05:31:33.000 318 21274.67 477.16 43117.01 48082.40 2021-11-14 05:31:34.000 318 21274.67 477.15 43116.98 48082.41 2021-11-14 05:31:35.000 318 21274.67 477.14 43116.99 48082.39 2021-11-14 05:31:36.000 318 21274.65 477.13 43117.00 48082.35 2021-11-14 05:31:37.000 318 21274.65 477.12 43117.00 48082.40 2021-11-14 05:31:38.000 318 21274.64 477.10 43116.98 48082.32 2021-11-14 05:31:39.000 318 21274.66 477.08 43116.99 48082.30 2021-11-14 05:31:40.000 318 21274.68 477.05 43117.00 48082.34 2021-11-14 05:31:41.000 318 21274.71 477.02 43116.95 48082.35 2021-11-14 05:31:42.000 318 21274.67 477.03 43116.96 48082.31 2021-11-14 05:31:43.000 318 21274.66 477.05 43116.95 48082.39 2021-11-14 05:31:44.000 318 21274.67 477.04 43116.96 48082.41 2021-11-14 05:31:45.000 318 21274.67 477.07 43116.96 48082.34 2021-11-14 05:31:46.000 318 21274.67 477.04 43116.97 48082.37 2021-11-14 05:31:47.000 318 21274.66 477.03 43116.97 48082.39 2021-11-14 05:31:48.000 318 21274.65 477.02 43116.96 48082.30 2021-11-14 05:31:49.000 318 21274.66 476.99 43116.95 48082.36 2021-11-14 05:31:50.000 318 21274.67 477.00 43116.97 48082.30 2021-11-14 05:31:51.000 318 21274.64 477.02 43116.93 48082.32 2021-11-14 05:31:52.000 318 21274.67 477.03 43116.97 48082.30 2021-11-14 05:31:53.000 318 21274.66 477.03 43116.95 48082.37 2021-11-14 05:31:54.000 318 21274.64 477.05 43116.93 48082.26 2021-11-14 05:31:55.000 318 21274.65 477.04 43116.96 48082.38 2021-11-14 05:31:56.000 318 21274.64 477.03 43116.94 48082.27 2021-11-14 05:31:57.000 318 21274.62 477.06 43116.95 48082.39 2021-11-14 05:31:58.000 318 21274.62 477.07 43116.92 48082.33 2021-11-14 05:31:59.000 318 21274.64 477.08 43116.93 48082.37 2021-11-14 05:32:00.000 318 21274.64 477.07 43116.96 48082.28 2021-11-14 05:32:01.000 318 21274.65 477.04 43116.95 48082.40 2021-11-14 05:32:02.000 318 21274.68 477.04 43116.95 48082.29 2021-11-14 05:32:03.000 318 21274.69 477.00 43116.98 48082.38 2021-11-14 05:32:04.000 318 21274.69 477.01 43116.97 48082.28 2021-11-14 05:32:05.000 318 21274.71 477.00 43116.97 48082.42 2021-11-14 05:32:06.000 318 21274.72 476.97 43116.96 48082.30 2021-11-14 05:32:07.000 318 21274.69 476.94 43116.99 48082.45 2021-11-14 05:32:08.000 318 21274.71 476.92 43117.04 48082.40 2021-11-14 05:32:09.000 318 21274.72 476.95 43117.02 48082.34 2021-11-14 05:32:10.000 318 21274.69 476.97 43117.02 48082.47 2021-11-14 05:32:11.000 318 21274.68 476.94 43117.03 48082.39 2021-11-14 05:32:12.000 318 21274.70 476.95 43117.00 48082.47 2021-11-14 05:32:13.000 318 21274.69 476.94 43117.03 48082.36 2021-11-14 05:32:14.000 318 21274.69 476.90 43117.01 48082.47 2021-11-14 05:32:15.000 318 21274.69 476.86 43117.03 48082.35 2021-11-14 05:32:16.000 318 21274.68 476.87 43116.98 48082.45 2021-11-14 05:32:17.000 318 21274.68 476.85 43116.99 48082.34 2021-11-14 05:32:18.000 318 21274.67 476.85 43117.00 48082.43 2021-11-14 05:32:19.000 318 21274.71 476.85 43117.02 48082.33 2021-11-14 05:32:20.000 318 21274.70 476.83 43117.00 48082.47 2021-11-14 05:32:21.000 318 21274.71 476.81 43117.01 48082.40 2021-11-14 05:32:22.000 318 21274.73 476.78 43117.03 48082.39 2021-11-14 05:32:23.000 318 21274.73 476.77 43117.03 48082.47 2021-11-14 05:32:24.000 318 21274.72 476.77 43117.02 48082.45 2021-11-14 05:32:25.000 318 21274.75 476.77 43117.00 48082.47 2021-11-14 05:32:26.000 318 21274.74 476.78 43117.04 48082.43 2021-11-14 05:32:27.000 318 21274.73 476.75 43117.03 48082.40 2021-11-14 05:32:28.000 318 21274.72 476.74 43117.03 48082.46 2021-11-14 05:32:29.000 318 21274.74 476.74 43117.00 48082.44 2021-11-14 05:32:30.000 318 21274.76 476.74 43117.05 48082.42 2021-11-14 05:32:31.000 318 21274.78 476.72 43117.04 48082.44 2021-11-14 05:32:32.000 318 21274.75 476.71 43117.06 48082.42 2021-11-14 05:32:33.000 318 21274.76 476.70 43117.06 48082.49 2021-11-14 05:32:34.000 318 21274.79 476.70 43117.02 48082.53 2021-11-14 05:32:35.000 318 21274.77 476.71 43117.02 48082.48 2021-11-14 05:32:36.000 318 21274.78 476.69 43117.02 48082.49 2021-11-14 05:32:37.000 318 21274.75 476.69 43117.04 48082.54 2021-11-14 05:32:38.000 318 21274.73 476.72 43117.03 48082.46 2021-11-14 05:32:39.000 318 21274.77 476.71 43117.03 48082.53 2021-11-14 05:32:40.000 318 21274.77 476.68 43117.02 48082.45 2021-11-14 05:32:41.000 318 21274.79 476.64 43117.03 48082.43 2021-11-14 05:32:42.000 318 21274.78 476.66 43117.08 48082.50 2021-11-14 05:32:43.000 318 21274.76 476.63 43117.08 48082.50 2021-11-14 05:32:44.000 318 21274.82 476.62 43117.08 48082.45 2021-11-14 05:32:45.000 318 21274.83 476.63 43117.12 48082.56 2021-11-14 05:32:46.000 318 21274.82 476.62 43117.11 48082.46 2021-11-14 05:32:47.000 318 21274.81 476.61 43117.13 48082.57 2021-11-14 05:32:48.000 318 21274.78 476.62 43117.13 48082.55 2021-11-14 05:32:49.000 318 21274.79 476.59 43117.13 48082.60 2021-11-14 05:32:50.000 318 21274.79 476.57 43117.15 48082.52 2021-11-14 05:32:51.000 318 21274.81 476.56 43117.17 48082.63 2021-11-14 05:32:52.000 318 21274.82 476.57 43117.15 48082.53 2021-11-14 05:32:53.000 318 21274.80 476.55 43117.17 48082.50 2021-11-14 05:32:54.000 318 21274.77 476.55 43117.19 48082.63 2021-11-14 05:32:55.000 318 21274.76 476.56 43117.19 48082.53 2021-11-14 05:32:56.000 318 21274.75 476.55 43117.18 48082.50 2021-11-14 05:32:57.000 318 21274.73 476.54 43117.20 48082.57 2021-11-14 05:32:58.000 318 21274.70 476.56 43117.19 48082.55 2021-11-14 05:32:59.000 318 21274.70 476.54 43117.20 48082.61 2021-11-14 05:33:00.000 318 21274.71 476.50 43117.19 48082.50 2021-11-14 05:33:01.000 318 21274.68 476.50 43117.17 48082.52 2021-11-14 05:33:02.000 318 21274.68 476.50 43117.20 48082.61 2021-11-14 05:33:03.000 318 21274.65 476.52 43117.17 48082.52 2021-11-14 05:33:04.000 318 21274.65 476.51 43117.21 48082.61 2021-11-14 05:33:05.000 318 21274.64 476.49 43117.19 48082.49 2021-11-14 05:33:06.000 318 21274.63 476.52 43117.20 48082.61 2021-11-14 05:33:07.000 318 21274.65 476.50 43117.18 48082.48 2021-11-14 05:33:08.000 318 21274.66 476.50 43117.19 48082.59 2021-11-14 05:33:09.000 318 21274.68 476.52 43117.18 48082.48 2021-11-14 05:33:10.000 318 21274.66 476.51 43117.19 48082.60 2021-11-14 05:33:11.000 318 21274.66 476.48 43117.19 48082.48 2021-11-14 05:33:12.000 318 21274.66 476.48 43117.20 48082.58 2021-11-14 05:33:13.000 318 21274.66 476.48 43117.20 48082.48 2021-11-14 05:33:14.000 318 21274.65 476.48 43117.19 48082.58 2021-11-14 05:33:15.000 318 21274.64 476.50 43117.19 48082.48 2021-11-14 05:33:16.000 318 21274.64 476.50 43117.17 48082.61 2021-11-14 05:33:17.000 318 21274.58 476.54 43117.12 48082.47 2021-11-14 05:33:18.000 318 21274.56 476.53 43117.12 48082.40 2021-11-14 05:33:19.000 318 21274.56 476.54 43117.07 48082.55 2021-11-14 05:33:20.000 318 21274.62 476.52 43117.09 48082.39 2021-11-14 05:33:21.000 318 21274.62 476.52 43117.08 48082.37 2021-11-14 05:33:22.000 318 21274.59 476.52 43117.06 48082.46 2021-11-14 05:33:23.000 318 21274.58 476.50 43117.06 48082.38 2021-11-14 05:33:24.000 318 21274.53 476.52 43117.08 48082.31 2021-11-14 05:33:25.000 318 21274.51 476.54 43117.06 48082.41 2021-11-14 05:33:26.000 318 21274.51 476.52 43117.04 48082.30 2021-11-14 05:33:27.000 318 21274.51 476.51 43117.03 48082.38 2021-11-14 05:33:28.000 318 21274.52 476.50 43117.03 48082.33 2021-11-14 05:33:29.000 318 21274.49 476.46 43117.01 48082.29 2021-11-14 05:33:30.000 318 21274.46 476.40 43117.00 48082.34 2021-11-14 05:33:31.000 318 21274.44 476.37 43117.03 48082.38 2021-11-14 05:33:32.000 318 21274.40 476.35 43116.98 48082.25 2021-11-14 05:33:33.000 318 21274.40 476.32 43116.98 48082.25 2021-11-14 05:33:34.000 318 21274.42 476.31 43116.99 48082.28 2021-11-14 05:33:35.000 318 21274.37 476.30 43116.96 48082.20 2021-11-14 05:33:36.000 318 21274.38 476.26 43116.95 48082.19 2021-11-14 05:33:37.000 318 21274.40 476.27 43116.92 48082.27 2021-11-14 05:33:38.000 318 21274.40 476.29 43116.93 48082.19 2021-11-14 05:33:39.000 318 21274.37 476.27 43116.92 48082.16 2021-11-14 05:33:40.000 318 21274.38 476.27 43116.91 48082.22 2021-11-14 05:33:41.000 318 21274.41 476.30 43116.93 48082.20 2021-11-14 05:33:42.000 318 21274.38 476.31 43116.91 48082.25 2021-11-14 05:33:43.000 318 21274.37 476.32 43116.92 48082.15 2021-11-14 05:33:44.000 318 21274.36 476.32 43116.95 48082.24 2021-11-14 05:33:45.000 318 21274.35 476.33 43116.94 48082.21 2021-11-14 05:33:46.000 318 21274.36 476.35 43116.94 48082.20 2021-11-14 05:33:47.000 318 21274.37 476.35 43116.96 48082.24 2021-11-14 05:33:48.000 318 21274.39 476.33 43116.96 48082.15 2021-11-14 05:33:49.000 318 21274.40 476.35 43116.93 48082.18 2021-11-14 05:33:50.000 318 21274.40 476.37 43116.95 48082.17 2021-11-14 05:33:51.000 318 21274.39 476.38 43116.96 48082.20 2021-11-14 05:33:52.000 318 21274.41 476.40 43116.95 48082.13 2021-11-14 05:33:53.000 318 21274.38 476.41 43116.92 48082.23 2021-11-14 05:33:54.000 318 21274.39 476.41 43116.93 48082.23 2021-11-14 05:33:55.000 318 21274.38 476.42 43116.94 48082.14 2021-11-14 05:33:56.000 318 21274.41 476.41 43116.96 48082.23 2021-11-14 05:33:57.000 318 21274.42 476.37 43116.96 48082.23 2021-11-14 05:33:58.000 318 21274.39 476.39 43116.94 48082.22 2021-11-14 05:33:59.000 318 21274.42 476.39 43116.92 48082.21 2021-11-14 05:34:00.000 318 21274.44 476.37 43116.92 48082.14 2021-11-14 05:34:01.000 318 21274.46 476.37 43116.95 48082.22 2021-11-14 05:34:02.000 318 21274.45 476.36 43116.94 48082.21 2021-11-14 05:34:03.000 318 21274.46 476.37 43116.96 48082.21 2021-11-14 05:34:04.000 318 21274.45 476.37 43116.98 48082.23 2021-11-14 05:34:05.000 318 21274.45 476.35 43116.96 48082.18 2021-11-14 05:34:06.000 318 21274.44 476.35 43116.92 48082.27 2021-11-14 05:34:07.000 318 21274.45 476.35 43116.91 48082.25 2021-11-14 05:34:08.000 318 21274.43 476.34 43116.93 48082.25 2021-11-14 05:34:09.000 318 21274.45 476.34 43116.93 48082.20 2021-11-14 05:34:10.000 318 21274.50 476.31 43116.95 48082.30 2021-11-14 05:34:11.000 318 21274.54 476.30 43116.96 48082.19 2021-11-14 05:34:12.000 318 21274.54 476.29 43116.97 48082.29 2021-11-14 05:34:13.000 318 21274.58 476.26 43117.00 48082.40 2021-11-14 05:34:14.000 318 21274.59 476.28 43117.02 48082.29 2021-11-14 05:34:15.000 318 21274.58 476.28 43117.04 48082.36 2021-11-14 05:34:16.000 318 21274.59 476.27 43117.03 48082.35 2021-11-14 05:34:17.000 318 21274.61 476.30 43117.04 48082.44 2021-11-14 05:34:18.000 318 21274.62 476.31 43117.02 48082.44 2021-11-14 05:34:19.000 318 21274.68 476.32 43117.03 48082.43 2021-11-14 05:34:20.000 318 21274.70 476.34 43117.06 48082.43 2021-11-14 05:34:21.000 318 21274.69 476.34 43117.03 48082.45 2021-11-14 05:34:22.000 318 21274.65 476.33 43117.05 48082.42 2021-11-14 05:34:23.000 318 21274.61 476.32 43117.06 48082.38 2021-11-14 05:34:24.000 318 21274.59 476.30 43117.05 48082.50 2021-11-14 05:34:25.000 318 21274.58 476.27 43117.07 48082.41 2021-11-14 05:34:26.000 318 21274.58 476.24 43117.06 48082.37 2021-11-14 05:34:27.000 318 21274.56 476.23 43117.07 48082.44 2021-11-14 05:34:28.000 318 21274.54 476.23 43117.07 48082.37 2021-11-14 05:34:29.000 318 21274.53 476.23 43117.07 48082.35 2021-11-14 05:34:30.000 318 21274.51 476.23 43117.02 48082.38 2021-11-14 05:34:31.000 318 21274.55 476.20 43117.06 48082.44 2021-11-14 05:34:32.000 318 21274.53 476.19 43117.09 48082.36 2021-11-14 05:34:33.000 318 21274.53 476.18 43117.09 48082.37 2021-11-14 05:34:34.000 318 21274.50 476.19 43117.07 48082.36 2021-11-14 05:34:35.000 318 21274.50 476.20 43117.04 48082.38 2021-11-14 05:34:36.000 318 21274.48 476.21 43117.06 48082.37 2021-11-14 05:34:37.000 318 21274.47 476.21 43117.06 48082.31 2021-11-14 05:34:38.000 318 21274.49 476.21 43117.04 48082.28 2021-11-14 05:34:39.000 318 21274.49 476.21 43117.05 48082.31 2021-11-14 05:34:40.000 318 21274.47 476.22 43117.06 48082.30 2021-11-14 05:34:41.000 318 21274.50 476.19 43117.06 48082.30 2021-11-14 05:34:42.000 318 21274.50 476.19 43117.04 48082.35 2021-11-14 05:34:43.000 318 21274.50 476.20 43117.03 48082.24 2021-11-14 05:34:44.000 318 21274.49 476.20 43117.05 48082.41 2021-11-14 05:34:45.000 318 21274.47 476.23 43117.03 48082.33 2021-11-14 05:34:46.000 318 21274.48 476.25 43117.00 48082.32 2021-11-14 05:34:47.000 318 21274.47 476.24 43117.03 48082.30 2021-11-14 05:34:48.000 318 21274.46 476.25 43117.03 48082.37 2021-11-14 05:34:49.000 318 21274.47 476.26 43117.01 48082.26 2021-11-14 05:34:50.000 318 21274.53 476.25 43116.99 48082.38 2021-11-14 05:34:51.000 318 21274.54 476.25 43117.02 48082.27 2021-11-14 05:34:52.000 318 21274.58 476.22 43117.04 48082.39 2021-11-14 05:34:53.000 318 21274.62 476.22 43117.04 48082.31 2021-11-14 05:34:54.000 318 21274.61 476.25 43117.04 48082.46 2021-11-14 05:34:55.000 318 21274.61 476.25 43117.03 48082.35 2021-11-14 05:34:56.000 318 21274.60 476.24 43117.07 48082.47 2021-11-14 05:34:57.000 318 21274.61 476.23 43117.06 48082.42 2021-11-14 05:34:58.000 318 21274.60 476.25 43117.05 48082.46 2021-11-14 05:34:59.000 318 21274.58 476.26 43117.06 48082.40 2021-11-14 05:35:00.000 318 21274.59 476.23 43117.08 48082.45 2021-11-14 05:35:01.000 318 21274.53 476.26 43117.04 48082.37 2021-11-14 05:35:02.000 318 21274.52 476.26 43117.05 48082.42 2021-11-14 05:35:03.000 318 21274.51 476.27 43117.01 48082.33 2021-11-14 05:35:04.000 318 21274.50 476.26 43116.98 48082.38 2021-11-14 05:35:05.000 318 21274.46 476.30 43116.99 48082.26 2021-11-14 05:35:06.000 318 21274.44 476.32 43117.02 48082.38 2021-11-14 05:35:07.000 318 21274.48 476.31 43117.00 48082.24 2021-11-14 05:35:08.000 318 21274.48 476.31 43116.98 48082.40 2021-11-14 05:35:09.000 318 21274.48 476.30 43116.99 48082.26 2021-11-14 05:35:10.000 318 21274.49 476.31 43116.99 48082.28 2021-11-14 05:35:11.000 318 21274.49 476.34 43116.98 48082.37 2021-11-14 05:35:12.000 318 21274.50 476.34 43116.99 48082.26 2021-11-14 05:35:13.000 318 21274.52 476.38 43116.96 48082.39 2021-11-14 05:35:14.000 318 21274.55 476.43 43116.97 48082.26 2021-11-14 05:35:15.000 318 21274.57 476.46 43116.96 48082.37 2021-11-14 05:35:16.000 318 21274.60 476.47 43116.97 48082.30 2021-11-14 05:35:17.000 318 21274.64 476.47 43117.00 48082.37 2021-11-14 05:35:18.000 318 21274.63 476.50 43117.00 48082.34 2021-11-14 05:35:19.000 318 21274.62 476.52 43117.02 48082.47 2021-11-14 05:35:20.000 318 21274.65 476.53 43117.05 48082.43 2021-11-14 05:35:21.000 318 21274.67 476.54 43117.01 48082.38 2021-11-14 05:35:22.000 318 21274.66 476.57 43117.02 48082.46 2021-11-14 05:35:23.000 318 21274.63 476.57 43117.05 48082.48 2021-11-14 05:35:24.000 318 21274.62 476.61 43117.05 48082.44 2021-11-14 05:35:25.000 318 21274.60 476.60 43117.04 48082.40 2021-11-14 05:35:26.000 318 21274.62 476.61 43117.06 48082.37 2021-11-14 05:35:27.000 318 21274.61 476.62 43117.02 48082.46 2021-11-14 05:35:28.000 318 21274.60 476.64 43117.03 48082.40 2021-11-14 05:35:29.000 318 21274.61 476.61 43117.03 48082.35 2021-11-14 05:35:30.000 318 21274.55 476.58 43117.05 48082.38 2021-11-14 05:35:31.000 318 21274.53 476.56 43117.06 48082.32 2021-11-14 05:35:32.000 318 21274.53 476.51 43117.04 48082.38 2021-11-14 05:35:33.000 318 21274.49 476.48 43117.02 48082.28 2021-11-14 05:35:34.000 318 21274.46 476.47 43117.02 48082.44 2021-11-14 05:35:35.000 318 21274.51 476.47 43116.98 48082.28 2021-11-14 05:35:36.000 318 21274.50 476.47 43116.99 48082.41 2021-11-14 05:35:37.000 318 21274.53 476.47 43116.98 48082.25 2021-11-14 05:35:38.000 318 21274.53 476.48 43116.96 48082.35 2021-11-14 05:35:39.000 318 21274.52 476.47 43117.01 48082.40 2021-11-14 05:35:40.000 318 21274.54 476.49 43116.99 48082.27 2021-11-14 05:35:41.000 318 21274.54 476.49 43117.01 48082.41 2021-11-14 05:35:42.000 318 21274.55 476.48 43117.03 48082.27 2021-11-14 05:35:43.000 318 21274.54 476.47 43117.04 48082.38 2021-11-14 05:35:44.000 318 21274.56 476.50 43117.02 48082.28 2021-11-14 05:35:45.000 318 21274.56 476.48 43117.01 48082.43 2021-11-14 05:35:46.000 318 21274.55 476.47 43117.01 48082.32 2021-11-14 05:35:47.000 318 21274.56 476.45 43117.03 48082.44 2021-11-14 05:35:48.000 318 21274.54 476.46 43117.03 48082.30 2021-11-14 05:35:49.000 318 21274.51 476.47 43117.09 48082.41 2021-11-14 05:35:50.000 318 21274.49 476.47 43117.05 48082.30 2021-11-14 05:35:51.000 318 21274.49 476.48 43117.03 48082.34 2021-11-14 05:35:52.000 318 21274.46 476.45 43117.02 48082.39 2021-11-14 05:35:53.000 318 21274.43 476.42 43117.03 48082.26 2021-11-14 05:35:54.000 318 21274.44 476.42 43117.03 48082.37 2021-11-14 05:35:55.000 318 21274.41 476.41 43117.03 48082.22 2021-11-14 05:35:56.000 318 21274.42 476.38 43117.06 48082.34 2021-11-14 05:35:57.000 318 21274.38 476.35 43117.07 48082.23 2021-11-14 05:35:58.000 318 21274.40 476.35 43117.05 48082.34 2021-11-14 05:35:59.000 318 21274.37 476.37 43117.03 48082.21 2021-11-14 05:36:00.000 318 21274.37 476.39 43117.06 48082.36 2021-11-14 05:36:01.000 318 21274.35 476.41 43117.06 48082.26 2021-11-14 05:36:02.000 318 21274.37 476.40 43117.04 48082.35 2021-11-14 05:36:03.000 318 21274.36 476.38 43117.06 48082.23 2021-11-14 05:36:04.000 318 21274.37 476.36 43117.06 48082.31 2021-11-14 05:36:05.000 318 21274.36 476.38 43117.07 48082.23 2021-11-14 05:36:06.000 318 21274.36 476.37 43117.10 48082.37 2021-11-14 05:36:07.000 318 21274.35 476.37 43117.08 48082.25 2021-11-14 05:36:08.000 318 21274.35 476.38 43117.05 48082.32 2021-11-14 05:36:09.000 318 21274.34 476.39 43117.05 48082.23 2021-11-14 05:36:10.000 318 21274.34 476.38 43117.06 48082.35 2021-11-14 05:36:11.000 318 21274.32 476.36 43117.05 48082.22 2021-11-14 05:36:12.000 318 21274.29 476.37 43117.08 48082.36 2021-11-14 05:36:13.000 318 21274.32 476.36 43117.07 48082.25 2021-11-14 05:36:14.000 318 21274.33 476.35 43117.07 48082.37 2021-11-14 05:36:15.000 318 21274.31 476.35 43117.11 48082.33 2021-11-14 05:36:16.000 318 21274.31 476.37 43117.12 48082.36 2021-11-14 05:36:17.000 318 21274.27 476.37 43117.10 48082.24 2021-11-14 05:36:18.000 318 21274.27 476.36 43117.12 48082.36 2021-11-14 05:36:19.000 318 21274.24 476.39 43117.09 48082.24 2021-11-14 05:36:20.000 318 21274.25 476.38 43117.09 48082.34 2021-11-14 05:36:21.000 318 21274.23 476.36 43117.09 48082.30 2021-11-14 05:36:22.000 318 21274.24 476.33 43117.15 48082.29 2021-11-14 05:36:23.000 318 21274.22 476.34 43117.15 48082.33 2021-11-14 05:36:24.000 318 21274.20 476.33 43117.12 48082.41 2021-11-14 05:36:25.000 318 21274.19 476.35 43117.14 48082.33 2021-11-14 05:36:26.000 318 21274.18 476.35 43117.16 48082.32 2021-11-14 05:36:27.000 318 21274.17 476.34 43117.13 48082.31 2021-11-14 05:36:28.000 318 21274.18 476.31 43117.14 48082.35 2021-11-14 05:36:29.000 318 21274.16 476.30 43117.14 48082.36 2021-11-14 05:36:30.000 318 21274.15 476.28 43117.14 48082.28 2021-11-14 05:36:31.000 318 21274.14 476.25 43117.15 48082.29 2021-11-14 05:36:32.000 318 21274.13 476.22 43117.15 48082.24 2021-11-14 05:36:33.000 318 21274.13 476.20 43117.09 48082.27 2021-11-14 05:36:34.000 318 21274.12 476.21 43117.09 48082.21 2021-11-14 05:36:35.000 318 21274.16 476.18 43117.12 48082.31 2021-11-14 05:36:36.000 318 21274.16 476.17 43117.12 48082.21 2021-11-14 05:36:37.000 318 21274.17 476.17 43117.14 48082.35 2021-11-14 05:36:38.000 318 21274.17 476.15 43117.11 48082.26 2021-11-14 05:36:39.000 318 21274.16 476.12 43117.15 48082.30 2021-11-14 05:36:40.000 318 21274.13 476.12 43117.14 48082.21 2021-11-14 05:36:41.000 318 21274.15 476.09 43117.15 48082.31 2021-11-14 05:36:42.000 318 21274.09 476.13 43117.13 48082.19 2021-11-14 05:36:43.000 318 21274.06 476.16 43117.11 48082.22 2021-11-14 05:36:44.000 318 21274.05 476.18 43117.05 48082.26 2021-11-14 05:36:45.000 318 21274.01 476.17 43116.99 48082.08 2021-11-14 05:36:46.000 318 21273.96 476.16 43116.98 48082.14 2021-11-14 05:36:47.000 318 21273.95 476.14 43116.96 48082.03 2021-11-14 05:36:48.000 318 21273.95 476.15 43116.94 48082.09 2021-11-14 05:36:49.000 318 21273.93 476.12 43116.95 48082.01 2021-11-14 05:36:50.000 318 21273.93 476.10 43116.94 48082.06 2021-11-14 05:36:51.000 318 21273.97 476.13 43116.92 48081.94 2021-11-14 05:36:52.000 318 21273.96 476.12 43116.89 48082.05 2021-11-14 05:36:53.000 318 21273.94 476.11 43116.88 48081.90 2021-11-14 05:36:54.000 318 21273.97 476.10 43116.93 48082.03 2021-11-14 05:36:55.000 318 21273.98 476.13 43116.91 48081.92 2021-11-14 05:36:56.000 318 21274.01 476.16 43116.89 48082.06 2021-11-14 05:36:57.000 318 21274.03 476.19 43116.92 48081.93 2021-11-14 05:36:58.000 318 21274.05 476.20 43116.93 48082.06 2021-11-14 05:36:59.000 318 21274.06 476.21 43116.95 48082.02 2021-11-14 05:37:00.000 318 21274.08 476.22 43116.97 48082.13 2021-11-14 05:37:01.000 318 21274.06 476.26 43116.96 48082.06 2021-11-14 05:37:02.000 318 21274.06 476.25 43116.94 48082.09 2021-11-14 05:37:03.000 318 21274.10 476.27 43116.94 48081.98 2021-11-14 05:37:04.000 318 21274.10 476.28 43116.95 48082.10 2021-11-14 05:37:05.000 318 21274.07 476.27 43116.96 48082.01 2021-11-14 05:37:06.000 318 21274.05 476.29 43116.97 48082.07 2021-11-14 05:37:07.000 318 21274.07 476.34 43116.95 48082.09 2021-11-14 05:37:08.000 318 21274.03 476.36 43116.93 48082.03 2021-11-14 05:37:09.000 318 21274.04 476.38 43116.91 48082.08 2021-11-14 05:37:10.000 318 21273.98 476.39 43116.94 48082.10 2021-11-14 05:37:11.000 318 21273.97 476.38 43116.91 48082.06 2021-11-14 05:37:12.000 318 21273.96 476.40 43116.92 48082.00 2021-11-14 05:37:13.000 318 21273.97 476.40 43116.90 48082.11 2021-11-14 05:37:14.000 318 21273.98 476.40 43116.92 48081.95 2021-11-14 05:37:15.000 318 21274.00 476.42 43116.92 48082.07 2021-11-14 05:37:16.000 318 21273.98 476.42 43116.92 48081.96 2021-11-14 05:37:17.000 318 21273.96 476.43 43116.91 48082.05 2021-11-14 05:37:18.000 318 21273.94 476.43 43116.87 48081.92 2021-11-14 05:37:19.000 318 21273.93 476.42 43116.88 48082.06 2021-11-14 05:37:20.000 318 21273.93 476.42 43116.85 48081.93 2021-11-14 05:37:21.000 318 21273.90 476.43 43116.86 48082.04 2021-11-14 05:37:22.000 318 21273.93 476.41 43116.89 48081.88 2021-11-14 05:37:23.000 318 21273.93 476.43 43116.86 48082.03 2021-11-14 05:37:24.000 318 21273.93 476.45 43116.85 48081.88 2021-11-14 05:37:25.000 318 21273.93 476.46 43116.87 48082.00 2021-11-14 05:37:26.000 318 21273.93 476.48 43116.87 48081.91 2021-11-14 05:37:27.000 318 21273.92 476.51 43116.88 48081.96 2021-11-14 05:37:28.000 318 21273.92 476.54 43116.89 48081.99 2021-11-14 05:37:29.000 318 21273.96 476.53 43116.86 48082.06 2021-11-14 05:37:30.000 318 21274.00 476.54 43116.89 48081.98 2021-11-14 05:37:31.000 318 21274.01 476.55 43116.93 48082.05 2021-11-14 05:37:32.000 318 21274.01 476.54 43116.92 48082.06 2021-11-14 05:37:33.000 318 21274.02 476.54 43116.92 48082.01 2021-11-14 05:37:34.000 318 21274.05 476.56 43116.90 48082.17 2021-11-14 05:37:35.000 318 21274.07 476.57 43116.90 48082.02 2021-11-14 05:37:36.000 318 21274.05 476.55 43116.94 48082.11 2021-11-14 05:37:37.000 318 21274.05 476.58 43116.96 48082.05 2021-11-14 05:37:38.000 318 21274.05 476.58 43116.97 48082.17 2021-11-14 05:37:39.000 318 21274.05 476.59 43116.96 48082.06 2021-11-14 05:37:40.000 318 21274.03 476.59 43116.97 48082.22 2021-11-14 05:37:41.000 318 21274.02 476.60 43116.98 48082.06 2021-11-14 05:37:42.000 318 21274.03 476.60 43116.97 48082.22 2021-11-14 05:37:43.000 318 21274.03 476.61 43116.99 48082.07 2021-11-14 05:37:44.000 318 21274.03 476.60 43116.98 48082.19 2021-11-14 05:37:45.000 318 21274.04 476.61 43117.02 48082.09 2021-11-14 05:37:46.000 318 21274.03 476.60 43117.01 48082.21 2021-11-14 05:37:47.000 318 21274.01 476.62 43117.02 48082.08 2021-11-14 05:37:48.000 318 21274.03 476.61 43117.02 48082.19 2021-11-14 05:37:49.000 318 21274.02 476.63 43117.00 48082.11 2021-11-14 05:37:50.000 318 21274.00 476.66 43116.97 48082.05 2021-11-14 05:37:51.000 318 21273.98 476.65 43117.03 48082.15 2021-11-14 05:37:52.000 318 21273.97 476.64 43117.04 48082.03 2021-11-14 05:37:53.000 318 21273.94 476.61 43117.03 48082.19 2021-11-14 05:37:54.000 318 21273.89 476.61 43117.02 48082.04 2021-11-14 05:37:55.000 318 21273.87 476.60 43117.04 48082.12 2021-11-14 05:37:56.000 318 21273.85 476.57 43117.01 48082.00 2021-11-14 05:37:57.000 318 21273.88 476.57 43117.02 48082.10 2021-11-14 05:37:58.000 318 21273.84 476.58 43116.98 48081.97 2021-11-14 05:37:59.000 318 21273.83 476.59 43116.96 48082.06 2021-11-14 05:38:00.000 318 21273.83 476.57 43116.96 48082.01 2021-11-14 05:38:01.000 318 21273.82 476.56 43116.95 48081.94 2021-11-14 05:38:02.000 318 21273.80 476.56 43116.97 48082.04 2021-11-14 05:38:03.000 318 21273.77 476.59 43116.95 48081.93 2021-11-14 05:38:04.000 318 21273.77 476.61 43116.93 48082.03 2021-11-14 05:38:05.000 318 21273.78 476.62 43116.94 48081.91 2021-11-14 05:38:06.000 318 21273.78 476.62 43116.94 48082.01 2021-11-14 05:38:07.000 318 21273.75 476.61 43116.92 48081.88 2021-11-14 05:38:08.000 318 21273.74 476.64 43116.92 48081.98 2021-11-14 05:38:09.000 318 21273.75 476.64 43116.91 48081.91 2021-11-14 05:38:10.000 318 21273.72 476.66 43116.91 48081.94 2021-11-14 05:38:11.000 318 21273.74 476.69 43116.96 48081.97 2021-11-14 05:38:12.000 318 21273.76 476.70 43116.95 48082.01 2021-11-14 05:38:13.000 318 21273.80 476.71 43116.97 48081.96 2021-11-14 05:38:14.000 318 21273.75 476.77 43116.97 48081.96 2021-11-14 05:38:15.000 318 21273.77 476.77 43116.98 48082.03 2021-11-14 05:38:16.000 318 21273.78 476.79 43116.96 48081.93 2021-11-14 05:38:17.000 318 21273.79 476.80 43116.98 48082.06 2021-11-14 05:38:18.000 318 21273.76 476.81 43116.99 48081.89 2021-11-14 05:38:19.000 318 21273.74 476.82 43117.01 48082.04 2021-11-14 05:38:20.000 318 21273.75 476.84 43117.01 48081.93 2021-11-14 05:38:21.000 318 21273.75 476.86 43117.01 48082.05 2021-11-14 05:38:22.000 318 21273.78 476.89 43117.05 48081.96 2021-11-14 05:38:23.000 318 21273.73 476.89 43117.03 48082.06 2021-11-14 05:38:24.000 318 21273.74 476.89 43117.02 48082.02 2021-11-14 05:38:25.000 318 21273.77 476.88 43117.04 48082.03 2021-11-14 05:38:26.000 318 21273.75 476.90 43117.05 48081.97 2021-11-14 05:38:27.000 318 21273.78 476.90 43117.04 48082.10 2021-11-14 05:38:28.000 318 21273.81 476.92 43117.05 48081.96 2021-11-14 05:38:29.000 318 21273.84 476.91 43117.06 48082.10 2021-11-14 05:38:30.000 318 21273.85 476.94 43117.07 48082.03 2021-11-14 05:38:31.000 318 21273.82 476.96 43117.10 48082.16 2021-11-14 05:38:32.000 318 21273.81 476.99 43117.12 48082.08 2021-11-14 05:38:33.000 318 21273.79 477.02 43117.06 48082.05 2021-11-14 05:38:34.000 318 21273.80 477.03 43117.06 48082.17 2021-11-14 05:38:35.000 318 21273.80 477.04 43117.05 48082.07 2021-11-14 05:38:36.000 318 21273.82 477.07 43117.08 48082.15 2021-11-14 05:38:37.000 318 21273.82 477.08 43117.10 48082.09 2021-11-14 05:38:38.000 318 21273.83 477.08 43117.09 48082.13 2021-11-14 05:38:39.000 318 21273.81 477.08 43117.12 48082.04 2021-11-14 05:38:40.000 318 21273.78 477.08 43117.09 48082.14 2021-11-14 05:38:41.000 318 21273.76 477.11 43117.06 48082.03 2021-11-14 05:38:42.000 318 21273.76 477.11 43117.05 48082.02 2021-11-14 05:38:43.000 318 21273.77 477.09 43117.08 48082.09 2021-11-14 05:38:44.000 318 21273.79 477.09 43117.09 48082.13 2021-11-14 05:38:45.000 318 21273.79 477.09 43117.07 48082.06 2021-11-14 05:38:46.000 318 21273.79 477.10 43117.07 48082.07 2021-11-14 05:38:47.000 318 21273.76 477.12 43117.09 48082.10 2021-11-14 05:38:48.000 318 21273.75 477.11 43117.08 48082.02 2021-11-14 05:38:49.000 318 21273.76 477.09 43117.05 48082.11 2021-11-14 05:38:50.000 318 21273.74 477.10 43117.02 48081.99 2021-11-14 05:38:51.000 318 21273.71 477.12 43117.05 48082.01 2021-11-14 05:38:52.000 318 21273.70 477.11 43117.05 48081.99 2021-11-14 05:38:53.000 318 21273.67 477.08 43117.06 48082.06 2021-11-14 05:38:54.000 318 21273.67 477.06 43117.05 48081.97 2021-11-14 05:38:55.000 318 21273.67 477.05 43117.03 48082.07 2021-11-14 05:38:56.000 318 21273.65 477.05 43117.06 48082.00 2021-11-14 05:38:57.000 318 21273.65 477.04 43117.08 48081.98 2021-11-14 05:38:58.000 318 21273.64 477.05 43117.06 48082.06 2021-11-14 05:38:59.000 318 21273.65 477.05 43117.06 48081.98 2021-11-14 05:39:00.000 318 21273.64 477.08 43117.07 48082.08 2021-11-14 05:39:01.000 318 21273.62 477.05 43117.08 48081.92 2021-11-14 05:39:02.000 318 21273.63 477.07 43117.07 48082.05 2021-11-14 05:39:03.000 318 21273.63 477.08 43117.07 48081.94 2021-11-14 05:39:04.000 318 21273.61 477.09 43117.09 48082.05 2021-11-14 05:39:05.000 318 21273.62 477.10 43117.09 48081.95 2021-11-14 05:39:06.000 318 21273.64 477.12 43117.06 48082.07 2021-11-14 05:39:07.000 318 21273.65 477.15 43117.06 48081.93 2021-11-14 05:39:08.000 318 21273.62 477.19 43117.05 48082.05 2021-11-14 05:39:09.000 318 21273.61 477.22 43117.05 48081.97 2021-11-14 05:39:10.000 318 21273.65 477.22 43117.05 48081.97 2021-11-14 05:39:11.000 318 21273.62 477.24 43117.06 48081.90 2021-11-14 05:39:12.000 318 21273.61 477.23 43117.03 48081.96 2021-11-14 05:39:13.000 318 21273.63 477.22 43117.02 48081.93 2021-11-14 05:39:14.000 318 21273.62 477.25 43117.02 48081.99 2021-11-14 05:39:15.000 318 21273.60 477.24 43117.00 48081.91 2021-11-14 05:39:16.000 318 21273.62 477.26 43117.04 48081.90 2021-11-14 05:39:17.000 318 21273.60 477.31 43117.03 48082.00 2021-11-14 05:39:18.000 318 21273.56 477.33 43116.98 48081.90 2021-11-14 05:39:19.000 318 21273.55 477.34 43116.98 48081.95 2021-11-14 05:39:20.000 318 21273.59 477.34 43116.99 48081.90 2021-11-14 05:39:21.000 318 21273.57 477.36 43117.00 48081.87 2021-11-14 05:39:22.000 318 21273.56 477.36 43117.00 48081.85 2021-11-14 05:39:23.000 318 21273.53 477.37 43116.98 48081.86 2021-11-14 05:39:24.000 318 21273.54 477.37 43116.98 48081.89 2021-11-14 05:39:25.000 318 21273.54 477.39 43117.00 48081.82 2021-11-14 05:39:26.000 318 21273.54 477.42 43117.01 48081.94 2021-11-14 05:39:27.000 318 21273.51 477.45 43117.00 48081.84 2021-11-14 05:39:28.000 318 21273.51 477.45 43116.97 48081.91 2021-11-14 05:39:29.000 318 21273.49 477.47 43116.94 48081.81 2021-11-14 05:39:30.000 318 21273.49 477.46 43116.95 48081.88 2021-11-14 05:39:31.000 318 21273.47 477.48 43116.96 48081.77 2021-11-14 05:39:32.000 318 21273.48 477.47 43116.95 48081.87 2021-11-14 05:39:33.000 318 21273.49 477.49 43116.94 48081.79 2021-11-14 05:39:34.000 318 21273.49 477.49 43116.95 48081.89 2021-11-14 05:39:35.000 318 21273.47 477.49 43116.96 48081.76 2021-11-14 05:39:36.000 318 21273.45 477.48 43116.95 48081.88 2021-11-14 05:39:37.000 318 21273.41 477.47 43116.90 48081.80 2021-11-14 05:39:38.000 318 21273.39 477.48 43116.88 48081.79 2021-11-14 05:39:39.000 318 21273.40 477.46 43116.88 48081.72 2021-11-14 05:39:40.000 318 21273.41 477.44 43116.90 48081.80 2021-11-14 05:39:41.000 318 21273.40 477.44 43116.87 48081.76 2021-11-14 05:39:42.000 318 21273.40 477.45 43116.86 48081.70 2021-11-14 05:39:43.000 318 21273.39 477.46 43116.86 48081.73 2021-11-14 05:39:44.000 318 21273.38 477.45 43116.87 48081.75 2021-11-14 05:39:45.000 318 21273.39 477.47 43116.85 48081.67 2021-11-14 05:39:46.000 318 21273.40 477.44 43116.86 48081.77 2021-11-14 05:39:47.000 318 21273.37 477.42 43116.88 48081.70 2021-11-14 05:39:48.000 318 21273.37 477.42 43116.87 48081.78 2021-11-14 05:39:49.000 318 21273.37 477.42 43116.86 48081.66 2021-11-14 05:39:50.000 318 21273.39 477.44 43116.89 48081.76 2021-11-14 05:39:51.000 318 21273.38 477.44 43116.85 48081.64 2021-11-14 05:39:52.000 318 21273.36 477.44 43116.83 48081.73 2021-11-14 05:39:53.000 318 21273.39 477.43 43116.85 48081.68 2021-11-14 05:39:54.000 318 21273.40 477.45 43116.83 48081.79 2021-11-14 05:39:55.000 318 21273.42 477.46 43116.85 48081.67 2021-11-14 05:39:56.000 318 21273.44 477.47 43116.86 48081.74 2021-11-14 05:39:57.000 318 21273.45 477.48 43116.85 48081.74 2021-11-14 05:39:58.000 318 21273.44 477.46 43116.83 48081.71 2021-11-14 05:39:59.000 318 21273.43 477.49 43116.85 48081.78 2021-11-14 05:40:00.000 318 21273.42 477.49 43116.89 48081.70 2021-11-14 05:40:01.000 318 21273.44 477.48 43116.91 48081.75 2021-11-14 05:40:02.000 318 21273.46 477.48 43116.88 48081.69 2021-11-14 05:40:03.000 318 21273.49 477.47 43116.88 48081.81 2021-11-14 05:40:04.000 318 21273.49 477.47 43116.88 48081.71 2021-11-14 05:40:05.000 318 21273.48 477.48 43116.91 48081.84 2021-11-14 05:40:06.000 318 21273.51 477.48 43116.90 48081.72 2021-11-14 05:40:07.000 318 21273.49 477.52 43116.92 48081.79 2021-11-14 05:40:08.000 318 21273.49 477.52 43116.92 48081.82 2021-11-14 05:40:09.000 318 21273.46 477.53 43116.91 48081.76 2021-11-14 05:40:10.000 318 21273.47 477.53 43116.89 48081.88 2021-11-14 05:40:11.000 318 21273.48 477.55 43116.88 48081.74 2021-11-14 05:40:12.000 318 21273.51 477.56 43116.89 48081.85 2021-11-14 05:40:13.000 318 21273.50 477.59 43116.91 48081.78 2021-11-14 05:40:14.000 318 21273.49 477.57 43116.92 48081.87 2021-11-14 05:40:15.000 318 21273.49 477.55 43116.93 48081.78 2021-11-14 05:40:16.000 318 21273.49 477.56 43116.95 48081.85 2021-11-14 05:40:17.000 318 21273.52 477.56 43116.96 48081.84 2021-11-14 05:40:18.000 318 21273.51 477.59 43116.92 48081.83 2021-11-14 05:40:19.000 318 21273.52 477.61 43116.92 48081.79 2021-11-14 05:40:20.000 318 21273.51 477.60 43116.94 48081.82 2021-11-14 05:40:21.000 318 21273.46 477.61 43116.93 48081.81 2021-11-14 05:40:22.000 318 21273.45 477.62 43116.91 48081.78 2021-11-14 05:40:23.000 318 21273.45 477.62 43116.89 48081.81 2021-11-14 05:40:24.000 318 21273.44 477.61 43116.89 48081.72 2021-11-14 05:40:25.000 318 21273.43 477.60 43116.89 48081.87 2021-11-14 05:40:26.000 318 21273.44 477.62 43116.87 48081.74 2021-11-14 05:40:27.000 318 21273.39 477.64 43116.88 48081.85 2021-11-14 05:40:28.000 318 21273.40 477.62 43116.90 48081.71 2021-11-14 05:40:29.000 318 21273.42 477.61 43116.93 48081.80 2021-11-14 05:40:30.000 318 21273.41 477.57 43116.90 48081.74 2021-11-14 05:40:31.000 318 21273.38 477.57 43116.84 48081.72 2021-11-14 05:40:32.000 318 21273.36 477.57 43116.84 48081.75 2021-11-14 05:40:33.000 318 21273.32 477.55 43116.84 48081.75 2021-11-14 05:40:34.000 318 21273.32 477.54 43116.88 48081.69 2021-11-14 05:40:35.000 318 21273.32 477.52 43116.85 48081.70 2021-11-14 05:40:36.000 318 21273.32 477.53 43116.85 48081.72 2021-11-14 05:40:37.000 318 21273.31 477.51 43116.83 48081.63 2021-11-14 05:40:38.000 318 21273.32 477.54 43116.86 48081.62 2021-11-14 05:40:39.000 318 21273.31 477.53 43116.85 48081.62 2021-11-14 05:40:40.000 318 21273.28 477.49 43116.86 48081.68 2021-11-14 05:40:41.000 318 21273.29 477.48 43116.85 48081.60 2021-11-14 05:40:42.000 318 21273.28 477.49 43116.85 48081.70 2021-11-14 05:40:43.000 318 21273.26 477.50 43116.85 48081.59 2021-11-14 05:40:44.000 318 21273.24 477.50 43116.81 48081.68 2021-11-14 05:40:45.000 318 21273.20 477.53 43116.76 48081.57 2021-11-14 05:40:46.000 318 21273.20 477.54 43116.76 48081.62 2021-11-14 05:40:47.000 318 21273.24 477.51 43116.73 48081.55 2021-11-14 05:40:48.000 318 21273.24 477.49 43116.75 48081.55 2021-11-14 05:40:49.000 318 21273.24 477.48 43116.74 48081.56 2021-11-14 05:40:50.000 318 21273.28 477.46 43116.75 48081.54 2021-11-14 05:40:51.000 318 21273.31 477.45 43116.80 48081.61 2021-11-14 05:40:52.000 318 21273.32 477.46 43116.80 48081.59 2021-11-14 05:40:53.000 318 21273.32 477.49 43116.77 48081.63 2021-11-14 05:40:54.000 318 21273.28 477.48 43116.71 48081.52 2021-11-14 05:40:55.000 318 21273.26 477.49 43116.67 48081.58 2021-11-14 05:40:56.000 318 21273.27 477.46 43116.67 48081.49 2021-11-14 05:40:57.000 318 21273.28 477.42 43116.68 48081.57 2021-11-14 05:40:58.000 318 21273.28 477.42 43116.72 48081.55 2021-11-14 05:40:59.000 318 21273.31 477.41 43116.75 48081.53 2021-11-14 05:41:00.000 318 21273.26 477.43 43116.71 48081.59 2021-11-14 05:41:01.000 318 21273.21 477.52 43116.67 48081.50 2021-11-14 05:41:02.000 318 21273.20 477.53 43116.62 48081.47 2021-11-14 05:41:03.000 318 21273.20 477.51 43116.60 48081.38 2021-11-14 05:41:04.000 318 21273.24 477.47 43116.58 48081.43 2021-11-14 05:41:05.000 318 21273.27 477.43 43116.59 48081.42 2021-11-14 05:41:06.000 318 21273.26 477.41 43116.62 48081.44 2021-11-14 05:41:07.000 318 21273.27 477.41 43116.62 48081.50 2021-11-14 05:41:08.000 318 21273.29 477.40 43116.65 48081.49 2021-11-14 05:41:09.000 318 21273.26 477.42 43116.69 48081.54 2021-11-14 05:41:10.000 318 21273.28 477.43 43116.70 48081.52 2021-11-14 05:41:11.000 318 21273.29 477.45 43116.68 48081.58 2021-11-14 05:41:12.000 318 21273.30 477.49 43116.68 48081.53 2021-11-14 05:41:13.000 318 21273.29 477.49 43116.70 48081.61 2021-11-14 05:41:14.000 318 21273.29 477.49 43116.71 48081.53 2021-11-14 05:41:15.000 318 21273.33 477.49 43116.75 48081.62 2021-11-14 05:41:16.000 318 21273.36 477.50 43116.76 48081.57 2021-11-14 05:41:17.000 318 21273.35 477.52 43116.77 48081.57 2021-11-14 05:41:18.000 318 21273.35 477.56 43116.79 48081.64 2021-11-14 05:41:19.000 318 21273.33 477.58 43116.78 48081.59 2021-11-14 05:41:20.000 318 21273.33 477.62 43116.79 48081.65 2021-11-14 05:41:21.000 318 21273.37 477.60 43116.78 48081.62 2021-11-14 05:41:22.000 318 21273.34 477.59 43116.77 48081.58 2021-11-14 05:41:23.000 318 21273.33 477.57 43116.80 48081.61 2021-11-14 05:41:24.000 318 21273.39 477.58 43116.81 48081.62 2021-11-14 05:41:25.000 318 21273.37 477.57 43116.85 48081.68 2021-11-14 05:41:26.000 318 21273.35 477.61 43116.83 48081.63 2021-11-14 05:41:27.000 318 21273.38 477.61 43116.85 48081.72 2021-11-14 05:41:28.000 318 21273.37 477.62 43116.87 48081.67 2021-11-14 05:41:29.000 318 21273.38 477.63 43116.87 48081.72 2021-11-14 05:41:30.000 318 21273.36 477.65 43116.85 48081.69 2021-11-14 05:41:31.000 318 21273.35 477.65 43116.85 48081.71 2021-11-14 05:41:32.000 318 21273.36 477.67 43116.86 48081.72 2021-11-14 05:41:33.000 318 21273.41 477.68 43116.82 48081.65 2021-11-14 05:41:34.000 318 21273.42 477.69 43116.82 48081.70 2021-11-14 05:41:35.000 318 21273.42 477.67 43116.80 48081.65 2021-11-14 05:41:36.000 318 21273.44 477.64 43116.81 48081.71 2021-11-14 05:41:37.000 318 21273.43 477.68 43116.80 48081.68 2021-11-14 05:41:38.000 318 21273.44 477.70 43116.82 48081.73 2021-11-14 05:41:39.000 318 21273.43 477.74 43116.84 48081.71 2021-11-14 05:41:40.000 318 21273.43 477.80 43116.83 48081.70 2021-11-14 05:41:41.000 318 21273.43 477.83 43116.83 48081.66 2021-11-14 05:41:42.000 318 21273.43 477.83 43116.80 48081.65 2021-11-14 05:41:43.000 318 21273.43 477.86 43116.75 48081.65 2021-11-14 05:41:44.000 318 21273.45 477.88 43116.78 48081.61 2021-11-14 05:41:45.000 318 21273.46 477.83 43116.82 48081.70 2021-11-14 05:41:46.000 318 21273.50 477.80 43116.84 48081.64 2021-11-14 05:41:47.000 318 21273.54 477.84 43116.87 48081.75 2021-11-14 05:41:48.000 318 21273.56 477.83 43116.88 48081.72 2021-11-14 05:41:49.000 318 21273.58 477.84 43116.91 48081.83 2021-11-14 05:41:50.000 318 21273.61 477.84 43116.93 48081.81 2021-11-14 05:41:51.000 318 21273.61 477.88 43116.92 48081.87 2021-11-14 05:41:52.000 318 21273.64 477.89 43116.96 48081.89 2021-11-14 05:41:53.000 318 21273.63 477.91 43117.00 48081.88 2021-11-14 05:41:54.000 318 21273.64 477.94 43116.98 48081.95 2021-11-14 05:41:55.000 318 21273.66 477.98 43116.99 48081.97 2021-11-14 05:41:56.000 318 21273.66 478.00 43116.98 48081.93 2021-11-14 05:41:57.000 318 21273.64 478.03 43116.94 48081.94 2021-11-14 05:41:58.000 318 21273.67 478.03 43116.97 48081.97 2021-11-14 05:41:59.000 318 21273.64 478.05 43116.98 48081.89 2021-11-14 05:42:00.000 318 21273.65 478.05 43116.97 48081.95 2021-11-14 05:42:01.000 318 21273.66 478.07 43116.96 48081.88 2021-11-14 05:42:02.000 318 21273.69 478.11 43116.99 48081.97 2021-11-14 05:42:03.000 318 21273.70 478.12 43116.99 48081.91 2021-11-14 05:42:04.000 318 21273.71 478.13 43116.97 48082.00 2021-11-14 05:42:05.000 318 21273.70 478.14 43116.97 48081.92 2021-11-14 05:42:06.000 318 21273.72 478.15 43116.97 48081.98 2021-11-14 05:42:07.000 318 21273.69 478.19 43116.99 48081.93 2021-11-14 05:42:08.000 318 21273.67 478.19 43117.00 48081.99 2021-11-14 05:42:09.000 318 21273.64 478.20 43117.02 48081.93 2021-11-14 05:42:10.000 318 21273.65 478.23 43117.00 48081.98 2021-11-14 05:42:11.000 318 21273.66 478.20 43116.97 48081.90 2021-11-14 05:42:12.000 318 21273.68 478.17 43116.95 48081.90 2021-11-14 05:42:13.000 318 21273.68 478.15 43116.97 48081.93 2021-11-14 05:42:14.000 318 21273.66 478.15 43116.99 48081.97 2021-11-14 05:42:15.000 318 21273.64 478.13 43117.03 48081.96 2021-11-14 05:42:16.000 318 21273.65 478.13 43117.04 48081.97 2021-11-14 05:42:17.000 318 21273.65 478.17 43117.06 48082.02 2021-11-14 05:42:18.000 318 21273.66 478.19 43117.02 48081.95 2021-11-14 05:42:19.000 318 21273.62 478.19 43117.01 48082.04 2021-11-14 05:42:20.000 318 21273.61 478.22 43116.98 48081.95 2021-11-14 05:42:21.000 318 21273.60 478.21 43117.03 48081.98 2021-11-14 05:42:22.000 318 21273.57 478.24 43117.03 48081.94 2021-11-14 05:42:23.000 318 21273.53 478.29 43117.02 48082.01 2021-11-14 05:42:24.000 318 21273.53 478.31 43116.99 48081.88 2021-11-14 05:42:25.000 318 21273.53 478.33 43116.95 48081.93 2021-11-14 05:42:26.000 318 21273.51 478.36 43116.94 48081.85 2021-11-14 05:42:27.000 318 21273.49 478.35 43116.92 48081.88 2021-11-14 05:42:28.000 318 21273.46 478.33 43116.90 48081.81 2021-11-14 05:42:29.000 318 21273.49 478.33 43116.91 48081.87 2021-11-14 05:42:30.000 318 21273.50 478.28 43116.90 48081.79 2021-11-14 05:42:31.000 318 21273.48 478.27 43116.87 48081.81 2021-11-14 05:42:32.000 318 21273.45 478.26 43116.88 48081.81 2021-11-14 05:42:33.000 318 21273.47 478.21 43116.88 48081.84 2021-11-14 05:42:34.000 318 21273.50 478.17 43116.83 48081.78 2021-11-14 05:42:35.000 318 21273.51 478.14 43116.87 48081.78 2021-11-14 05:42:36.000 318 21273.52 478.12 43116.90 48081.83 2021-11-14 05:42:37.000 318 21273.50 478.12 43116.86 48081.78 2021-11-14 05:42:38.000 318 21273.52 478.07 43116.85 48081.83 2021-11-14 05:42:39.000 318 21273.47 478.08 43116.85 48081.75 2021-11-14 05:42:40.000 318 21273.44 478.11 43116.82 48081.79 2021-11-14 05:42:41.000 318 21273.39 478.14 43116.82 48081.71 2021-11-14 05:42:42.000 318 21273.37 478.12 43116.76 48081.75 2021-11-14 05:42:43.000 318 21273.39 478.11 43116.71 48081.60 2021-11-14 05:42:44.000 318 21273.37 478.08 43116.74 48081.66 2021-11-14 05:42:45.000 318 21273.29 478.10 43116.72 48081.56 2021-11-14 05:42:46.000 318 21273.27 478.09 43116.69 48081.58 2021-11-14 05:42:47.000 318 21273.30 478.07 43116.66 48081.51 2021-11-14 05:42:48.000 318 21273.30 478.07 43116.66 48081.52 2021-11-14 05:42:49.000 318 21273.26 478.11 43116.63 48081.49 2021-11-14 05:42:50.000 318 21273.25 478.10 43116.64 48081.45 2021-11-14 05:42:51.000 318 21273.26 478.11 43116.63 48081.48 2021-11-14 05:42:52.000 318 21273.26 478.14 43116.60 48081.41 2021-11-14 05:42:53.000 318 21273.27 478.13 43116.59 48081.40 2021-11-14 05:42:54.000 318 21273.25 478.13 43116.55 48081.40 2021-11-14 05:42:55.000 318 21273.24 478.12 43116.54 48081.35 2021-11-14 05:42:56.000 318 21273.21 478.15 43116.53 48081.38 2021-11-14 05:42:57.000 318 21273.20 478.13 43116.51 48081.32 2021-11-14 05:42:58.000 318 21273.23 478.14 43116.47 48081.41 2021-11-14 05:42:59.000 318 21273.22 478.15 43116.50 48081.31 2021-11-14 05:43:00.000 318 21273.21 478.16 43116.50 48081.35 2021-11-14 05:43:01.000 318 21273.19 478.15 43116.52 48081.34 2021-11-14 05:43:02.000 318 21273.17 478.20 43116.50 48081.30 2021-11-14 05:43:03.000 318 21273.13 478.21 43116.50 48081.32 2021-11-14 05:43:04.000 318 21273.14 478.24 43116.49 48081.29 2021-11-14 05:43:05.000 318 21273.10 478.27 43116.48 48081.30 2021-11-14 05:43:06.000 318 21273.10 478.26 43116.48 48081.27 2021-11-14 05:43:07.000 318 21273.12 478.26 43116.50 48081.32 2021-11-14 05:43:08.000 318 21273.10 478.27 43116.54 48081.27 2021-11-14 05:43:09.000 318 21273.16 478.26 43116.53 48081.29 2021-11-14 05:43:10.000 318 21273.17 478.26 43116.55 48081.23 2021-11-14 05:43:11.000 318 21273.20 478.23 43116.56 48081.34 2021-11-14 05:43:12.000 318 21273.23 478.22 43116.59 48081.33 2021-11-14 05:43:13.000 318 21273.27 478.23 43116.57 48081.37 2021-11-14 05:43:14.000 318 21273.30 478.24 43116.62 48081.42 2021-11-14 05:43:15.000 318 21273.33 478.23 43116.65 48081.48 2021-11-14 05:43:16.000 318 21273.35 478.28 43116.66 48081.49 2021-11-14 05:43:17.000 318 21273.34 478.30 43116.68 48081.52 2021-11-14 05:43:18.000 318 21273.37 478.33 43116.68 48081.55 2021-11-14 05:43:19.000 318 21273.43 478.34 43116.69 48081.56 2021-11-14 05:43:20.000 318 21273.42 478.36 43116.72 48081.60 2021-11-14 05:43:21.000 318 21273.44 478.39 43116.70 48081.56 2021-11-14 05:43:22.000 318 21273.45 478.41 43116.70 48081.63 2021-11-14 05:43:23.000 318 21273.46 478.43 43116.72 48081.62 2021-11-14 05:43:24.000 318 21273.47 478.43 43116.73 48081.58 2021-11-14 05:43:25.000 318 21273.53 478.44 43116.73 48081.63 2021-11-14 05:43:26.000 318 21273.56 478.47 43116.72 48081.63 2021-11-14 05:43:27.000 318 21273.60 478.46 43116.73 48081.69 2021-11-14 05:43:28.000 318 21273.61 478.53 43116.75 48081.68 2021-11-14 05:43:29.000 318 21273.63 478.53 43116.77 48081.72 2021-11-14 05:43:30.000 318 21273.62 478.52 43116.78 48081.70 2021-11-14 05:43:31.000 318 21273.60 478.58 43116.80 48081.74 2021-11-14 05:43:32.000 318 21273.62 478.59 43116.80 48081.71 2021-11-14 05:43:33.000 318 21273.63 478.60 43116.78 48081.73 2021-11-14 05:43:34.000 318 21273.61 478.62 43116.77 48081.71 2021-11-14 05:43:35.000 318 21273.65 478.58 43116.76 48081.73 2021-11-14 05:43:36.000 318 21273.63 478.59 43116.77 48081.68 2021-11-14 05:43:37.000 318 21273.65 478.58 43116.76 48081.67 2021-11-14 05:43:38.000 318 21273.64 478.58 43116.77 48081.73 2021-11-14 05:43:39.000 318 21273.63 478.58 43116.78 48081.69 2021-11-14 05:43:40.000 318 21273.64 478.57 43116.76 48081.73 2021-11-14 05:43:41.000 318 21273.63 478.58 43116.78 48081.68 2021-11-14 05:43:42.000 318 21273.64 478.56 43116.78 48081.76 2021-11-14 05:43:43.000 318 21273.64 478.61 43116.77 48081.73 2021-11-14 05:43:44.000 318 21273.61 478.63 43116.78 48081.74 2021-11-14 05:43:45.000 318 21273.62 478.61 43116.81 48081.70 2021-11-14 05:43:46.000 318 21273.61 478.61 43116.77 48081.74 2021-11-14 05:43:47.000 318 21273.60 478.63 43116.76 48081.73 2021-11-14 05:43:48.000 318 21273.61 478.61 43116.74 48081.71 2021-11-14 05:43:49.000 318 21273.62 478.63 43116.77 48081.70 2021-11-14 05:43:50.000 318 21273.62 478.67 43116.77 48081.72 2021-11-14 05:43:51.000 318 21273.60 478.66 43116.77 48081.73 2021-11-14 05:43:52.000 318 21273.64 478.67 43116.75 48081.69 2021-11-14 05:43:53.000 318 21273.66 478.66 43116.77 48081.74 2021-11-14 05:43:54.000 318 21273.74 478.61 43116.81 48081.74 2021-11-14 05:43:55.000 318 21273.76 478.57 43116.83 48081.75 2021-11-14 05:43:56.000 318 21273.77 478.58 43116.86 48081.90 2021-11-14 05:43:57.000 318 21273.79 478.58 43116.94 48081.90 2021-11-14 05:43:58.000 318 21273.80 478.63 43116.95 48081.99 2021-11-14 05:43:59.000 318 21273.80 478.64 43116.96 48081.95 2021-11-14 05:44:00.000 318 21273.82 478.68 43116.95 48082.02 2021-11-14 05:44:01.000 318 21273.81 478.72 43116.99 48081.95 2021-11-14 05:44:02.000 318 21273.78 478.74 43116.94 48082.01 2021-11-14 05:44:03.000 318 21273.74 478.74 43116.94 48081.93 2021-11-14 05:44:04.000 318 21273.71 478.74 43116.94 48081.99 2021-11-14 05:44:05.000 318 21273.74 478.76 43116.91 48081.93 2021-11-14 05:44:06.000 318 21273.75 478.75 43116.89 48081.92 2021-11-14 05:44:07.000 318 21273.72 478.78 43116.88 48081.97 2021-11-14 05:44:08.000 318 21273.68 478.79 43116.85 48081.85 2021-11-14 05:44:09.000 318 21273.65 478.82 43116.80 48081.88 2021-11-14 05:44:10.000 318 21273.66 478.82 43116.77 48081.76 2021-11-14 05:44:11.000 318 21273.66 478.82 43116.75 48081.78 2021-11-14 05:44:12.000 318 21273.62 478.81 43116.76 48081.73 2021-11-14 05:44:13.000 318 21273.63 478.81 43116.72 48081.79 2021-11-14 05:44:14.000 318 21273.65 478.80 43116.71 48081.71 2021-11-14 05:44:15.000 318 21273.66 478.82 43116.73 48081.75 2021-11-14 05:44:16.000 318 21273.69 478.78 43116.70 48081.71 2021-11-14 05:44:17.000 318 21273.71 478.76 43116.70 48081.69 2021-11-14 05:44:18.000 318 21273.70 478.73 43116.71 48081.67 2021-11-14 05:44:19.000 318 21273.73 478.69 43116.72 48081.71 2021-11-14 05:44:20.000 318 21273.78 478.64 43116.74 48081.76 2021-11-14 05:44:21.000 318 21273.80 478.64 43116.73 48081.75 2021-11-14 05:44:22.000 318 21273.84 478.59 43116.78 48081.80 2021-11-14 05:44:23.000 318 21273.88 478.59 43116.83 48081.77 2021-11-14 05:44:24.000 318 21273.88 478.59 43116.83 48081.90 2021-11-14 05:44:25.000 318 21273.89 478.59 43116.85 48081.86 2021-11-14 05:44:26.000 318 21273.91 478.60 43116.84 48081.92 2021-11-14 05:44:27.000 318 21273.92 478.60 43116.87 48081.87 2021-11-14 05:44:28.000 318 21273.92 478.63 43116.86 48081.97 2021-11-14 05:44:29.000 318 21273.93 478.62 43116.87 48081.91 2021-11-14 05:44:30.000 318 21273.94 478.65 43116.90 48081.99 2021-11-14 05:44:31.000 318 21273.92 478.68 43116.91 48081.96 2021-11-14 05:44:32.000 318 21273.91 478.68 43116.92 48081.98 2021-11-14 05:44:33.000 318 21273.92 478.69 43116.93 48081.99 2021-11-14 05:44:34.000 318 21273.93 478.73 43116.91 48081.98 2021-11-14 05:44:35.000 318 21273.94 478.72 43116.93 48081.98 2021-11-14 05:44:36.000 318 21273.94 478.76 43116.89 48081.94 2021-11-14 05:44:37.000 318 21273.93 478.80 43116.87 48081.97 2021-11-14 05:44:38.000 318 21273.93 478.80 43116.89 48081.91 2021-11-14 05:44:39.000 318 21273.93 478.81 43116.85 48081.91 2021-11-14 05:44:40.000 318 21273.94 478.80 43116.84 48081.93 2021-11-14 05:44:41.000 318 21273.93 478.84 43116.89 48081.96 2021-11-14 05:44:42.000 318 21273.93 478.85 43116.86 48081.91 2021-11-14 05:44:43.000 318 21273.92 478.81 43116.88 48081.97 2021-11-14 05:44:44.000 318 21273.92 478.80 43116.88 48081.93 2021-11-14 05:44:45.000 318 21273.87 478.85 43116.82 48081.90 2021-11-14 05:44:46.000 318 21273.84 478.90 43116.79 48081.95 2021-11-14 05:44:47.000 318 21273.83 478.88 43116.81 48081.87 2021-11-14 05:44:48.000 318 21273.86 478.89 43116.79 48081.91 2021-11-14 05:44:49.000 318 21273.83 478.92 43116.80 48081.80 2021-11-14 05:44:50.000 318 21273.83 478.90 43116.79 48081.85 2021-11-14 05:44:51.000 318 21273.83 478.87 43116.81 48081.80 2021-11-14 05:44:52.000 318 21273.85 478.86 43116.81 48081.89 2021-11-14 05:44:53.000 318 21273.85 478.85 43116.81 48081.82 2021-11-14 05:44:54.000 318 21273.89 478.80 43116.84 48081.93 2021-11-14 05:44:55.000 318 21273.86 478.77 43116.84 48081.89 2021-11-14 05:44:56.000 318 21273.90 478.74 43116.87 48081.94 2021-11-14 05:44:57.000 318 21273.91 478.74 43116.89 48081.88 2021-11-14 05:44:58.000 318 21273.92 478.74 43116.92 48081.96 2021-11-14 05:44:59.000 318 21273.96 478.72 43116.93 48081.94 2021-11-14 05:45:00.000 318 21273.94 478.70 43116.92 48081.96 2021-11-14 05:45:01.000 318 21273.94 478.70 43116.94 48081.98 2021-11-14 05:45:02.000 318 21273.93 478.72 43116.92 48081.96 2021-11-14 05:45:03.000 318 21273.91 478.73 43116.94 48082.01 2021-11-14 05:45:04.000 318 21273.92 478.73 43116.98 48081.99 2021-11-14 05:45:05.000 318 21273.91 478.74 43116.94 48082.01 2021-11-14 05:45:06.000 318 21273.91 478.74 43116.97 48081.96 2021-11-14 05:45:07.000 318 21273.90 478.74 43116.99 48082.02 2021-11-14 05:45:08.000 318 21273.93 478.73 43116.95 48081.96 2021-11-14 05:45:09.000 318 21273.94 478.73 43116.96 48082.01 2021-11-14 05:45:10.000 318 21273.97 478.72 43116.94 48081.96 2021-11-14 05:45:11.000 318 21273.99 478.71 43116.96 48082.06 2021-11-14 05:45:12.000 318 21274.08 478.70 43116.95 48081.99 2021-11-14 05:45:13.000 318 21274.08 478.71 43116.96 48082.10 2021-11-14 05:45:14.000 318 21274.10 478.71 43116.96 48082.04 2021-11-14 05:45:15.000 318 21274.14 478.69 43116.98 48082.16 2021-11-14 05:45:16.000 318 21274.16 478.67 43117.00 48082.08 2021-11-14 05:45:17.000 318 21274.19 478.68 43117.02 48082.13 2021-11-14 05:45:18.000 318 21274.19 478.69 43116.99 48082.09 2021-11-14 05:45:19.000 318 21274.19 478.71 43116.99 48082.19 2021-11-14 05:45:20.000 318 21274.20 478.68 43116.98 48082.11 2021-11-14 05:45:21.000 318 21274.22 478.70 43116.94 48082.17 2021-11-14 05:45:22.000 318 21274.27 478.70 43116.97 48082.14 2021-11-14 05:45:23.000 318 21274.27 478.71 43116.99 48082.14 2021-11-14 05:45:24.000 318 21274.26 478.69 43116.95 48082.16 2021-11-14 05:45:25.000 318 21274.24 478.70 43116.96 48082.17 2021-11-14 05:45:26.000 318 21274.26 478.71 43117.01 48082.19 2021-11-14 05:45:27.000 318 21274.25 478.70 43116.95 48082.18 2021-11-14 05:45:28.000 318 21274.27 478.72 43116.98 48082.20 2021-11-14 05:45:29.000 318 21274.29 478.69 43116.98 48082.17 2021-11-14 05:45:30.000 318 21274.28 478.71 43117.00 48082.15 2021-11-14 05:45:31.000 318 21274.30 478.71 43116.98 48082.19 2021-11-14 05:45:32.000 318 21274.27 478.70 43116.98 48082.19 2021-11-14 05:45:33.000 318 21274.23 478.73 43117.00 48082.15 2021-11-14 05:45:34.000 318 21274.23 478.74 43117.01 48082.20 2021-11-14 05:45:35.000 318 21274.20 478.75 43116.99 48082.17 2021-11-14 05:45:36.000 318 21274.19 478.77 43116.96 48082.17 2021-11-14 05:45:37.000 318 21274.21 478.77 43116.96 48082.13 2021-11-14 05:45:38.000 318 21274.21 478.80 43116.97 48082.13 2021-11-14 05:45:39.000 318 21274.20 478.78 43116.95 48082.09 2021-11-14 05:45:40.000 318 21274.20 478.78 43116.94 48082.15 2021-11-14 05:45:41.000 318 21274.23 478.76 43116.98 48082.03 2021-11-14 05:45:42.000 318 21274.22 478.76 43116.93 48082.10 2021-11-14 05:45:43.000 318 21274.21 478.75 43116.90 48082.09 2021-11-14 05:45:44.000 318 21274.22 478.72 43116.93 48082.13 2021-11-14 05:45:45.000 318 21274.20 478.70 43116.94 48082.07 2021-11-14 05:45:46.000 318 21274.17 478.71 43116.96 48082.16 2021-11-14 05:45:47.000 318 21274.15 478.70 43116.95 48082.06 2021-11-14 05:45:48.000 318 21274.14 478.72 43116.92 48082.11 2021-11-14 05:45:49.000 318 21274.15 478.73 43116.91 48082.08 2021-11-14 05:45:50.000 318 21274.18 478.73 43116.89 48082.08 2021-11-14 05:45:51.000 318 21274.18 478.75 43116.89 48082.01 2021-11-14 05:45:52.000 318 21274.18 478.78 43116.86 48082.08 2021-11-14 05:45:53.000 318 21274.15 478.77 43116.85 48082.02 2021-11-14 05:45:54.000 318 21274.14 478.77 43116.88 48082.05 2021-11-14 05:45:55.000 318 21274.15 478.77 43116.85 48082.06 2021-11-14 05:45:56.000 318 21274.17 478.78 43116.84 48082.00 2021-11-14 05:45:57.000 318 21274.18 478.79 43116.87 48082.06 2021-11-14 05:45:58.000 318 21274.19 478.76 43116.85 48082.08 2021-11-14 05:45:59.000 318 21274.20 478.75 43116.87 48082.07 2021-11-14 05:46:00.000 318 21274.19 478.77 43116.85 48082.03 2021-11-14 05:46:01.000 318 21274.24 478.75 43116.84 48082.09 2021-11-14 05:46:02.000 318 21274.27 478.73 43116.85 48082.06 2021-11-14 05:46:03.000 318 21274.28 478.72 43116.88 48082.11 2021-11-14 05:46:04.000 318 21274.32 478.72 43116.85 48082.05 2021-11-14 05:46:05.000 318 21274.32 478.74 43116.88 48082.13 2021-11-14 05:46:06.000 318 21274.31 478.71 43116.89 48082.10 2021-11-14 05:46:07.000 318 21274.34 478.70 43116.88 48082.13 2021-11-14 05:46:08.000 318 21274.37 478.70 43116.92 48082.10 2021-11-14 05:46:09.000 318 21274.35 478.69 43116.91 48082.18 2021-11-14 05:46:10.000 318 21274.37 478.69 43116.88 48082.13 2021-11-14 05:46:11.000 318 21274.39 478.68 43116.86 48082.17 2021-11-14 05:46:12.000 318 21274.38 478.71 43116.88 48082.12 2021-11-14 05:46:13.000 318 21274.37 478.71 43116.92 48082.20 2021-11-14 05:46:14.000 318 21274.41 478.71 43116.88 48082.15 2021-11-14 05:46:15.000 318 21274.43 478.73 43116.88 48082.18 2021-11-14 05:46:16.000 318 21274.41 478.71 43116.90 48082.17 2021-11-14 05:46:17.000 318 21274.45 478.73 43116.93 48082.23 2021-11-14 05:46:18.000 318 21274.43 478.77 43116.90 48082.18 2021-11-14 05:46:19.000 318 21274.45 478.78 43116.92 48082.21 2021-11-14 05:46:20.000 318 21274.45 478.79 43116.88 48082.20 2021-11-14 05:46:21.000 318 21274.48 478.79 43116.87 48082.21 2021-11-14 05:46:22.000 318 21274.47 478.83 43116.88 48082.16 2021-11-14 05:46:23.000 318 21274.49 478.85 43116.90 48082.21 2021-11-14 05:46:24.000 318 21274.51 478.84 43116.91 48082.19 2021-11-14 05:46:25.000 318 21274.51 478.84 43116.91 48082.23 2021-11-14 05:46:26.000 318 21274.51 478.85 43116.94 48082.24 2021-11-14 05:46:27.000 318 21274.52 478.85 43116.91 48082.22 2021-11-14 05:46:28.000 318 21274.51 478.89 43116.92 48082.22 2021-11-14 05:46:29.000 318 21274.48 478.88 43116.96 48082.27 2021-11-14 05:46:30.000 318 21274.46 478.88 43116.92 48082.21 2021-11-14 05:46:31.000 318 21274.46 478.86 43116.88 48082.21 2021-11-14 05:46:32.000 318 21274.48 478.84 43116.91 48082.25 2021-11-14 05:46:33.000 318 21274.46 478.88 43116.89 48082.22 2021-11-14 05:46:34.000 318 21274.49 478.87 43116.93 48082.20 2021-11-14 05:46:35.000 318 21274.47 478.87 43116.92 48082.26 2021-11-14 05:46:36.000 318 21274.45 478.89 43116.94 48082.21 2021-11-14 05:46:37.000 318 21274.46 478.89 43116.91 48082.20 2021-11-14 05:46:38.000 318 21274.43 478.88 43116.90 48082.19 2021-11-14 05:46:39.000 318 21274.45 478.85 43116.93 48082.23 2021-11-14 05:46:40.000 318 21274.46 478.85 43116.89 48082.26 2021-11-14 05:46:41.000 318 21274.47 478.85 43116.93 48082.18 2021-11-14 05:46:42.000 318 21274.45 478.87 43116.93 48082.21 2021-11-14 05:46:43.000 318 21274.44 478.87 43116.90 48082.27 2021-11-14 05:46:44.000 318 21274.45 478.86 43116.91 48082.21 2021-11-14 05:46:45.000 318 21274.43 478.87 43116.96 48082.24 2021-11-14 05:46:46.000 318 21274.42 478.87 43116.94 48082.21 2021-11-14 05:46:47.000 318 21274.37 478.90 43116.91 48082.17 2021-11-14 05:46:48.000 318 21274.34 478.89 43116.94 48082.14 2021-11-14 05:46:49.000 318 21274.33 478.91 43116.92 48082.18 2021-11-14 05:46:50.000 318 21274.35 478.90 43116.89 48082.14 2021-11-14 05:46:51.000 318 21274.35 478.91 43116.87 48082.14 2021-11-14 05:46:52.000 318 21274.35 478.89 43116.86 48082.16 2021-11-14 05:46:53.000 318 21274.35 478.89 43116.90 48082.14 2021-11-14 05:46:54.000 318 21274.34 478.92 43116.90 48082.19 2021-11-14 05:46:55.000 318 21274.34 478.93 43116.88 48082.14 2021-11-14 05:46:56.000 318 21274.34 478.92 43116.88 48082.19 2021-11-14 05:46:57.000 318 21274.36 478.93 43116.89 48082.11 2021-11-14 05:46:58.000 318 21274.35 478.91 43116.87 48082.17 2021-11-14 05:46:59.000 318 21274.34 478.92 43116.88 48082.10 2021-11-14 05:47:00.000 318 21274.34 478.90 43116.90 48082.12 2021-11-14 05:47:01.000 318 21274.36 478.87 43116.91 48082.10 2021-11-14 05:47:02.000 318 21274.34 478.90 43116.93 48082.15 2021-11-14 05:47:03.000 318 21274.39 478.90 43116.90 48082.11 2021-11-14 05:47:04.000 318 21274.36 478.88 43116.90 48082.17 2021-11-14 05:47:05.000 318 21274.34 478.88 43116.89 48082.09 2021-11-14 05:47:06.000 318 21274.34 478.87 43116.91 48082.18 2021-11-14 05:47:07.000 318 21274.32 478.89 43116.90 48082.13 2021-11-14 05:47:08.000 318 21274.35 478.88 43116.88 48082.16 2021-11-14 05:47:09.000 318 21274.36 478.89 43116.89 48082.11 2021-11-14 05:47:10.000 318 21274.37 478.91 43116.88 48082.17 2021-11-14 05:47:11.000 318 21274.37 478.91 43116.88 48082.14 2021-11-14 05:47:12.000 318 21274.40 478.87 43116.92 48082.19 2021-11-14 05:47:13.000 318 21274.41 478.87 43116.93 48082.14 2021-11-14 05:47:14.000 318 21274.41 478.86 43116.94 48082.24 2021-11-14 05:47:15.000 318 21274.43 478.86 43116.92 48082.17 2021-11-14 05:47:16.000 318 21274.45 478.88 43116.93 48082.24 2021-11-14 05:47:17.000 318 21274.46 478.89 43116.93 48082.21 2021-11-14 05:47:18.000 318 21274.43 478.88 43116.93 48082.21 2021-11-14 05:47:19.000 318 21274.44 478.87 43116.93 48082.20 2021-11-14 05:47:20.000 318 21274.45 478.90 43116.92 48082.23 2021-11-14 05:47:21.000 318 21274.45 478.91 43116.95 48082.24 2021-11-14 05:47:22.000 318 21274.45 478.90 43116.92 48082.18 2021-11-14 05:47:23.000 318 21274.46 478.92 43116.89 48082.25 2021-11-14 05:47:24.000 318 21274.43 478.93 43116.92 48082.18 2021-11-14 05:47:25.000 318 21274.45 478.94 43116.93 48082.24 2021-11-14 05:47:26.000 318 21274.47 478.92 43116.91 48082.20 2021-11-14 05:47:27.000 318 21274.46 478.94 43116.91 48082.24 2021-11-14 05:47:28.000 318 21274.45 478.95 43116.90 48082.22 2021-11-14 05:47:29.000 318 21274.47 478.95 43116.93 48082.28 2021-11-14 05:47:30.000 318 21274.45 478.95 43116.95 48082.25 2021-11-14 05:47:31.000 318 21274.48 478.96 43116.96 48082.25 2021-11-14 05:47:32.000 318 21274.51 478.98 43116.92 48082.21 2021-11-14 05:47:33.000 318 21274.46 478.99 43116.92 48082.27 2021-11-14 05:47:34.000 318 21274.44 479.01 43116.90 48082.21 2021-11-14 05:47:35.000 318 21274.45 479.04 43116.93 48082.22 2021-11-14 05:47:36.000 318 21274.47 479.04 43116.91 48082.22 2021-11-14 05:47:37.000 318 21274.48 479.02 43116.90 48082.19 2021-11-14 05:47:38.000 318 21274.45 479.01 43116.91 48082.23 2021-11-14 05:47:39.000 318 21274.47 479.04 43116.92 48082.26 2021-11-14 05:47:40.000 318 21274.48 479.04 43116.96 48082.24 2021-11-14 05:47:41.000 318 21274.51 479.05 43116.96 48082.26 2021-11-14 05:47:42.000 318 21274.52 479.04 43116.95 48082.29 2021-11-14 05:47:43.000 318 21274.52 479.03 43116.98 48082.28 2021-11-14 05:47:44.000 318 21274.57 479.02 43116.99 48082.26 2021-11-14 05:47:45.000 318 21274.55 479.01 43116.97 48082.32 2021-11-14 05:47:46.000 318 21274.56 479.05 43116.97 48082.31 2021-11-14 05:47:47.000 318 21274.59 479.03 43116.97 48082.30 2021-11-14 05:47:48.000 318 21274.61 479.03 43116.98 48082.35 2021-11-14 05:47:49.000 318 21274.64 479.01 43117.01 48082.30 2021-11-14 05:47:50.000 318 21274.64 479.00 43117.03 48082.38 2021-11-14 05:47:51.000 318 21274.63 479.00 43117.04 48082.33 2021-11-14 05:47:52.000 318 21274.66 479.00 43117.06 48082.40 2021-11-14 05:47:53.000 318 21274.67 478.98 43117.09 48082.39 2021-11-14 05:47:54.000 318 21274.67 478.96 43117.05 48082.40 2021-11-14 05:47:55.000 318 21274.67 478.98 43117.05 48082.39 2021-11-14 05:47:56.000 318 21274.71 478.98 43117.04 48082.43 2021-11-14 05:47:57.000 318 21274.71 478.97 43117.01 48082.44 2021-11-14 05:47:58.000 318 21274.72 478.93 43117.04 48082.40 2021-11-14 05:47:59.000 318 21274.72 478.89 43117.06 48082.48 2021-11-14 05:48:00.000 318 21274.74 478.85 43117.11 48082.48 2021-11-14 05:48:01.000 318 21274.73 478.89 43117.07 48082.44 2021-11-14 05:48:02.000 318 21274.74 478.91 43117.02 48082.48 2021-11-14 05:48:03.000 318 21274.78 478.90 43117.06 48082.47 2021-11-14 05:48:04.000 318 21274.79 478.87 43117.07 48082.49 2021-11-14 05:48:05.000 318 21274.81 478.84 43117.06 48082.54 2021-11-14 05:48:06.000 318 21274.82 478.83 43117.07 48082.47 2021-11-14 05:48:07.000 318 21274.86 478.81 43117.09 48082.51 2021-11-14 05:48:08.000 318 21274.85 478.79 43117.08 48082.58 2021-11-14 05:48:09.000 318 21274.83 478.81 43117.10 48082.51 2021-11-14 05:48:10.000 318 21274.82 478.82 43117.08 48082.54 2021-11-14 05:48:11.000 318 21274.84 478.82 43117.09 48082.58 2021-11-14 05:48:12.000 318 21274.83 478.78 43117.07 48082.57 2021-11-14 05:48:13.000 318 21274.82 478.81 43117.06 48082.51 2021-11-14 05:48:14.000 318 21274.84 478.82 43117.11 48082.58 2021-11-14 05:48:15.000 318 21274.82 478.83 43117.11 48082.52 2021-11-14 05:48:16.000 318 21274.82 478.84 43117.05 48082.52 2021-11-14 05:48:17.000 318 21274.81 478.86 43117.09 48082.55 2021-11-14 05:48:18.000 318 21274.79 478.86 43117.10 48082.57 2021-11-14 05:48:19.000 318 21274.80 478.88 43117.09 48082.49 2021-11-14 05:48:20.000 318 21274.80 478.91 43117.08 48082.50 2021-11-14 05:48:21.000 318 21274.76 478.93 43117.08 48082.56 2021-11-14 05:48:22.000 318 21274.75 478.97 43117.10 48082.49 2021-11-14 05:48:23.000 318 21274.68 478.99 43117.06 48082.51 2021-11-14 05:48:24.000 318 21274.66 478.97 43117.07 48082.41 2021-11-14 05:48:25.000 318 21274.68 479.00 43117.06 48082.48 2021-11-14 05:48:26.000 318 21274.69 478.97 43117.05 48082.37 2021-11-14 05:48:27.000 318 21274.66 478.97 43117.02 48082.46 2021-11-14 05:48:28.000 318 21274.67 478.98 43117.01 48082.37 2021-11-14 05:48:29.000 318 21274.71 478.99 43117.03 48082.44 2021-11-14 05:48:30.000 318 21274.72 478.97 43117.04 48082.38 2021-11-14 05:48:31.000 318 21274.72 478.95 43117.04 48082.46 2021-11-14 05:48:32.000 318 21274.72 478.97 43117.05 48082.38 2021-11-14 05:48:33.000 318 21274.70 478.94 43117.02 48082.47 2021-11-14 05:48:34.000 318 21274.72 478.94 43117.02 48082.42 2021-11-14 05:48:35.000 318 21274.73 478.92 43117.06 48082.44 2021-11-14 05:48:36.000 318 21274.74 478.87 43117.06 48082.42 2021-11-14 05:48:37.000 318 21274.73 478.88 43117.04 48082.43 2021-11-14 05:48:38.000 318 21274.75 478.91 43117.02 48082.49 2021-11-14 05:48:39.000 318 21274.78 478.89 43116.99 48082.43 2021-11-14 05:48:40.000 318 21274.82 478.88 43116.98 48082.44 2021-11-14 05:48:41.000 318 21274.84 478.88 43117.02 48082.50 2021-11-14 05:48:42.000 318 21274.83 478.89 43116.99 48082.46 2021-11-14 05:48:43.000 318 21274.86 478.88 43117.02 48082.45 2021-11-14 05:48:44.000 318 21274.87 478.89 43117.01 48082.46 2021-11-14 05:48:45.000 318 21274.83 478.88 43117.01 48082.44 2021-11-14 05:48:46.000 318 21274.81 478.87 43116.99 48082.44 2021-11-14 05:48:47.000 318 21274.82 478.85 43116.99 48082.44 2021-11-14 05:48:48.000 318 21274.81 478.84 43116.98 48082.45 2021-11-14 05:48:49.000 318 21274.81 478.84 43116.94 48082.41 2021-11-14 05:48:50.000 318 21274.80 478.83 43116.93 48082.41 2021-11-14 05:48:51.000 318 21274.83 478.79 43116.95 48082.42 2021-11-14 05:48:52.000 318 21274.81 478.80 43116.94 48082.40 2021-11-14 05:48:53.000 318 21274.83 478.80 43116.95 48082.39 2021-11-14 05:48:54.000 318 21274.86 478.77 43116.94 48082.38 2021-11-14 05:48:55.000 318 21274.83 478.79 43116.95 48082.40 2021-11-14 05:48:56.000 318 21274.80 478.75 43116.94 48082.37 2021-11-14 05:48:57.000 318 21274.82 478.73 43116.95 48082.39 2021-11-14 05:48:58.000 318 21274.85 478.73 43116.95 48082.37 2021-11-14 05:48:59.000 318 21274.87 478.74 43116.94 48082.41 2021-11-14 05:49:00.000 318 21274.86 478.72 43116.95 48082.40 2021-11-14 05:49:01.000 318 21274.86 478.72 43116.95 48082.45 2021-11-14 05:49:02.000 318 21274.89 478.72 43116.96 48082.40 2021-11-14 05:49:03.000 318 21274.87 478.69 43116.94 48082.43 2021-11-14 05:49:04.000 318 21274.88 478.70 43116.92 48082.44 2021-11-14 05:49:05.000 318 21274.92 478.72 43116.93 48082.45 2021-11-14 05:49:06.000 318 21274.92 478.71 43116.96 48082.41 2021-11-14 05:49:07.000 318 21274.93 478.70 43116.94 48082.46 2021-11-14 05:49:08.000 318 21274.90 478.68 43116.94 48082.42 2021-11-14 05:49:09.000 318 21274.90 478.66 43116.95 48082.47 2021-11-14 05:49:10.000 318 21274.90 478.59 43116.95 48082.44 2021-11-14 05:49:11.000 318 21274.86 478.57 43116.98 48082.44 2021-11-14 05:49:12.000 318 21274.82 478.53 43116.98 48082.44 2021-11-14 05:49:13.000 318 21274.80 478.51 43116.98 48082.43 2021-11-14 05:49:14.000 318 21274.80 478.47 43116.99 48082.41 2021-11-14 05:49:15.000 318 21274.76 478.44 43116.98 48082.41 2021-11-14 05:49:16.000 318 21274.77 478.40 43116.95 48082.41 2021-11-14 05:49:17.000 318 21274.76 478.38 43116.95 48082.41 2021-11-14 05:49:18.000 318 21274.75 478.34 43116.94 48082.39 2021-11-14 05:49:19.000 318 21274.76 478.31 43116.94 48082.40 2021-11-14 05:49:20.000 318 21274.74 478.31 43116.96 48082.41 2021-11-14 05:49:21.000 318 21274.75 478.31 43116.98 48082.36 2021-11-14 05:49:22.000 318 21274.75 478.31 43116.98 48082.37 2021-11-14 05:49:23.000 318 21274.74 478.29 43116.97 48082.36 2021-11-14 05:49:24.000 318 21274.73 478.27 43116.97 48082.38 2021-11-14 05:49:25.000 318 21274.72 478.27 43116.99 48082.34 2021-11-14 05:49:26.000 318 21274.68 478.29 43116.97 48082.36 2021-11-14 05:49:27.000 318 21274.72 478.28 43116.93 48082.31 2021-11-14 05:49:28.000 318 21274.71 478.30 43116.91 48082.35 2021-11-14 05:49:29.000 318 21274.69 478.26 43116.89 48082.32 2021-11-14 05:49:30.000 318 21274.67 478.28 43116.91 48082.30 2021-11-14 05:49:31.000 318 21274.66 478.28 43116.89 48082.30 2021-11-14 05:49:32.000 318 21274.64 478.30 43116.90 48082.29 2021-11-14 05:49:33.000 318 21274.66 478.28 43116.91 48082.25 2021-11-14 05:49:34.000 318 21274.66 478.26 43116.88 48082.25 2021-11-14 05:49:35.000 318 21274.64 478.26 43116.85 48082.24 2021-11-14 05:49:36.000 318 21274.65 478.24 43116.87 48082.25 2021-11-14 05:49:37.000 318 21274.69 478.23 43116.89 48082.25 2021-11-14 05:49:38.000 318 21274.67 478.23 43116.87 48082.25 2021-11-14 05:49:39.000 318 21274.68 478.20 43116.86 48082.30 2021-11-14 05:49:40.000 318 21274.69 478.21 43116.91 48082.26 2021-11-14 05:49:41.000 318 21274.68 478.20 43116.92 48082.29 2021-11-14 05:49:42.000 318 21274.70 478.22 43116.92 48082.27 2021-11-14 05:49:43.000 318 21274.70 478.22 43116.90 48082.28 2021-11-14 05:49:44.000 318 21274.68 478.22 43116.94 48082.27 2021-11-14 05:49:45.000 318 21274.73 478.22 43116.94 48082.31 2021-11-14 05:49:46.000 318 21274.75 478.21 43116.92 48082.29 2021-11-14 05:49:47.000 318 21274.79 478.21 43116.91 48082.32 2021-11-14 05:49:48.000 318 21274.80 478.18 43116.93 48082.30 2021-11-14 05:49:49.000 318 21274.77 478.18 43116.91 48082.34 2021-11-14 05:49:50.000 318 21274.80 478.19 43116.91 48082.31 2021-11-14 05:49:51.000 318 21274.82 478.18 43116.94 48082.34 2021-11-14 05:49:52.000 318 21274.79 478.17 43116.95 48082.34 2021-11-14 05:49:53.000 318 21274.78 478.14 43116.96 48082.37 2021-11-14 05:49:54.000 318 21274.78 478.17 43116.94 48082.36 2021-11-14 05:49:55.000 318 21274.79 478.14 43116.96 48082.39 2021-11-14 05:49:56.000 318 21274.77 478.13 43116.96 48082.33 2021-11-14 05:49:57.000 318 21274.79 478.13 43116.98 48082.38 2021-11-14 05:49:58.000 318 21274.76 478.14 43116.98 48082.35 2021-11-14 05:49:59.000 318 21274.75 478.15 43116.96 48082.37 2021-11-14 05:50:00.000 318 21274.76 478.14 43116.98 48082.36 2021-11-14 05:50:01.000 318 21274.75 478.15 43116.97 48082.39 2021-11-14 05:50:02.000 318 21274.76 478.17 43116.98 48082.38 2021-11-14 05:50:03.000 318 21274.75 478.18 43116.97 48082.35 2021-11-14 05:50:04.000 318 21274.78 478.17 43116.97 48082.39 2021-11-14 05:50:05.000 318 21274.77 478.17 43116.95 48082.38 2021-11-14 05:50:06.000 318 21274.76 478.17 43117.01 48082.40 2021-11-14 05:50:07.000 318 21274.76 478.19 43116.98 48082.40 2021-11-14 05:50:08.000 318 21274.79 478.20 43116.99 48082.41 2021-11-14 05:50:09.000 318 21274.79 478.20 43117.00 48082.39 2021-11-14 05:50:10.000 318 21274.80 478.24 43116.96 48082.41 2021-11-14 05:50:11.000 318 21274.80 478.27 43116.94 48082.43 2021-11-14 05:50:12.000 318 21274.81 478.28 43116.98 48082.40 2021-11-14 05:50:13.000 318 21274.85 478.29 43116.99 48082.42 2021-11-14 05:50:14.000 318 21274.85 478.30 43116.97 48082.46 2021-11-14 05:50:15.000 318 21274.86 478.34 43116.96 48082.45 2021-11-14 05:50:16.000 318 21274.87 478.38 43116.97 48082.42 2021-11-14 05:50:17.000 318 21274.86 478.40 43116.94 48082.47 2021-11-14 05:50:18.000 318 21274.88 478.42 43116.95 48082.44 2021-11-14 05:50:19.000 318 21274.91 478.41 43116.94 48082.43 2021-11-14 05:50:20.000 318 21274.93 478.43 43116.93 48082.46 2021-11-14 05:50:21.000 318 21274.95 478.47 43116.94 48082.43 2021-11-14 05:50:22.000 318 21274.96 478.46 43116.91 48082.48 2021-11-14 05:50:23.000 318 21274.94 478.47 43116.94 48082.47 2021-11-14 05:50:24.000 318 21274.97 478.47 43116.96 48082.44 2021-11-14 05:50:25.000 318 21274.96 478.49 43116.95 48082.50 2021-11-14 05:50:26.000 318 21274.97 478.52 43116.94 48082.49 2021-11-14 05:50:27.000 318 21274.95 478.52 43116.91 48082.47 2021-11-14 05:50:28.000 318 21274.97 478.53 43116.92 48082.48 2021-11-14 05:50:29.000 318 21275.00 478.57 43116.92 48082.47 2021-11-14 05:50:30.000 318 21274.97 478.59 43116.92 48082.52 2021-11-14 05:50:31.000 318 21274.98 478.61 43116.94 48082.45 2021-11-14 05:50:32.000 318 21274.98 478.63 43116.92 48082.47 2021-11-14 05:50:33.000 318 21275.00 478.63 43116.92 48082.52 2021-11-14 05:50:34.000 318 21275.04 478.62 43116.96 48082.47 2021-11-14 05:50:35.000 318 21275.03 478.62 43116.93 48082.47 2021-11-14 05:50:36.000 318 21275.02 478.66 43116.93 48082.45 2021-11-14 05:50:37.000 318 21275.03 478.67 43116.90 48082.49 2021-11-14 05:50:38.000 318 21275.06 478.64 43116.87 48082.48 2021-11-14 05:50:39.000 318 21275.05 478.62 43116.88 48082.45 2021-11-14 05:50:40.000 318 21275.02 478.59 43116.88 48082.45 2021-11-14 05:50:41.000 318 21275.02 478.56 43116.88 48082.44 2021-11-14 05:50:42.000 318 21275.03 478.52 43116.90 48082.45 2021-11-14 05:50:43.000 318 21275.01 478.51 43116.92 48082.43 2021-11-14 05:50:44.000 318 21275.04 478.49 43116.90 48082.45 2021-11-14 05:50:45.000 318 21275.07 478.44 43116.91 48082.48 2021-11-14 05:50:46.000 318 21275.09 478.39 43116.91 48082.48 2021-11-14 05:50:47.000 318 21275.09 478.39 43116.94 48082.49 2021-11-14 05:50:48.000 318 21275.12 478.41 43116.91 48082.50 2021-11-14 05:50:49.000 318 21275.14 478.41 43116.93 48082.57 2021-11-14 05:50:50.000 318 21275.18 478.42 43116.94 48082.53 2021-11-14 05:50:51.000 318 21275.18 478.42 43116.96 48082.57 2021-11-14 05:50:52.000 318 21275.20 478.43 43116.99 48082.59 2021-11-14 05:50:53.000 318 21275.20 478.45 43116.97 48082.59 2021-11-14 05:50:54.000 318 21275.21 478.48 43116.98 48082.63 2021-11-14 05:50:55.000 318 21275.24 478.48 43117.00 48082.59 2021-11-14 05:50:56.000 318 21275.23 478.48 43116.96 48082.60 2021-11-14 05:50:57.000 318 21275.21 478.45 43116.97 48082.63 2021-11-14 05:50:58.000 318 21275.24 478.47 43117.01 48082.61 2021-11-14 05:50:59.000 318 21275.20 478.47 43117.00 48082.62 2021-11-14 05:51:00.000 318 21275.19 478.47 43117.04 48082.64 2021-11-14 05:51:01.000 318 21275.20 478.48 43117.01 48082.63 2021-11-14 05:51:02.000 318 21275.18 478.48 43117.04 48082.64 2021-11-14 05:51:03.000 318 21275.17 478.51 43117.06 48082.63 2021-11-14 05:51:04.000 318 21275.18 478.51 43117.06 48082.61 2021-11-14 05:51:05.000 318 21275.15 478.52 43117.06 48082.65 2021-11-14 05:51:06.000 318 21275.13 478.52 43117.06 48082.61 2021-11-14 05:51:07.000 318 21275.11 478.53 43117.06 48082.62 2021-11-14 05:51:08.000 318 21275.06 478.56 43117.04 48082.59 2021-11-14 05:51:09.000 318 21275.07 478.55 43117.03 48082.59 2021-11-14 05:51:10.000 318 21275.07 478.53 43117.05 48082.59 2021-11-14 05:51:11.000 318 21275.05 478.54 43117.03 48082.58 2021-11-14 05:51:12.000 318 21275.07 478.55 43117.00 48082.55 2021-11-14 05:51:13.000 318 21275.10 478.58 43116.97 48082.57 2021-11-14 05:51:14.000 318 21275.04 478.62 43116.92 48082.50 2021-11-14 05:51:15.000 318 21275.04 478.61 43116.94 48082.49 2021-11-14 05:51:16.000 318 21275.05 478.60 43116.93 48082.48 2021-11-14 05:51:17.000 318 21275.04 478.60 43116.94 48082.46 2021-11-14 05:51:18.000 318 21275.01 478.58 43116.95 48082.45 2021-11-14 05:51:19.000 318 21275.03 478.56 43116.90 48082.49 2021-11-14 05:51:20.000 318 21275.04 478.56 43116.91 48082.47 2021-11-14 05:51:21.000 318 21275.04 478.55 43116.91 48082.45 2021-11-14 05:51:22.000 318 21275.06 478.54 43116.92 48082.47 2021-11-14 05:51:23.000 318 21275.01 478.56 43116.93 48082.46 2021-11-14 05:51:24.000 318 21275.03 478.51 43116.96 48082.49 2021-11-14 05:51:25.000 318 21275.06 478.50 43116.96 48082.47 2021-11-14 05:51:26.000 318 21275.06 478.50 43116.94 48082.45 2021-11-14 05:51:27.000 318 21275.04 478.50 43116.95 48082.51 2021-11-14 05:51:28.000 318 21275.07 478.45 43116.94 48082.47 2021-11-14 05:51:29.000 318 21275.07 478.45 43116.92 48082.46 2021-11-14 05:51:30.000 318 21275.08 478.45 43116.96 48082.50 2021-11-14 05:51:31.000 318 21275.12 478.43 43116.95 48082.48 2021-11-14 05:51:32.000 318 21275.11 478.43 43116.96 48082.52 2021-11-14 05:51:33.000 318 21275.11 478.48 43116.95 48082.53 2021-11-14 05:51:34.000 318 21275.12 478.46 43116.94 48082.52 2021-11-14 05:51:35.000 318 21275.12 478.43 43116.95 48082.56 2021-11-14 05:51:36.000 318 21275.12 478.43 43117.00 48082.54 2021-11-14 05:51:37.000 318 21275.12 478.43 43116.95 48082.57 2021-11-14 05:51:38.000 318 21275.14 478.42 43116.94 48082.54 2021-11-14 05:51:39.000 318 21275.14 478.43 43116.94 48082.57 2021-11-14 05:51:40.000 318 21275.15 478.44 43116.96 48082.52 2021-11-14 05:51:41.000 318 21275.15 478.43 43116.96 48082.54 2021-11-14 05:51:42.000 318 21275.13 478.41 43116.96 48082.53 2021-11-14 05:51:43.000 318 21275.10 478.39 43116.97 48082.54 2021-11-14 05:51:44.000 318 21275.07 478.39 43116.97 48082.54 2021-11-14 05:51:45.000 318 21275.09 478.41 43116.97 48082.52 2021-11-14 05:51:46.000 318 21275.11 478.40 43116.94 48082.53 2021-11-14 05:51:47.000 318 21275.09 478.41 43116.97 48082.53 2021-11-14 05:51:48.000 318 21275.08 478.41 43116.97 48082.52 2021-11-14 05:51:49.000 318 21275.07 478.40 43116.98 48082.52 2021-11-14 05:51:50.000 318 21275.08 478.37 43116.98 48082.50 2021-11-14 05:51:51.000 318 21275.08 478.38 43116.95 48082.51 2021-11-14 05:51:52.000 318 21275.09 478.38 43116.96 48082.52 2021-11-14 05:51:53.000 318 21275.11 478.38 43116.98 48082.49 2021-11-14 05:51:54.000 318 21275.07 478.37 43117.00 48082.52 2021-11-14 05:51:55.000 318 21275.04 478.36 43116.97 48082.48 2021-11-14 05:51:56.000 318 21275.07 478.36 43116.95 48082.51 2021-11-14 05:51:57.000 318 21275.12 478.33 43116.94 48082.53 2021-11-14 05:51:58.000 318 21275.12 478.33 43116.94 48082.47 2021-11-14 05:51:59.000 318 21275.15 478.33 43116.96 48082.55 2021-11-14 05:52:00.000 318 21275.17 478.33 43116.98 48082.49 2021-11-14 05:52:01.000 318 21275.14 478.33 43116.99 48082.52 2021-11-14 05:52:02.000 318 21275.15 478.35 43116.94 48082.53 2021-11-14 05:52:03.000 318 21275.14 478.36 43116.95 48082.55 2021-11-14 05:52:04.000 318 21275.14 478.36 43116.97 48082.52 2021-11-14 05:52:05.000 318 21275.12 478.37 43116.96 48082.56 2021-11-14 05:52:06.000 318 21275.15 478.36 43116.98 48082.54 2021-11-14 05:52:07.000 318 21275.17 478.39 43116.99 48082.57 2021-11-14 05:52:08.000 318 21275.15 478.41 43117.02 48082.53 2021-11-14 05:52:09.000 318 21275.17 478.40 43116.99 48082.56 2021-11-14 05:52:10.000 318 21275.15 478.42 43116.98 48082.55 2021-11-14 05:52:11.000 318 21275.13 478.45 43116.97 48082.58 2021-11-14 05:52:12.000 318 21275.17 478.44 43116.96 48082.52 2021-11-14 05:52:13.000 318 21275.14 478.44 43116.95 48082.55 2021-11-14 05:52:14.000 318 21275.12 478.47 43116.94 48082.56 2021-11-14 05:52:15.000 318 21275.09 478.48 43116.95 48082.53 2021-11-14 05:52:16.000 318 21275.11 478.47 43116.94 48082.53 2021-11-14 05:52:17.000 318 21275.09 478.48 43116.96 48082.55 2021-11-14 05:52:18.000 318 21275.11 478.46 43116.98 48082.51 2021-11-14 05:52:19.000 318 21275.08 478.45 43116.99 48082.52 2021-11-14 05:52:20.000 318 21275.07 478.44 43116.96 48082.53 2021-11-14 05:52:21.000 318 21275.07 478.42 43116.97 48082.49 2021-11-14 05:52:22.000 318 21275.08 478.39 43116.96 48082.52 2021-11-14 05:52:23.000 318 21275.04 478.38 43116.96 48082.50 2021-11-14 05:52:24.000 318 21275.05 478.36 43116.97 48082.47 2021-11-14 05:52:25.000 318 21275.07 478.32 43116.96 48082.55 2021-11-14 05:52:26.000 318 21275.06 478.31 43116.93 48082.49 2021-11-14 05:52:27.000 318 21275.04 478.31 43116.97 48082.49 2021-11-14 05:52:28.000 318 21275.05 478.30 43116.99 48082.47 2021-11-14 05:52:29.000 318 21275.07 478.27 43116.97 48082.51 2021-11-14 05:52:30.000 318 21275.07 478.26 43116.91 48082.53 2021-11-14 05:52:31.000 318 21275.09 478.26 43116.93 48082.50 2021-11-14 05:52:32.000 318 21275.07 478.25 43116.96 48082.52 2021-11-14 05:52:33.000 318 21275.10 478.20 43116.96 48082.57 2021-11-14 05:52:34.000 318 21275.09 478.20 43116.97 48082.54 2021-11-14 05:52:35.000 318 21275.09 478.20 43117.00 48082.56 2021-11-14 05:52:36.000 318 21275.12 478.18 43117.00 48082.58 2021-11-14 05:52:37.000 318 21275.15 478.14 43116.99 48082.54 2021-11-14 05:52:38.000 318 21275.14 478.13 43117.00 48082.63 2021-11-14 05:52:39.000 318 21275.14 478.12 43117.01 48082.60 2021-11-14 05:52:40.000 318 21275.13 478.13 43117.01 48082.60 2021-11-14 05:52:41.000 318 21275.14 478.10 43117.01 48082.63 2021-11-14 05:52:42.000 318 21275.17 478.08 43117.01 48082.61 2021-11-14 05:52:43.000 318 21275.15 478.10 43117.00 48082.59 2021-11-14 05:52:44.000 318 21275.15 478.07 43117.02 48082.58 2021-11-14 05:52:45.000 318 21275.16 478.07 43117.05 48082.59 2021-11-14 05:52:46.000 318 21275.16 478.08 43117.04 48082.63 2021-11-14 05:52:47.000 318 21275.15 478.08 43117.05 48082.59 2021-11-14 05:52:48.000 318 21275.14 478.06 43117.04 48082.59 2021-11-14 05:52:49.000 318 21275.14 478.03 43117.06 48082.61 2021-11-14 05:52:50.000 318 21275.17 478.00 43117.05 48082.63 2021-11-14 05:52:51.000 318 21275.11 477.99 43117.07 48082.59 2021-11-14 05:52:52.000 318 21275.06 477.97 43117.05 48082.64 2021-11-14 05:52:53.000 318 21275.06 477.96 43117.08 48082.61 2021-11-14 05:52:54.000 318 21275.03 477.97 43117.11 48082.64 2021-11-14 05:52:55.000 318 21275.02 477.97 43117.10 48082.58 2021-11-14 05:52:56.000 318 21275.05 477.97 43117.10 48082.61 2021-11-14 05:52:57.000 318 21275.03 477.95 43117.10 48082.61 2021-11-14 05:52:58.000 318 21275.02 477.95 43117.10 48082.63 2021-11-14 05:52:59.000 318 21275.05 477.90 43117.11 48082.60 2021-11-14 05:53:00.000 318 21275.06 477.88 43117.10 48082.62 2021-11-14 05:53:01.000 318 21275.03 477.91 43117.12 48082.59 2021-11-14 05:53:02.000 318 21275.04 477.91 43117.10 48082.61 2021-11-14 05:53:03.000 318 21275.03 477.91 43117.09 48082.65 2021-11-14 05:53:04.000 318 21275.06 477.86 43117.09 48082.60 2021-11-14 05:53:05.000 318 21275.09 477.83 43117.09 48082.60 2021-11-14 05:53:06.000 318 21275.09 477.82 43117.12 48082.63 2021-11-14 05:53:07.000 318 21275.09 477.79 43117.13 48082.63 2021-11-14 05:53:08.000 318 21275.09 477.81 43117.10 48082.65 2021-11-14 05:53:09.000 318 21275.10 477.81 43117.12 48082.66 2021-11-14 05:53:10.000 318 21275.12 477.79 43117.16 48082.68 2021-11-14 05:53:11.000 318 21275.14 477.78 43117.14 48082.71 2021-11-14 05:53:12.000 318 21275.13 477.75 43117.17 48082.67 2021-11-14 05:53:13.000 318 21275.10 477.78 43117.18 48082.72 2021-11-14 05:53:14.000 318 21275.11 477.79 43117.19 48082.70 2021-11-14 05:53:15.000 318 21275.14 477.81 43117.19 48082.73 2021-11-14 05:53:16.000 318 21275.15 477.81 43117.17 48082.69 2021-11-14 05:53:17.000 318 21275.16 477.81 43117.15 48082.73 2021-11-14 05:53:18.000 318 21275.16 477.81 43117.14 48082.70 2021-11-14 05:53:19.000 318 21275.14 477.83 43117.16 48082.73 2021-11-14 05:53:20.000 318 21275.11 477.82 43117.17 48082.73 2021-11-14 05:53:21.000 318 21275.15 477.83 43117.13 48082.70 2021-11-14 05:53:22.000 318 21275.14 477.82 43117.14 48082.69 2021-11-14 05:53:23.000 318 21275.14 477.84 43117.11 48082.68 2021-11-14 05:53:24.000 318 21275.13 477.85 43117.09 48082.70 2021-11-14 05:53:25.000 318 21275.13 477.85 43117.09 48082.68 2021-11-14 05:53:26.000 318 21275.16 477.86 43117.09 48082.65 2021-11-14 05:53:27.000 318 21275.18 477.88 43117.07 48082.66 2021-11-14 05:53:28.000 318 21275.18 477.87 43117.05 48082.66 2021-11-14 05:53:29.000 318 21275.16 477.86 43117.03 48082.61 2021-11-14 05:53:30.000 318 21275.15 477.87 43117.03 48082.68 2021-11-14 05:53:31.000 318 21275.18 477.88 43117.05 48082.60 2021-11-14 05:53:32.000 318 21275.16 477.89 43117.04 48082.65 2021-11-14 05:53:33.000 318 21275.16 477.87 43117.00 48082.60 2021-11-14 05:53:34.000 318 21275.18 477.88 43117.02 48082.63 2021-11-14 05:53:35.000 318 21275.19 477.91 43117.00 48082.57 2021-11-14 05:53:36.000 318 21275.17 477.91 43116.97 48082.62 2021-11-14 05:53:37.000 318 21275.21 477.86 43116.97 48082.58 2021-11-14 05:53:38.000 318 21275.23 477.82 43116.99 48082.63 2021-11-14 05:53:39.000 318 21275.25 477.82 43117.01 48082.58 2021-11-14 05:53:40.000 318 21275.27 477.82 43117.01 48082.62 2021-11-14 05:53:41.000 318 21275.25 477.80 43117.00 48082.63 2021-11-14 05:53:42.000 318 21275.25 477.80 43117.03 48082.71 2021-11-14 05:53:43.000 318 21275.28 477.85 43117.03 48082.66 2021-11-14 05:53:44.000 318 21275.25 477.87 43117.03 48082.65 2021-11-14 05:53:45.000 318 21275.27 477.85 43117.03 48082.70 2021-11-14 05:53:46.000 318 21275.28 477.86 43117.01 48082.67 2021-11-14 05:53:47.000 318 21275.24 477.86 43117.02 48082.70 2021-11-14 05:53:48.000 318 21275.24 477.89 43117.05 48082.66 2021-11-14 05:53:49.000 318 21275.25 477.90 43117.10 48082.63 2021-11-14 05:53:50.000 318 21275.27 477.89 43117.05 48082.70 2021-11-14 05:53:51.000 318 21275.23 477.90 43117.03 48082.67 2021-11-14 05:53:52.000 318 21275.19 477.91 43117.04 48082.66 2021-11-14 05:53:53.000 318 21275.19 477.89 43117.05 48082.68 2021-11-14 05:53:54.000 318 21275.16 477.91 43117.03 48082.64 2021-11-14 05:53:55.000 318 21275.14 477.93 43116.99 48082.60 2021-11-14 05:53:56.000 318 21275.13 477.90 43117.03 48082.63 2021-11-14 05:53:57.000 318 21275.14 477.89 43117.04 48082.59 2021-11-14 05:53:58.000 318 21275.16 477.87 43117.02 48082.61 2021-11-14 05:53:59.000 318 21275.13 477.86 43117.02 48082.55 2021-11-14 05:54:00.000 318 21275.14 477.85 43117.02 48082.59 2021-11-14 05:54:01.000 318 21275.12 477.85 43117.00 48082.57 2021-11-14 05:54:02.000 318 21275.14 477.83 43116.99 48082.55 2021-11-14 05:54:03.000 318 21275.12 477.83 43116.99 48082.55 2021-11-14 05:54:04.000 318 21275.11 477.80 43117.00 48082.54 2021-11-14 05:54:05.000 318 21275.13 477.80 43116.99 48082.54 2021-11-14 05:54:06.000 318 21275.16 477.79 43116.98 48082.53 2021-11-14 05:54:07.000 318 21275.16 477.77 43116.94 48082.54 2021-11-14 05:54:08.000 318 21275.14 477.78 43116.97 48082.54 2021-11-14 05:54:09.000 318 21275.14 477.75 43117.00 48082.54 2021-11-14 05:54:10.000 318 21275.15 477.76 43116.99 48082.57 2021-11-14 05:54:11.000 318 21275.14 477.77 43116.98 48082.55 2021-11-14 05:54:12.000 318 21275.14 477.76 43116.99 48082.61 2021-11-14 05:54:13.000 318 21275.15 477.78 43117.02 48082.54 2021-11-14 05:54:14.000 318 21275.13 477.78 43117.02 48082.58 2021-11-14 05:54:15.000 318 21275.16 477.78 43117.00 48082.62 2021-11-14 05:54:16.000 318 21275.16 477.80 43117.02 48082.60 2021-11-14 05:54:17.000 318 21275.17 477.81 43117.03 48082.61 2021-11-14 05:54:18.000 318 21275.17 477.85 43117.02 48082.58 2021-11-14 05:54:19.000 318 21275.18 477.86 43117.02 48082.60 2021-11-14 05:54:20.000 318 21275.18 477.87 43117.02 48082.55 2021-11-14 05:54:21.000 318 21275.17 477.88 43117.02 48082.62 2021-11-14 05:54:22.000 318 21275.17 477.86 43117.01 48082.57 2021-11-14 05:54:23.000 318 21275.19 477.87 43117.02 48082.59 2021-11-14 05:54:24.000 318 21275.19 477.87 43117.00 48082.60 2021-11-14 05:54:25.000 318 21275.20 477.84 43116.99 48082.57 2021-11-14 05:54:26.000 318 21275.19 477.83 43116.99 48082.58 2021-11-14 05:54:27.000 318 21275.18 477.82 43116.97 48082.58 2021-11-14 05:54:28.000 318 21275.14 477.81 43117.00 48082.58 2021-11-14 05:54:29.000 318 21275.13 477.83 43117.01 48082.55 2021-11-14 05:54:30.000 318 21275.14 477.80 43117.01 48082.54 2021-11-14 05:54:31.000 318 21275.11 477.79 43116.99 48082.54 2021-11-14 05:54:32.000 318 21275.11 477.81 43116.98 48082.58 2021-11-14 05:54:33.000 318 21275.12 477.81 43116.99 48082.55 2021-11-14 05:54:34.000 318 21275.10 477.80 43117.00 48082.55 2021-11-14 05:54:35.000 318 21275.11 477.80 43116.94 48082.51 2021-11-14 05:54:36.000 318 21275.10 477.79 43116.98 48082.55 2021-11-14 05:54:37.000 318 21275.10 477.79 43116.97 48082.54 2021-11-14 05:54:38.000 318 21275.11 477.79 43116.96 48082.50 2021-11-14 05:54:39.000 318 21275.12 477.78 43116.96 48082.55 2021-11-14 05:54:40.000 318 21275.10 477.77 43116.96 48082.55 2021-11-14 05:54:41.000 318 21275.10 477.78 43116.99 48082.52 2021-11-14 05:54:42.000 318 21275.08 477.79 43116.99 48082.54 2021-11-14 05:54:43.000 318 21275.06 477.77 43117.00 48082.49 2021-11-14 05:54:44.000 318 21275.07 477.77 43116.97 48082.53 2021-11-14 05:54:45.000 318 21275.10 477.76 43116.96 48082.54 2021-11-14 05:54:46.000 318 21275.09 477.76 43116.99 48082.51 2021-11-14 05:54:47.000 318 21275.11 477.77 43117.00 48082.56 2021-11-14 05:54:48.000 318 21275.12 477.75 43116.98 48082.59 2021-11-14 05:54:49.000 318 21275.08 477.74 43117.01 48082.57 2021-11-14 05:54:50.000 318 21275.11 477.75 43117.03 48082.58 2021-11-14 05:54:51.000 318 21275.13 477.77 43117.02 48082.63 2021-11-14 05:54:52.000 318 21275.11 477.78 43117.05 48082.60 2021-11-14 05:54:53.000 318 21275.10 477.78 43117.04 48082.60 2021-11-14 05:54:54.000 318 21275.10 477.77 43117.03 48082.55 2021-11-14 05:54:55.000 318 21275.12 477.75 43117.06 48082.59 2021-11-14 05:54:56.000 318 21275.10 477.77 43117.03 48082.56 2021-11-14 05:54:57.000 318 21275.09 477.74 43117.05 48082.56 2021-11-14 05:54:58.000 318 21275.05 477.76 43117.06 48082.56 2021-11-14 05:54:59.000 318 21275.03 477.77 43117.02 48082.57 2021-11-14 05:55:00.000 318 21275.03 477.75 43117.06 48082.55 2021-11-14 05:55:01.000 318 21275.05 477.73 43117.03 48082.60 2021-11-14 05:55:02.000 318 21275.05 477.71 43117.06 48082.53 2021-11-14 05:55:03.000 318 21275.04 477.73 43117.04 48082.54 2021-11-14 05:55:04.000 318 21275.05 477.72 43117.04 48082.58 2021-11-14 05:55:05.000 318 21275.05 477.73 43117.03 48082.58 2021-11-14 05:55:06.000 318 21275.05 477.72 43117.08 48082.61 2021-11-14 05:55:07.000 318 21275.04 477.71 43117.07 48082.59 2021-11-14 05:55:08.000 318 21275.07 477.72 43117.08 48082.58 2021-11-14 05:55:09.000 318 21275.06 477.72 43117.07 48082.62 2021-11-14 05:55:10.000 318 21275.09 477.72 43117.04 48082.61 2021-11-14 05:55:11.000 318 21275.09 477.69 43117.05 48082.61 2021-11-14 05:55:12.000 318 21275.09 477.74 43117.07 48082.60 2021-11-14 05:55:13.000 318 21275.07 477.77 43117.06 48082.59 2021-11-14 05:55:14.000 318 21275.06 477.77 43117.06 48082.65 2021-11-14 05:55:15.000 318 21275.07 477.76 43117.06 48082.60 2021-11-14 05:55:16.000 318 21275.06 477.76 43117.07 48082.64 2021-11-14 05:55:17.000 318 21275.07 477.78 43117.07 48082.60 2021-11-14 05:55:18.000 318 21275.09 477.81 43117.06 48082.63 2021-11-14 05:55:19.000 318 21275.09 477.81 43117.07 48082.62 2021-11-14 05:55:20.000 318 21275.11 477.81 43117.07 48082.62 2021-11-14 05:55:21.000 318 21275.11 477.82 43117.08 48082.65 2021-11-14 05:55:22.000 318 21275.13 477.81 43117.06 48082.64 2021-11-14 05:55:23.000 318 21275.12 477.81 43117.05 48082.64 2021-11-14 05:55:24.000 318 21275.09 477.81 43117.05 48082.63 2021-11-14 05:55:25.000 318 21275.11 477.80 43117.04 48082.62 2021-11-14 05:55:26.000 318 21275.14 477.77 43117.06 48082.67 2021-11-14 05:55:27.000 318 21275.16 477.78 43117.07 48082.62 2021-11-14 05:55:28.000 318 21275.13 477.79 43117.08 48082.58 2021-11-14 05:55:29.000 318 21275.08 477.78 43117.04 48082.65 2021-11-14 05:55:30.000 318 21275.10 477.79 43117.08 48082.62 2021-11-14 05:55:31.000 318 21275.11 477.76 43117.10 48082.66 2021-11-14 05:55:32.000 318 21275.13 477.75 43117.13 48082.59 2021-11-14 05:55:33.000 318 21275.15 477.73 43117.13 48082.66 2021-11-14 05:55:34.000 318 21275.15 477.72 43117.11 48082.63 2021-11-14 05:55:35.000 318 21275.13 477.70 43117.10 48082.67 2021-11-14 05:55:36.000 318 21275.12 477.70 43117.09 48082.64 2021-11-14 05:55:37.000 318 21275.13 477.68 43117.14 48082.64 2021-11-14 05:55:38.000 318 21275.15 477.68 43117.12 48082.67 2021-11-14 05:55:39.000 318 21275.15 477.68 43117.15 48082.67 2021-11-14 05:55:40.000 318 21275.17 477.63 43117.14 48082.71 2021-11-14 05:55:41.000 318 21275.12 477.62 43117.15 48082.65 2021-11-14 05:55:42.000 318 21275.08 477.59 43117.15 48082.68 2021-11-14 05:55:43.000 318 21275.08 477.60 43117.16 48082.70 2021-11-14 05:55:44.000 318 21275.10 477.54 43117.13 48082.66 2021-11-14 05:55:45.000 318 21275.10 477.50 43117.17 48082.68 2021-11-14 05:55:46.000 318 21275.10 477.47 43117.17 48082.69 2021-11-14 05:55:47.000 318 21275.07 477.46 43117.15 48082.68 2021-11-14 05:55:48.000 318 21275.08 477.44 43117.14 48082.72 2021-11-14 05:55:49.000 318 21275.09 477.46 43117.12 48082.69 2021-11-14 05:55:50.000 318 21275.08 477.44 43117.13 48082.63 2021-11-14 05:55:51.000 318 21275.06 477.42 43117.12 48082.67 2021-11-14 05:55:52.000 318 21275.04 477.44 43117.08 48082.63 2021-11-14 05:55:53.000 318 21275.03 477.44 43117.07 48082.65 2021-11-14 05:55:54.000 318 21275.02 477.43 43117.13 48082.62 2021-11-14 05:55:55.000 318 21275.01 477.44 43117.11 48082.64 2021-11-14 05:55:56.000 318 21275.01 477.43 43117.09 48082.59 2021-11-14 05:55:57.000 318 21274.98 477.43 43117.07 48082.60 2021-11-14 05:55:58.000 318 21275.01 477.44 43117.10 48082.56 2021-11-14 05:55:59.000 318 21275.00 477.46 43117.10 48082.62 2021-11-14 05:56:00.000 318 21275.00 477.47 43117.07 48082.60 2021-11-14 05:56:01.000 318 21274.97 477.47 43117.09 48082.59 2021-11-14 05:56:02.000 318 21274.97 477.48 43117.06 48082.55 2021-11-14 05:56:03.000 318 21274.99 477.49 43117.06 48082.57 2021-11-14 05:56:04.000 318 21274.95 477.49 43117.02 48082.54 2021-11-14 05:56:05.000 318 21274.93 477.46 43117.00 48082.53 2021-11-14 05:56:06.000 318 21274.94 477.43 43117.05 48082.55 2021-11-14 05:56:07.000 318 21274.94 477.43 43117.06 48082.56 2021-11-14 05:56:08.000 318 21274.94 477.41 43117.06 48082.53 2021-11-14 05:56:09.000 318 21274.93 477.42 43117.07 48082.53 2021-11-14 05:56:10.000 318 21274.92 477.45 43117.05 48082.52 2021-11-14 05:56:11.000 318 21274.93 477.49 43117.05 48082.54 2021-11-14 05:56:12.000 318 21274.93 477.51 43117.02 48082.50 2021-11-14 05:56:13.000 318 21274.91 477.52 43117.00 48082.45 2021-11-14 05:56:14.000 318 21274.92 477.53 43116.97 48082.49 2021-11-14 05:56:15.000 318 21274.91 477.52 43116.94 48082.46 2021-11-14 05:56:16.000 318 21274.90 477.53 43116.94 48082.47 2021-11-14 05:56:17.000 318 21274.89 477.49 43116.94 48082.45 2021-11-14 05:56:18.000 318 21274.91 477.53 43116.94 48082.48 2021-11-14 05:56:19.000 318 21274.90 477.52 43116.98 48082.42 2021-11-14 05:56:20.000 318 21274.91 477.53 43116.98 48082.46 2021-11-14 05:56:21.000 318 21274.91 477.52 43116.99 48082.45 2021-11-14 05:56:22.000 318 21274.95 477.52 43116.98 48082.46 2021-11-14 05:56:23.000 318 21274.97 477.51 43116.96 48082.44 2021-11-14 05:56:24.000 318 21274.98 477.51 43116.99 48082.49 2021-11-14 05:56:25.000 318 21275.00 477.50 43117.04 48082.52 2021-11-14 05:56:26.000 318 21275.03 477.52 43117.09 48082.50 2021-11-14 05:56:27.000 318 21275.03 477.54 43117.04 48082.55 2021-11-14 05:56:28.000 318 21275.06 477.53 43117.02 48082.54 2021-11-14 05:56:29.000 318 21275.10 477.57 43117.04 48082.59 2021-11-14 05:56:30.000 318 21275.11 477.60 43117.06 48082.61 2021-11-14 05:56:31.000 318 21275.10 477.59 43117.07 48082.61 2021-11-14 05:56:32.000 318 21275.11 477.62 43117.06 48082.59 2021-11-14 05:56:33.000 318 21275.16 477.63 43117.03 48082.62 2021-11-14 05:56:34.000 318 21275.17 477.62 43117.02 48082.62 2021-11-14 05:56:35.000 318 21275.16 477.66 43117.02 48082.61 2021-11-14 05:56:36.000 318 21275.18 477.67 43117.04 48082.67 2021-11-14 05:56:37.000 318 21275.22 477.67 43117.06 48082.64 2021-11-14 05:56:38.000 318 21275.26 477.67 43117.05 48082.69 2021-11-14 05:56:39.000 318 21275.28 477.69 43117.05 48082.69 2021-11-14 05:56:40.000 318 21275.29 477.71 43117.07 48082.71 2021-11-14 05:56:41.000 318 21275.35 477.72 43117.10 48082.75 2021-11-14 05:56:42.000 318 21275.37 477.76 43117.10 48082.75 2021-11-14 05:56:43.000 318 21275.39 477.77 43117.11 48082.79 2021-11-14 05:56:44.000 318 21275.42 477.78 43117.14 48082.81 2021-11-14 05:56:45.000 318 21275.43 477.77 43117.14 48082.77 2021-11-14 05:56:46.000 318 21275.44 477.79 43117.13 48082.85 2021-11-14 05:56:47.000 318 21275.41 477.82 43117.15 48082.81 2021-11-14 05:56:48.000 318 21275.43 477.82 43117.15 48082.82 2021-11-14 05:56:49.000 318 21275.43 477.80 43117.18 48082.82 2021-11-14 05:56:50.000 318 21275.42 477.82 43117.15 48082.84 2021-11-14 05:56:51.000 318 21275.40 477.84 43117.14 48082.82 2021-11-14 05:56:52.000 318 21275.40 477.85 43117.15 48082.82 2021-11-14 05:56:53.000 318 21275.41 477.85 43117.14 48082.83 2021-11-14 05:56:54.000 318 21275.41 477.87 43117.12 48082.83 2021-11-14 05:56:55.000 318 21275.38 477.89 43117.14 48082.81 2021-11-14 05:56:56.000 318 21275.35 477.87 43117.12 48082.81 2021-11-14 05:56:57.000 318 21275.31 477.86 43117.11 48082.79 2021-11-14 05:56:58.000 318 21275.32 477.88 43117.10 48082.73 2021-11-14 05:56:59.000 318 21275.29 477.90 43117.10 48082.79 2021-11-14 05:57:00.000 318 21275.28 477.87 43117.11 48082.73 2021-11-14 05:57:01.000 318 21275.27 477.87 43117.09 48082.68 2021-11-14 05:57:02.000 318 21275.27 477.84 43117.06 48082.73 2021-11-14 05:57:03.000 318 21275.22 477.83 43117.04 48082.65 2021-11-14 05:57:04.000 318 21275.22 477.82 43117.04 48082.70 2021-11-14 05:57:05.000 318 21275.21 477.81 43117.03 48082.68 2021-11-14 05:57:06.000 318 21275.19 477.79 43117.05 48082.62 2021-11-14 05:57:07.000 318 21275.20 477.79 43117.03 48082.65 2021-11-14 05:57:08.000 318 21275.22 477.79 43117.05 48082.64 2021-11-14 05:57:09.000 318 21275.20 477.77 43117.01 48082.64 2021-11-14 05:57:10.000 318 21275.21 477.77 43117.00 48082.65 2021-11-14 05:57:11.000 318 21275.17 477.77 43117.00 48082.61 2021-11-14 05:57:12.000 318 21275.21 477.75 43117.02 48082.65 2021-11-14 05:57:13.000 318 21275.20 477.75 43117.01 48082.67 2021-11-14 05:57:14.000 318 21275.20 477.73 43117.03 48082.60 2021-11-14 05:57:15.000 318 21275.19 477.74 43117.00 48082.64 2021-11-14 05:57:16.000 318 21275.18 477.77 43117.03 48082.67 2021-11-14 05:57:17.000 318 21275.16 477.78 43117.02 48082.65 2021-11-14 05:57:18.000 318 21275.16 477.76 43117.04 48082.64 2021-11-14 05:57:19.000 318 21275.16 477.77 43117.04 48082.62 2021-11-14 05:57:20.000 318 21275.17 477.78 43117.04 48082.65 2021-11-14 05:57:21.000 318 21275.20 477.77 43117.04 48082.61 2021-11-14 05:57:22.000 318 21275.13 477.80 43116.99 48082.62 2021-11-14 05:57:23.000 318 21275.11 477.81 43117.02 48082.62 2021-11-14 05:57:24.000 318 21275.16 477.81 43117.03 48082.60 2021-11-14 05:57:25.000 318 21275.14 477.80 43117.01 48082.59 2021-11-14 05:57:26.000 318 21275.15 477.80 43117.01 48082.63 2021-11-14 05:57:27.000 318 21275.16 477.79 43117.01 48082.61 2021-11-14 05:57:28.000 318 21275.16 477.78 43117.03 48082.61 2021-11-14 05:57:29.000 318 21275.13 477.75 43117.03 48082.64 2021-11-14 05:57:30.000 318 21275.13 477.76 43117.01 48082.61 2021-11-14 05:57:31.000 318 21275.14 477.74 43117.00 48082.60 2021-11-14 05:57:32.000 318 21275.18 477.77 43116.99 48082.60 2021-11-14 05:57:33.000 318 21275.18 477.78 43117.03 48082.62 2021-11-14 05:57:34.000 318 21275.16 477.78 43117.02 48082.60 2021-11-14 05:57:35.000 318 21275.15 477.78 43117.02 48082.66 2021-11-14 05:57:36.000 318 21275.15 477.77 43117.00 48082.59 2021-11-14 05:57:37.000 318 21275.16 477.75 43117.06 48082.62 2021-11-14 05:57:38.000 318 21275.16 477.75 43117.06 48082.66 2021-11-14 05:57:39.000 318 21275.18 477.77 43117.03 48082.64 2021-11-14 05:57:40.000 318 21275.18 477.78 43117.03 48082.64 2021-11-14 05:57:41.000 318 21275.17 477.80 43117.04 48082.63 2021-11-14 05:57:42.000 318 21275.18 477.79 43117.01 48082.65 2021-11-14 05:57:43.000 318 21275.17 477.76 43117.03 48082.63 2021-11-14 05:57:44.000 318 21275.15 477.78 43117.04 48082.60 2021-11-14 05:57:45.000 318 21275.16 477.80 43117.03 48082.64 2021-11-14 05:57:46.000 318 21275.17 477.78 43117.02 48082.64 2021-11-14 05:57:47.000 318 21275.19 477.81 43117.02 48082.61 2021-11-14 05:57:48.000 318 21275.20 477.81 43117.03 48082.63 2021-11-14 05:57:49.000 318 21275.17 477.81 43117.02 48082.57 2021-11-14 05:57:50.000 318 21275.14 477.80 43117.07 48082.64 2021-11-14 05:57:51.000 318 21275.12 477.84 43117.05 48082.62 2021-11-14 05:57:52.000 318 21275.16 477.81 43117.05 48082.59 2021-11-14 05:57:53.000 318 21275.17 477.81 43117.04 48082.59 2021-11-14 05:57:54.000 318 21275.14 477.82 43117.04 48082.63 2021-11-14 05:57:55.000 318 21275.10 477.83 43117.06 48082.60 2021-11-14 05:57:56.000 318 21275.13 477.84 43117.04 48082.62 2021-11-14 05:57:57.000 318 21275.14 477.84 43117.06 48082.59 2021-11-14 05:57:58.000 318 21275.12 477.84 43117.04 48082.61 2021-11-14 05:57:59.000 318 21275.11 477.85 43117.05 48082.60 2021-11-14 05:58:00.000 318 21275.13 477.84 43117.05 48082.62 2021-11-14 05:58:01.000 318 21275.13 477.85 43117.04 48082.62 2021-11-14 05:58:02.000 318 21275.12 477.83 43117.05 48082.62 2021-11-14 05:58:03.000 318 21275.13 477.81 43117.06 48082.63 2021-11-14 05:58:04.000 318 21275.15 477.82 43117.05 48082.61 2021-11-14 05:58:05.000 318 21275.13 477.84 43117.03 48082.63 2021-11-14 05:58:06.000 318 21275.13 477.84 43117.03 48082.66 2021-11-14 05:58:07.000 318 21275.14 477.82 43117.06 48082.60 2021-11-14 05:58:08.000 318 21275.18 477.81 43117.03 48082.63 2021-11-14 05:58:09.000 318 21275.14 477.83 43117.07 48082.61 2021-11-14 05:58:10.000 318 21275.13 477.82 43117.06 48082.63 2021-11-14 05:58:11.000 318 21275.10 477.87 43117.07 48082.63 2021-11-14 05:58:12.000 318 21275.11 477.85 43117.09 48082.60 2021-11-14 05:58:13.000 318 21275.09 477.85 43117.09 48082.63 2021-11-14 05:58:14.000 318 21275.10 477.85 43117.09 48082.64 2021-11-14 05:58:15.000 318 21275.11 477.85 43117.10 48082.63 2021-11-14 05:58:16.000 318 21275.07 477.85 43117.13 48082.65 2021-11-14 05:58:17.000 318 21275.05 477.85 43117.12 48082.65 2021-11-14 05:58:18.000 318 21275.06 477.85 43117.12 48082.65 2021-11-14 05:58:19.000 318 21275.09 477.85 43117.12 48082.64 2021-11-14 05:58:20.000 318 21275.10 477.86 43117.10 48082.67 2021-11-14 05:58:21.000 318 21275.11 477.84 43117.11 48082.69 2021-11-14 05:58:22.000 318 21275.13 477.82 43117.13 48082.67 2021-11-14 05:58:23.000 318 21275.13 477.82 43117.15 48082.70 2021-11-14 05:58:24.000 318 21275.10 477.84 43117.14 48082.75 2021-11-14 05:58:25.000 318 21275.12 477.83 43117.17 48082.70 2021-11-14 05:58:26.000 318 21275.18 477.85 43117.16 48082.73 2021-11-14 05:58:27.000 318 21275.14 477.84 43117.16 48082.70 2021-11-14 05:58:28.000 318 21275.13 477.84 43117.15 48082.73 2021-11-14 05:58:29.000 318 21275.11 477.84 43117.15 48082.71 2021-11-14 05:58:30.000 318 21275.13 477.86 43117.16 48082.71 2021-11-14 05:58:31.000 318 21275.15 477.86 43117.14 48082.72 2021-11-14 05:58:32.000 318 21275.16 477.86 43117.14 48082.73 2021-11-14 05:58:33.000 318 21275.16 477.86 43117.17 48082.74 2021-11-14 05:58:34.000 318 21275.17 477.91 43117.16 48082.73 2021-11-14 05:58:35.000 318 21275.18 477.90 43117.15 48082.74 2021-11-14 05:58:36.000 318 21275.17 477.94 43117.16 48082.75 2021-11-14 05:58:37.000 318 21275.18 477.92 43117.17 48082.73 2021-11-14 05:58:38.000 318 21275.20 477.95 43117.16 48082.75 2021-11-14 05:58:39.000 318 21275.21 477.94 43117.15 48082.75 2021-11-14 05:58:40.000 318 21275.23 477.94 43117.16 48082.75 2021-11-14 05:58:41.000 318 21275.21 477.99 43117.13 48082.74 2021-11-14 05:58:42.000 318 21275.22 478.00 43117.16 48082.75 2021-11-14 05:58:43.000 318 21275.20 478.00 43117.17 48082.77 2021-11-14 05:58:44.000 318 21275.20 478.01 43117.17 48082.75 2021-11-14 05:58:45.000 318 21275.21 477.98 43117.16 48082.74 2021-11-14 05:58:46.000 318 21275.22 477.96 43117.16 48082.76 2021-11-14 05:58:47.000 318 21275.19 477.97 43117.16 48082.73 2021-11-14 05:58:48.000 318 21275.19 477.99 43117.19 48082.73 2021-11-14 05:58:49.000 318 21275.17 477.99 43117.16 48082.76 2021-11-14 05:58:50.000 318 21275.16 478.01 43117.18 48082.74 2021-11-14 05:58:51.000 318 21275.13 478.01 43117.15 48082.75 2021-11-14 05:58:52.000 318 21275.14 478.00 43117.15 48082.75 2021-11-14 05:58:53.000 318 21275.12 478.00 43117.17 48082.71 2021-11-14 05:58:54.000 318 21275.11 478.00 43117.19 48082.76 2021-11-14 05:58:55.000 318 21275.15 477.99 43117.16 48082.72 2021-11-14 05:58:56.000 318 21275.15 478.02 43117.20 48082.72 2021-11-14 05:58:57.000 318 21275.15 478.04 43117.20 48082.72 2021-11-14 05:58:58.000 318 21275.15 478.04 43117.18 48082.73 2021-11-14 05:58:59.000 318 21275.18 478.04 43117.13 48082.73 2021-11-14 05:59:00.000 318 21275.17 478.03 43117.17 48082.77 2021-11-14 05:59:01.000 318 21275.16 478.04 43117.18 48082.73 2021-11-14 05:59:02.000 318 21275.15 478.04 43117.18 48082.75 2021-11-14 05:59:03.000 318 21275.15 478.05 43117.15 48082.72 2021-11-14 05:59:04.000 318 21275.20 478.06 43117.14 48082.75 2021-11-14 05:59:05.000 318 21275.19 478.07 43117.15 48082.74 2021-11-14 05:59:06.000 318 21275.17 478.06 43117.18 48082.77 2021-11-14 05:59:07.000 318 21275.15 478.07 43117.16 48082.72 2021-11-14 05:59:08.000 318 21275.17 478.07 43117.19 48082.77 2021-11-14 05:59:09.000 318 21275.14 478.07 43117.18 48082.75 2021-11-14 05:59:10.000 318 21275.18 478.06 43117.20 48082.77 2021-11-14 05:59:11.000 318 21275.18 478.06 43117.21 48082.76 2021-11-14 05:59:12.000 318 21275.22 478.03 43117.18 48082.76 2021-11-14 05:59:13.000 318 21275.21 478.05 43117.17 48082.76 2021-11-14 05:59:14.000 318 21275.16 478.03 43117.18 48082.79 2021-11-14 05:59:15.000 318 21275.16 478.00 43117.17 48082.72 2021-11-14 05:59:16.000 318 21275.20 478.00 43117.18 48082.76 2021-11-14 05:59:17.000 318 21275.19 478.04 43117.17 48082.73 2021-11-14 05:59:18.000 318 21275.17 478.02 43117.16 48082.75 2021-11-14 05:59:19.000 318 21275.18 477.99 43117.15 48082.72 2021-11-14 05:59:20.000 318 21275.16 477.98 43117.11 48082.71 2021-11-14 05:59:21.000 318 21275.16 477.99 43117.09 48082.70 2021-11-14 05:59:22.000 318 21275.16 477.98 43117.13 48082.73 2021-11-14 05:59:23.000 318 21275.16 477.97 43117.13 48082.70 2021-11-14 05:59:24.000 318 21275.16 477.96 43117.12 48082.74 2021-11-14 05:59:25.000 318 21275.18 477.95 43117.14 48082.72 2021-11-14 05:59:26.000 318 21275.15 477.97 43117.11 48082.72 2021-11-14 05:59:27.000 318 21275.13 477.98 43117.12 48082.69 2021-11-14 05:59:28.000 318 21275.16 477.96 43117.12 48082.71 2021-11-14 05:59:29.000 318 21275.16 477.97 43117.10 48082.67 2021-11-14 05:59:30.000 318 21275.16 477.99 43117.09 48082.74 2021-11-14 05:59:31.000 318 21275.17 478.03 43117.06 48082.68 2021-11-14 05:59:32.000 318 21275.21 478.02 43117.02 48082.66 2021-11-14 05:59:33.000 318 21275.23 478.03 43117.08 48082.66 2021-11-14 05:59:34.000 318 21275.23 478.07 43117.09 48082.70 2021-11-14 05:59:35.000 318 21275.25 478.09 43117.07 48082.67 2021-11-14 05:59:36.000 318 21275.25 478.14 43117.06 48082.69 2021-11-14 05:59:37.000 318 21275.29 478.14 43117.02 48082.69 2021-11-14 05:59:38.000 318 21275.30 478.15 43117.02 48082.66 2021-11-14 05:59:39.000 318 21275.30 478.17 43117.02 48082.71 2021-11-14 05:59:40.000 318 21275.33 478.16 43117.06 48082.72 2021-11-14 05:59:41.000 318 21275.32 478.19 43117.05 48082.72 2021-11-14 05:59:42.000 318 21275.31 478.22 43117.03 48082.71 2021-11-14 05:59:43.000 318 21275.32 478.21 43117.06 48082.70 2021-11-14 05:59:44.000 318 21275.35 478.18 43117.09 48082.73 2021-11-14 05:59:45.000 318 21275.38 478.19 43117.08 48082.77 2021-11-14 05:59:46.000 318 21275.39 478.19 43117.12 48082.78 2021-11-14 05:59:47.000 318 21275.43 478.18 43117.15 48082.85 2021-11-14 05:59:48.000 318 21275.44 478.22 43117.16 48082.82 2021-11-14 05:59:49.000 318 21275.46 478.23 43117.18 48082.87 2021-11-14 05:59:50.000 318 21275.43 478.29 43117.18 48082.87 2021-11-14 05:59:51.000 318 21275.46 478.31 43117.16 48082.89 2021-11-14 05:59:52.000 318 21275.48 478.31 43117.18 48082.86 2021-11-14 05:59:53.000 318 21275.46 478.32 43117.16 48082.91 2021-11-14 05:59:54.000 318 21275.45 478.36 43117.16 48082.84 2021-11-14 05:59:55.000 318 21275.45 478.37 43117.19 48082.91 2021-11-14 05:59:56.000 318 21275.44 478.36 43117.20 48082.87 2021-11-14 05:59:57.000 318 21275.44 478.36 43117.19 48082.87 2021-11-14 05:59:58.000 318 21275.47 478.34 43117.16 48082.86 2021-11-14 05:59:59.000 318 21275.47 478.33 43117.21 48082.90 2021-11-14 06:00:00.000 318 21275.50 478.32 43117.18 48082.87 2021-11-14 06:00:01.000 318 21275.53 478.31 43117.18 48082.91 2021-11-14 06:00:02.000 318 21275.55 478.33 43117.18 48082.90 2021-11-14 06:00:03.000 318 21275.54 478.34 43117.16 48082.90 2021-11-14 06:00:04.000 318 21275.53 478.32 43117.19 48082.91 2021-11-14 06:00:05.000 318 21275.55 478.32 43117.17 48082.89 2021-11-14 06:00:06.000 318 21275.57 478.30 43117.19 48082.92 2021-11-14 06:00:07.000 318 21275.59 478.32 43117.18 48082.94 2021-11-14 06:00:08.000 318 21275.60 478.35 43117.18 48082.95 2021-11-14 06:00:09.000 318 21275.60 478.34 43117.17 48082.93 2021-11-14 06:00:10.000 318 21275.59 478.35 43117.18 48082.93 2021-11-14 06:00:11.000 318 21275.58 478.33 43117.18 48082.94 2021-11-14 06:00:12.000 318 21275.56 478.33 43117.15 48082.91 2021-11-14 06:00:13.000 318 21275.56 478.32 43117.14 48082.94 2021-11-14 06:00:14.000 318 21275.54 478.35 43117.14 48082.90 2021-11-14 06:00:15.000 318 21275.52 478.35 43117.15 48082.86 2021-11-14 06:00:16.000 318 21275.53 478.33 43117.13 48082.88 2021-11-14 06:00:17.000 318 21275.53 478.32 43117.11 48082.84 2021-11-14 06:00:18.000 318 21275.54 478.29 43117.09 48082.83 2021-11-14 06:00:19.000 318 21275.54 478.29 43117.09 48082.88 2021-11-14 06:00:20.000 318 21275.58 478.28 43117.10 48082.82 2021-11-14 06:00:21.000 318 21275.60 478.24 43117.15 48082.86 2021-11-14 06:00:22.000 318 21275.60 478.22 43117.14 48082.88 2021-11-14 06:00:23.000 318 21275.61 478.22 43117.14 48082.91 2021-11-14 06:00:24.000 318 21275.65 478.26 43117.15 48082.95 2021-11-14 06:00:25.000 318 21275.61 478.25 43117.17 48082.93 2021-11-14 06:00:26.000 318 21275.62 478.26 43117.17 48082.94 2021-11-14 06:00:27.000 318 21275.64 478.28 43117.17 48082.95 2021-11-14 06:00:28.000 318 21275.67 478.29 43117.18 48082.97 2021-11-14 06:00:29.000 318 21275.68 478.28 43117.21 48082.94 2021-11-14 06:00:30.000 318 21275.70 478.25 43117.24 48083.00 2021-11-14 06:00:31.000 318 21275.74 478.24 43117.20 48083.00 2021-11-14 06:00:32.000 318 21275.71 478.25 43117.24 48083.02 2021-11-14 06:00:33.000 318 21275.73 478.26 43117.21 48083.01 2021-11-14 06:00:34.000 318 21275.75 478.27 43117.18 48083.04 2021-11-14 06:00:35.000 318 21275.75 478.27 43117.21 48083.01 2021-11-14 06:00:36.000 318 21275.75 478.28 43117.21 48083.04 2021-11-14 06:00:37.000 318 21275.73 478.28 43117.21 48083.03 2021-11-14 06:00:38.000 318 21275.72 478.27 43117.21 48083.06 2021-11-14 06:00:39.000 318 21275.68 478.28 43117.21 48082.99 2021-11-14 06:00:40.000 318 21275.68 478.29 43117.19 48083.01 2021-11-14 06:00:41.000 318 21275.68 478.27 43117.21 48083.01 2021-11-14 06:00:42.000 318 21275.68 478.25 43117.21 48082.98 2021-11-14 06:00:43.000 318 21275.64 478.23 43117.19 48083.00 2021-11-14 06:00:44.000 318 21275.60 478.22 43117.18 48082.96 2021-11-14 06:00:45.000 318 21275.58 478.23 43117.18 48082.94 2021-11-14 06:00:46.000 318 21275.53 478.22 43117.18 48082.93 2021-11-14 06:00:47.000 318 21275.53 478.22 43117.16 48082.90 2021-11-14 06:00:48.000 318 21275.47 478.22 43117.16 48082.85 2021-11-14 06:00:49.000 318 21275.48 478.19 43117.14 48082.88 2021-11-14 06:00:50.000 318 21275.45 478.20 43117.13 48082.83 2021-11-14 06:00:51.000 318 21275.47 478.15 43117.14 48082.80 2021-11-14 06:00:52.000 318 21275.43 478.17 43117.12 48082.80 2021-11-14 06:00:53.000 318 21275.44 478.16 43117.07 48082.79 2021-11-14 06:00:54.000 318 21275.45 478.15 43117.11 48082.81 2021-11-14 06:00:55.000 318 21275.46 478.14 43117.07 48082.81 2021-11-14 06:00:56.000 318 21275.46 478.13 43117.08 48082.79 2021-11-14 06:00:57.000 318 21275.46 478.11 43117.09 48082.80 2021-11-14 06:00:58.000 318 21275.47 478.09 43117.08 48082.81 2021-11-14 06:00:59.000 318 21275.47 478.11 43117.08 48082.78 2021-11-14 06:01:00.000 318 21275.45 478.07 43117.09 48082.81 2021-11-14 06:01:01.000 318 21275.46 478.08 43117.07 48082.78 2021-11-14 06:01:02.000 318 21275.42 478.08 43117.09 48082.83 2021-11-14 06:01:03.000 318 21275.42 478.09 43117.07 48082.78 2021-11-14 06:01:04.000 318 21275.42 478.08 43117.09 48082.79 2021-11-14 06:01:05.000 318 21275.43 478.07 43117.10 48082.79 2021-11-14 06:01:06.000 318 21275.44 478.08 43117.10 48082.81 2021-11-14 06:01:07.000 318 21275.47 478.06 43117.10 48082.82 2021-11-14 06:01:08.000 318 21275.45 478.07 43117.12 48082.79 2021-11-14 06:01:09.000 318 21275.47 478.07 43117.10 48082.81 2021-11-14 06:01:10.000 318 21275.49 478.07 43117.11 48082.85 2021-11-14 06:01:11.000 318 21275.46 478.06 43117.09 48082.81 2021-11-14 06:01:12.000 318 21275.47 478.04 43117.09 48082.83 2021-11-14 06:01:13.000 318 21275.48 478.05 43117.08 48082.77 2021-11-14 06:01:14.000 318 21275.47 478.06 43117.12 48082.80 2021-11-14 06:01:15.000 318 21275.50 478.06 43117.11 48082.85 2021-11-14 06:01:16.000 318 21275.48 478.06 43117.09 48082.84 2021-11-14 06:01:17.000 318 21275.50 478.04 43117.08 48082.86 2021-11-14 06:01:18.000 318 21275.51 478.03 43117.09 48082.83 2021-11-14 06:01:19.000 318 21275.52 478.05 43117.10 48082.84 2021-11-14 06:01:20.000 318 21275.53 478.03 43117.12 48082.90 2021-11-14 06:01:21.000 318 21275.54 478.06 43117.12 48082.86 2021-11-14 06:01:22.000 318 21275.54 478.05 43117.15 48082.85 2021-11-14 06:01:23.000 318 21275.56 478.06 43117.14 48082.88 2021-11-14 06:01:24.000 318 21275.55 478.07 43117.13 48082.87 2021-11-14 06:01:25.000 318 21275.55 478.09 43117.13 48082.93 2021-11-14 06:01:26.000 318 21275.59 478.11 43117.13 48082.88 2021-11-14 06:01:27.000 318 21275.61 478.12 43117.13 48082.94 2021-11-14 06:01:28.000 318 21275.62 478.11 43117.15 48082.90 2021-11-14 06:01:29.000 318 21275.63 478.10 43117.16 48082.94 2021-11-14 06:01:30.000 318 21275.63 478.12 43117.14 48082.90 2021-11-14 06:01:31.000 318 21275.65 478.12 43117.12 48082.95 2021-11-14 06:01:32.000 318 21275.62 478.14 43117.12 48082.90 2021-11-14 06:01:33.000 318 21275.62 478.13 43117.11 48082.97 2021-11-14 06:01:34.000 318 21275.61 478.13 43117.15 48082.89 2021-11-14 06:01:35.000 318 21275.63 478.14 43117.16 48082.97 2021-11-14 06:01:36.000 318 21275.64 478.16 43117.15 48082.90 2021-11-14 06:01:37.000 318 21275.62 478.14 43117.12 48082.94 2021-11-14 06:01:38.000 318 21275.64 478.11 43117.09 48082.89 2021-11-14 06:01:39.000 318 21275.64 478.11 43117.10 48082.90 2021-11-14 06:01:40.000 318 21275.61 478.14 43117.07 48082.83 2021-11-14 06:01:41.000 318 21275.62 478.13 43117.07 48082.90 2021-11-14 06:01:42.000 318 21275.63 478.08 43117.07 48082.86 2021-11-14 06:01:43.000 318 21275.64 478.09 43117.09 48082.90 2021-11-14 06:01:44.000 318 21275.66 478.07 43117.09 48082.90 2021-11-14 06:01:45.000 318 21275.64 478.07 43117.09 48082.86 2021-11-14 06:01:46.000 318 21275.63 478.06 43117.14 48082.89 2021-11-14 06:01:47.000 318 21275.63 478.08 43117.09 48082.93 2021-11-14 06:01:48.000 318 21275.68 478.05 43117.09 48082.89 2021-11-14 06:01:49.000 318 21275.66 478.06 43117.08 48082.91 2021-11-14 06:01:50.000 318 21275.64 478.04 43117.08 48082.90 2021-11-14 06:01:51.000 318 21275.65 478.04 43117.09 48082.94 2021-11-14 06:01:52.000 318 21275.63 478.05 43117.08 48082.90 2021-11-14 06:01:53.000 318 21275.63 478.02 43117.10 48082.92 2021-11-14 06:01:54.000 318 21275.63 478.04 43117.10 48082.90 2021-11-14 06:01:55.000 318 21275.60 478.04 43117.10 48082.93 2021-11-14 06:01:56.000 318 21275.63 478.03 43117.11 48082.89 2021-11-14 06:01:57.000 318 21275.64 478.01 43117.11 48082.91 2021-11-14 06:01:58.000 318 21275.60 478.00 43117.13 48082.91 2021-11-14 06:01:59.000 318 21275.61 478.01 43117.10 48082.91 2021-11-14 06:02:00.000 318 21275.61 477.99 43117.13 48082.90 2021-11-14 06:02:01.000 318 21275.64 477.96 43117.14 48082.93 2021-11-14 06:02:02.000 318 21275.62 477.94 43117.11 48082.98 2021-11-14 06:02:03.000 318 21275.63 477.93 43117.14 48082.91 2021-11-14 06:02:04.000 318 21275.61 477.94 43117.16 48082.95 2021-11-14 06:02:05.000 318 21275.59 477.93 43117.18 48082.99 2021-11-14 06:02:06.000 318 21275.62 477.91 43117.19 48082.94 2021-11-14 06:02:07.000 318 21275.63 477.91 43117.20 48083.03 2021-11-14 06:02:08.000 318 21275.60 477.88 43117.21 48082.95 2021-11-14 06:02:09.000 318 21275.57 477.91 43117.21 48083.01 2021-11-14 06:02:10.000 318 21275.57 477.92 43117.21 48082.91 2021-11-14 06:02:11.000 318 21275.59 477.91 43117.20 48083.01 2021-11-14 06:02:12.000 318 21275.62 477.88 43117.20 48082.94 2021-11-14 06:02:13.000 318 21275.64 477.90 43117.20 48083.02 2021-11-14 06:02:14.000 318 21275.58 477.92 43117.19 48082.94 2021-11-14 06:02:15.000 318 21275.58 477.91 43117.21 48082.95 2021-11-14 06:02:16.000 318 21275.58 477.90 43117.21 48082.94 2021-11-14 06:02:17.000 318 21275.58 477.92 43117.18 48082.98 2021-11-14 06:02:18.000 318 21275.62 477.94 43117.15 48082.94 2021-11-14 06:02:19.000 318 21275.61 477.95 43117.15 48082.98 2021-11-14 06:02:20.000 318 21275.60 477.94 43117.17 48082.95 2021-11-14 06:02:21.000 318 21275.62 477.95 43117.18 48082.97 2021-11-14 06:02:22.000 318 21275.65 477.95 43117.18 48082.98 2021-11-14 06:02:23.000 318 21275.69 477.93 43117.17 48082.94 2021-11-14 06:02:24.000 318 21275.71 477.95 43117.17 48082.98 2021-11-14 06:02:25.000 318 21275.70 477.95 43117.19 48082.99 2021-11-14 06:02:26.000 318 21275.71 477.97 43117.18 48083.01 2021-11-14 06:02:27.000 318 21275.69 477.98 43117.16 48082.95 2021-11-14 06:02:28.000 318 21275.64 478.00 43117.15 48082.98 2021-11-14 06:02:29.000 318 21275.64 478.00 43117.15 48082.99 2021-11-14 06:02:30.000 318 21275.67 478.03 43117.16 48082.94 2021-11-14 06:02:31.000 318 21275.69 478.07 43117.15 48082.97 2021-11-14 06:02:32.000 318 21275.69 478.08 43117.15 48082.94 2021-11-14 06:02:33.000 318 21275.68 478.12 43117.12 48082.92 2021-11-14 06:02:34.000 318 21275.70 478.11 43117.15 48082.93 2021-11-14 06:02:35.000 318 21275.71 478.10 43117.13 48082.93 2021-11-14 06:02:36.000 318 21275.73 478.10 43117.14 48082.90 2021-11-14 06:02:37.000 318 21275.71 478.12 43117.15 48082.95 2021-11-14 06:02:38.000 318 21275.68 478.14 43117.16 48082.96 2021-11-14 06:02:39.000 318 21275.67 478.13 43117.17 48082.96 2021-11-14 06:02:40.000 318 21275.64 478.16 43117.14 48082.96 2021-11-14 06:02:41.000 318 21275.62 478.19 43117.13 48082.97 2021-11-14 06:02:42.000 318 21275.60 478.18 43117.13 48082.91 2021-11-14 06:02:43.000 318 21275.58 478.17 43117.13 48082.93 2021-11-14 06:02:44.000 318 21275.63 478.11 43117.12 48082.86 2021-11-14 06:02:45.000 318 21275.64 478.06 43117.14 48082.92 2021-11-14 06:02:46.000 318 21275.65 478.06 43117.16 48082.91 2021-11-14 06:02:47.000 318 21275.66 478.05 43117.16 48082.95 2021-11-14 06:02:48.000 318 21275.69 478.06 43117.17 48082.93 2021-11-14 06:02:49.000 318 21275.76 478.08 43117.20 48083.01 2021-11-14 06:02:50.000 318 21275.83 478.05 43117.25 48082.99 2021-11-14 06:02:51.000 318 21275.82 478.07 43117.25 48083.01 2021-11-14 06:02:52.000 318 21275.86 478.09 43117.26 48083.10 2021-11-14 06:02:53.000 318 21275.93 478.11 43117.23 48083.13 2021-11-14 06:02:54.000 318 21275.93 478.12 43117.27 48083.10 2021-11-14 06:02:55.000 318 21275.93 478.15 43117.25 48083.16 2021-11-14 06:02:56.000 318 21275.95 478.19 43117.23 48083.14 2021-11-14 06:02:57.000 318 21275.95 478.18 43117.23 48083.17 2021-11-14 06:02:58.000 318 21275.92 478.19 43117.24 48083.15 2021-11-14 06:02:59.000 318 21275.89 478.19 43117.25 48083.17 2021-11-14 06:03:00.000 318 21275.90 478.20 43117.23 48083.09 2021-11-14 06:03:01.000 318 21275.90 478.19 43117.23 48083.16 2021-11-14 06:03:02.000 318 21275.90 478.21 43117.18 48083.05 2021-11-14 06:03:03.000 318 21275.87 478.20 43117.19 48083.09 2021-11-14 06:03:04.000 318 21275.87 478.21 43117.14 48083.09 2021-11-14 06:03:05.000 318 21275.88 478.20 43117.14 48083.04 2021-11-14 06:03:06.000 318 21275.85 478.19 43117.15 48083.07 2021-11-14 06:03:07.000 318 21275.83 478.19 43117.13 48083.05 2021-11-14 06:03:08.000 318 21275.83 478.16 43117.14 48083.01 2021-11-14 06:03:09.000 318 21275.81 478.16 43117.11 48083.03 2021-11-14 06:03:10.000 318 21275.76 478.18 43117.14 48082.96 2021-11-14 06:03:11.000 318 21275.67 478.18 43117.13 48083.00 2021-11-14 06:03:12.000 318 21275.63 478.17 43117.12 48082.89 2021-11-14 06:03:13.000 318 21275.64 478.18 43117.05 48082.94 2021-11-14 06:03:14.000 318 21275.62 478.20 43117.06 48082.86 2021-11-14 06:03:15.000 318 21275.59 478.19 43117.03 48082.85 2021-11-14 06:03:16.000 318 21275.57 478.19 43117.02 48082.80 2021-11-14 06:03:17.000 318 21275.60 478.13 43117.04 48082.85 2021-11-14 06:03:18.000 318 21275.62 478.10 43117.06 48082.79 2021-11-14 06:03:19.000 318 21275.65 478.09 43117.04 48082.88 2021-11-14 06:03:20.000 318 21275.67 478.10 43117.06 48082.84 2021-11-14 06:03:21.000 318 21275.67 478.08 43117.04 48082.89 2021-11-14 06:03:22.000 318 21275.67 478.10 43117.06 48082.89 2021-11-14 06:03:23.000 318 21275.67 478.10 43117.08 48082.88 2021-11-14 06:03:24.000 318 21275.70 478.09 43117.08 48082.91 2021-11-14 06:03:25.000 318 21275.66 478.08 43117.07 48082.89 2021-11-14 06:03:26.000 318 21275.70 478.08 43117.10 48082.87 2021-11-14 06:03:27.000 318 21275.69 478.08 43117.07 48082.86 2021-11-14 06:03:28.000 318 21275.72 478.06 43117.10 48082.93 2021-11-14 06:03:29.000 318 21275.71 478.05 43117.10 48082.89 2021-11-14 06:03:30.000 318 21275.70 478.04 43117.12 48082.98 2021-11-14 06:03:31.000 318 21275.71 478.05 43117.12 48082.91 2021-11-14 06:03:32.000 318 21275.71 478.07 43117.11 48082.92 2021-11-14 06:03:33.000 318 21275.68 478.08 43117.13 48082.95 2021-11-14 06:03:34.000 318 21275.68 478.07 43117.15 48082.91 2021-11-14 06:03:35.000 318 21275.64 478.09 43117.12 48082.93 2021-11-14 06:03:36.000 318 21275.63 478.08 43117.14 48082.89 2021-11-14 06:03:37.000 318 21275.62 478.07 43117.12 48082.89 2021-11-14 06:03:38.000 318 21275.61 478.09 43117.10 48082.92 2021-11-14 06:03:39.000 318 21275.63 478.09 43117.11 48082.86 2021-11-14 06:03:40.000 318 21275.59 478.09 43117.11 48082.85 2021-11-14 06:03:41.000 318 21275.59 478.10 43117.13 48082.88 2021-11-14 06:03:42.000 318 21275.57 478.09 43117.12 48082.81 2021-11-14 06:03:43.000 318 21275.55 478.10 43117.12 48082.89 2021-11-14 06:03:44.000 318 21275.52 478.11 43117.08 48082.86 2021-11-14 06:03:45.000 318 21275.53 478.10 43117.12 48082.80 2021-11-14 06:03:46.000 318 21275.49 478.13 43117.08 48082.84 2021-11-14 06:03:47.000 318 21275.51 478.15 43117.13 48082.82 2021-11-14 06:03:48.000 318 21275.53 478.13 43117.13 48082.82 2021-11-14 06:03:49.000 318 21275.52 478.14 43117.10 48082.82 2021-11-14 06:03:50.000 318 21275.52 478.11 43117.08 48082.80 2021-11-14 06:03:51.000 318 21275.52 478.10 43117.06 48082.83 2021-11-14 06:03:52.000 318 21275.48 478.11 43117.06 48082.84 2021-11-14 06:03:53.000 318 21275.48 478.13 43117.08 48082.81 2021-11-14 06:03:54.000 318 21275.46 478.10 43117.09 48082.84 2021-11-14 06:03:55.000 318 21275.46 478.10 43117.11 48082.85 2021-11-14 06:03:56.000 318 21275.51 478.10 43117.09 48082.80 2021-11-14 06:03:57.000 318 21275.55 478.11 43117.13 48082.86 2021-11-14 06:03:58.000 318 21275.55 478.10 43117.17 48082.88 2021-11-14 06:03:59.000 318 21275.52 478.10 43117.17 48082.89 2021-11-14 06:04:00.000 318 21275.55 478.14 43117.16 48082.94 2021-11-14 06:04:01.000 318 21275.53 478.15 43117.18 48082.89 2021-11-14 06:04:02.000 318 21275.55 478.18 43117.17 48082.93 2021-11-14 06:04:03.000 318 21275.53 478.19 43117.16 48082.88 2021-11-14 06:04:04.000 318 21275.50 478.19 43117.16 48082.91 2021-11-14 06:04:05.000 318 21275.53 478.21 43117.17 48082.88 2021-11-14 06:04:06.000 318 21275.55 478.21 43117.16 48082.91 2021-11-14 06:04:07.000 318 21275.57 478.23 43117.16 48082.89 2021-11-14 06:04:08.000 318 21275.58 478.23 43117.18 48082.95 2021-11-14 06:04:09.000 318 21275.54 478.25 43117.14 48082.90 2021-11-14 06:04:10.000 318 21275.52 478.28 43117.14 48082.94 2021-11-14 06:04:11.000 318 21275.52 478.30 43117.16 48082.88 2021-11-14 06:04:12.000 318 21275.54 478.29 43117.14 48082.90 2021-11-14 06:04:13.000 318 21275.54 478.29 43117.13 48082.95 2021-11-14 06:04:14.000 318 21275.53 478.26 43117.18 48082.90 2021-11-14 06:04:15.000 318 21275.52 478.27 43117.19 48082.92 2021-11-14 06:04:16.000 318 21275.52 478.27 43117.20 48082.93 2021-11-14 06:04:17.000 318 21275.52 478.28 43117.21 48082.93 2021-11-14 06:04:18.000 318 21275.55 478.26 43117.24 48082.94 2021-11-14 06:04:19.000 318 21275.56 478.26 43117.25 48082.92 2021-11-14 06:04:20.000 318 21275.53 478.26 43117.23 48082.96 2021-11-14 06:04:21.000 318 21275.52 478.25 43117.23 48082.90 2021-11-14 06:04:22.000 318 21275.52 478.26 43117.23 48082.96 2021-11-14 06:04:23.000 318 21275.51 478.26 43117.24 48082.92 2021-11-14 06:04:24.000 318 21275.49 478.27 43117.25 48082.95 2021-11-14 06:04:25.000 318 21275.48 478.29 43117.21 48082.91 2021-11-14 06:04:26.000 318 21275.49 478.30 43117.22 48082.93 2021-11-14 06:04:27.000 318 21275.53 478.31 43117.21 48082.89 2021-11-14 06:04:28.000 318 21275.52 478.35 43117.20 48082.98 2021-11-14 06:04:29.000 318 21275.53 478.33 43117.20 48082.87 2021-11-14 06:04:30.000 318 21275.53 478.32 43117.20 48082.94 2021-11-14 06:04:31.000 318 21275.50 478.34 43117.21 48082.93 2021-11-14 06:04:32.000 318 21275.49 478.34 43117.23 48082.93 2021-11-14 06:04:33.000 318 21275.50 478.37 43117.21 48082.90 2021-11-14 06:04:34.000 318 21275.52 478.35 43117.25 48082.93 2021-11-14 06:04:35.000 318 21275.52 478.35 43117.25 48082.91 2021-11-14 06:04:36.000 318 21275.52 478.36 43117.22 48082.90 2021-11-14 06:04:37.000 318 21275.50 478.35 43117.20 48082.92 2021-11-14 06:04:38.000 318 21275.47 478.34 43117.19 48082.95 2021-11-14 06:04:39.000 318 21275.48 478.33 43117.16 48082.87 2021-11-14 06:04:40.000 318 21275.48 478.33 43117.17 48082.92 2021-11-14 06:04:41.000 318 21275.45 478.31 43117.18 48082.86 2021-11-14 06:04:42.000 318 21275.47 478.31 43117.20 48082.90 2021-11-14 06:04:43.000 318 21275.47 478.33 43117.18 48082.84 2021-11-14 06:04:44.000 318 21275.48 478.34 43117.17 48082.86 2021-11-14 06:04:45.000 318 21275.45 478.37 43117.20 48082.94 2021-11-14 06:04:46.000 318 21275.43 478.36 43117.22 48082.88 2021-11-14 06:04:47.000 318 21275.47 478.33 43117.22 48082.93 2021-11-14 06:04:48.000 318 21275.47 478.32 43117.24 48082.88 2021-11-14 06:04:49.000 318 21275.44 478.33 43117.23 48082.89 2021-11-14 06:04:50.000 318 21275.45 478.35 43117.25 48082.88 2021-11-14 06:04:51.000 318 21275.44 478.35 43117.26 48082.90 2021-11-14 06:04:52.000 318 21275.42 478.36 43117.24 48082.88 2021-11-14 06:04:53.000 318 21275.40 478.34 43117.26 48082.91 2021-11-14 06:04:54.000 318 21275.37 478.32 43117.23 48082.87 2021-11-14 06:04:55.000 318 21275.36 478.33 43117.25 48082.91 2021-11-14 06:04:56.000 318 21275.36 478.31 43117.30 48082.95 2021-11-14 06:04:57.000 318 21275.36 478.30 43117.31 48082.88 2021-11-14 06:04:58.000 318 21275.35 478.28 43117.29 48082.95 2021-11-14 06:04:59.000 318 21275.38 478.29 43117.30 48082.93 2021-11-14 06:05:00.000 318 21275.37 478.27 43117.32 48082.94 2021-11-14 06:05:01.000 318 21275.36 478.27 43117.37 48082.93 2021-11-14 06:05:02.000 318 21275.36 478.27 43117.34 48082.96 2021-11-14 06:05:03.000 318 21275.35 478.26 43117.35 48082.91 2021-11-14 06:05:04.000 318 21275.32 478.27 43117.35 48082.99 2021-11-14 06:05:05.000 318 21275.32 478.27 43117.34 48082.94 2021-11-14 06:05:06.000 318 21275.34 478.26 43117.30 48082.98 2021-11-14 06:05:07.000 318 21275.34 478.29 43117.31 48082.92 2021-11-14 06:05:08.000 318 21275.35 478.32 43117.33 48082.98 2021-11-14 06:05:09.000 318 21275.34 478.32 43117.33 48082.94 2021-11-14 06:05:10.000 318 21275.33 478.31 43117.32 48082.96 2021-11-14 06:05:11.000 318 21275.29 478.31 43117.28 48082.88 2021-11-14 06:05:12.000 318 21275.28 478.31 43117.27 48082.96 2021-11-14 06:05:13.000 318 21275.27 478.32 43117.26 48082.87 2021-11-14 06:05:14.000 318 21275.29 478.35 43117.26 48082.95 2021-11-14 06:05:15.000 318 21275.30 478.34 43117.27 48082.90 2021-11-14 06:05:16.000 318 21275.29 478.36 43117.24 48082.85 2021-11-14 06:05:17.000 318 21275.26 478.42 43117.20 48082.86 2021-11-14 06:05:18.000 318 21275.25 478.46 43117.17 48082.87 2021-11-14 06:05:19.000 318 21275.24 478.41 43117.17 48082.83 2021-11-14 06:05:20.000 318 21275.26 478.39 43117.15 48082.80 2021-11-14 06:05:21.000 318 21275.25 478.45 43117.15 48082.76 2021-11-14 06:05:22.000 318 21275.23 478.46 43117.12 48082.82 2021-11-14 06:05:23.000 318 21275.25 478.44 43117.14 48082.82 2021-11-14 06:05:24.000 318 21275.24 478.42 43117.14 48082.77 2021-11-14 06:05:25.000 318 21275.27 478.43 43117.15 48082.78 2021-11-14 06:05:26.000 318 21275.29 478.43 43117.17 48082.80 2021-11-14 06:05:27.000 318 21275.31 478.42 43117.17 48082.78 2021-11-14 06:05:28.000 318 21275.33 478.44 43117.15 48082.80 2021-11-14 06:05:29.000 318 21275.35 478.42 43117.16 48082.78 2021-11-14 06:05:30.000 318 21275.35 478.41 43117.20 48082.81 2021-11-14 06:05:31.000 318 21275.33 478.38 43117.15 48082.85 2021-11-14 06:05:32.000 318 21275.33 478.39 43117.14 48082.82 2021-11-14 06:05:33.000 318 21275.34 478.37 43117.15 48082.79 2021-11-14 06:05:34.000 318 21275.39 478.34 43117.19 48082.88 2021-11-14 06:05:35.000 318 21275.38 478.32 43117.21 48082.80 2021-11-14 06:05:36.000 318 21275.34 478.33 43117.22 48082.92 2021-11-14 06:05:37.000 318 21275.39 478.33 43117.24 48082.89 2021-11-14 06:05:38.000 318 21275.39 478.33 43117.27 48082.88 2021-11-14 06:05:39.000 318 21275.36 478.35 43117.26 48082.90 2021-11-14 06:05:40.000 318 21275.34 478.37 43117.22 48082.94 2021-11-14 06:05:41.000 318 21275.32 478.41 43117.21 48082.84 2021-11-14 06:05:42.000 318 21275.28 478.43 43117.24 48082.86 2021-11-14 06:05:43.000 318 21275.28 478.44 43117.20 48082.86 2021-11-14 06:05:44.000 318 21275.30 478.43 43117.20 48082.80 2021-11-14 06:05:45.000 318 21275.31 478.41 43117.22 48082.88 2021-11-14 06:05:46.000 318 21275.32 478.41 43117.19 48082.81 2021-11-14 06:05:47.000 318 21275.33 478.41 43117.22 48082.86 2021-11-14 06:05:48.000 318 21275.30 478.48 43117.23 48082.90 2021-11-14 06:05:49.000 318 21275.31 478.50 43117.21 48082.81 2021-11-14 06:05:50.000 318 21275.28 478.52 43117.18 48082.79 2021-11-14 06:05:51.000 318 21275.24 478.54 43117.17 48082.84 2021-11-14 06:05:52.000 318 21275.23 478.58 43117.17 48082.79 2021-11-14 06:05:53.000 318 21275.22 478.59 43117.17 48082.73 2021-11-14 06:05:54.000 318 21275.23 478.60 43117.17 48082.79 2021-11-14 06:05:55.000 318 21275.23 478.61 43117.17 48082.69 2021-11-14 06:05:56.000 318 21275.22 478.63 43117.14 48082.77 2021-11-14 06:05:57.000 318 21275.20 478.65 43117.13 48082.67 2021-11-14 06:05:58.000 318 21275.17 478.69 43117.12 48082.73 2021-11-14 06:05:59.000 318 21275.11 478.73 43117.09 48082.66 2021-11-14 06:06:00.000 318 21275.05 478.80 43117.06 48082.65 2021-11-14 06:06:01.000 318 21275.02 478.85 43117.00 48082.51 2021-11-14 06:06:02.000 318 21275.00 478.88 43116.97 48082.56 2021-11-14 06:06:03.000 318 21274.97 478.93 43116.93 48082.47 2021-11-14 06:06:04.000 318 21274.95 478.93 43116.96 48082.46 2021-11-14 06:06:05.000 318 21274.92 478.95 43116.95 48082.43 2021-11-14 06:06:06.000 318 21274.94 478.96 43116.91 48082.36 2021-11-14 06:06:07.000 318 21274.95 478.95 43116.89 48082.36 2021-11-14 06:06:08.000 318 21274.93 478.99 43116.87 48082.37 2021-11-14 06:06:09.000 318 21274.87 479.03 43116.85 48082.37 2021-11-14 06:06:10.000 318 21274.87 479.04 43116.86 48082.35 2021-11-14 06:06:11.000 318 21274.88 479.03 43116.89 48082.31 2021-11-14 06:06:12.000 318 21274.87 479.06 43116.87 48082.30 2021-11-14 06:06:13.000 318 21274.84 479.11 43116.87 48082.36 2021-11-14 06:06:14.000 318 21274.80 479.12 43116.84 48082.29 2021-11-14 06:06:15.000 318 21274.81 479.11 43116.83 48082.28 2021-11-14 06:06:16.000 318 21274.83 479.11 43116.82 48082.21 2021-11-14 06:06:17.000 318 21274.80 479.12 43116.78 48082.25 2021-11-14 06:06:18.000 318 21274.80 479.14 43116.78 48082.21 2021-11-14 06:06:19.000 318 21274.76 479.19 43116.77 48082.21 2021-11-14 06:06:20.000 318 21274.74 479.21 43116.78 48082.22 2021-11-14 06:06:21.000 318 21274.75 479.20 43116.80 48082.15 2021-11-14 06:06:22.000 318 21274.76 479.19 43116.80 48082.21 2021-11-14 06:06:23.000 318 21274.73 479.20 43116.77 48082.20 2021-11-14 06:06:24.000 318 21274.78 479.17 43116.79 48082.21 2021-11-14 06:06:25.000 318 21274.78 479.18 43116.82 48082.21 2021-11-14 06:06:26.000 318 21274.78 479.18 43116.79 48082.23 2021-11-14 06:06:27.000 318 21274.82 479.18 43116.80 48082.22 2021-11-14 06:06:28.000 318 21274.85 479.19 43116.81 48082.27 2021-11-14 06:06:29.000 318 21274.84 479.17 43116.81 48082.22 2021-11-14 06:06:30.000 318 21274.85 479.17 43116.83 48082.27 2021-11-14 06:06:31.000 318 21274.86 479.15 43116.84 48082.25 2021-11-14 06:06:32.000 318 21274.86 479.16 43116.83 48082.27 2021-11-14 06:06:33.000 318 21274.89 479.16 43116.88 48082.25 2021-11-14 06:06:34.000 318 21274.89 479.13 43116.88 48082.32 2021-11-14 06:06:35.000 318 21274.90 479.16 43116.84 48082.26 2021-11-14 06:06:36.000 318 21274.94 479.17 43116.86 48082.36 2021-11-14 06:06:37.000 318 21274.98 479.16 43116.90 48082.28 2021-11-14 06:06:38.000 318 21275.00 479.14 43116.91 48082.41 2021-11-14 06:06:39.000 318 21275.05 479.15 43116.94 48082.37 2021-11-14 06:06:40.000 318 21275.09 479.15 43116.95 48082.50 2021-11-14 06:06:41.000 318 21275.12 479.16 43116.96 48082.47 2021-11-14 06:06:42.000 318 21275.12 479.22 43116.97 48082.52 2021-11-14 06:06:43.000 318 21275.11 479.27 43116.98 48082.51 2021-11-14 06:06:44.000 318 21275.11 479.29 43117.01 48082.59 2021-11-14 06:06:45.000 318 21275.15 479.33 43116.98 48082.52 2021-11-14 06:06:46.000 318 21275.16 479.35 43116.99 48082.60 2021-11-14 06:06:47.000 318 21275.20 479.40 43117.00 48082.56 2021-11-14 06:06:48.000 318 21275.20 479.44 43116.99 48082.63 2021-11-14 06:06:49.000 318 21275.18 479.46 43116.99 48082.57 2021-11-14 06:06:50.000 318 21275.22 479.49 43117.01 48082.61 2021-11-14 06:06:51.000 318 21275.24 479.51 43117.01 48082.58 2021-11-14 06:06:52.000 318 21275.25 479.51 43117.00 48082.66 2021-11-14 06:06:53.000 318 21275.24 479.51 43117.00 48082.60 2021-11-14 06:06:54.000 318 21275.24 479.54 43117.03 48082.66 2021-11-14 06:06:55.000 318 21275.26 479.54 43117.03 48082.59 2021-11-14 06:06:56.000 318 21275.27 479.56 43117.04 48082.65 2021-11-14 06:06:57.000 318 21275.27 479.56 43117.00 48082.60 2021-11-14 06:06:58.000 318 21275.27 479.54 43117.01 48082.67 2021-11-14 06:06:59.000 318 21275.25 479.56 43117.06 48082.60 2021-11-14 06:07:00.000 318 21275.25 479.56 43117.04 48082.69 2021-11-14 06:07:01.000 318 21275.23 479.54 43117.01 48082.60 2021-11-14 06:07:02.000 318 21275.19 479.57 43117.00 48082.58 2021-11-14 06:07:03.000 318 21275.17 479.57 43116.99 48082.67 2021-11-14 06:07:04.000 318 21275.18 479.58 43117.01 48082.62 2021-11-14 06:07:05.000 318 21275.17 479.58 43116.98 48082.62 2021-11-14 06:07:06.000 318 21275.18 479.57 43117.00 48082.60 2021-11-14 06:07:07.000 318 21275.20 479.57 43117.00 48082.57 2021-11-14 06:07:08.000 318 21275.18 479.56 43117.02 48082.64 2021-11-14 06:07:09.000 318 21275.18 479.55 43117.02 48082.59 2021-11-14 06:07:10.000 318 21275.13 479.56 43117.00 48082.56 2021-11-14 06:07:11.000 318 21275.15 479.57 43116.99 48082.62 2021-11-14 06:07:12.000 318 21275.14 479.56 43117.00 48082.58 2021-11-14 06:07:13.000 318 21275.14 479.56 43117.01 48082.61 2021-11-14 06:07:14.000 318 21275.15 479.56 43117.00 48082.54 2021-11-14 06:07:15.000 318 21275.13 479.55 43116.99 48082.60 2021-11-14 06:07:16.000 318 21275.14 479.55 43116.99 48082.54 2021-11-14 06:07:17.000 318 21275.17 479.55 43116.99 48082.62 2021-11-14 06:07:18.000 318 21275.16 479.53 43117.01 48082.53 2021-11-14 06:07:19.000 318 21275.16 479.54 43116.98 48082.54 2021-11-14 06:07:20.000 318 21275.16 479.52 43116.99 48082.60 2021-11-14 06:07:21.000 318 21275.16 479.49 43117.01 48082.53 2021-11-14 06:07:22.000 318 21275.20 479.47 43116.99 48082.59 2021-11-14 06:07:23.000 318 21275.17 479.46 43116.99 48082.55 2021-11-14 06:07:24.000 318 21275.14 479.46 43117.00 48082.58 2021-11-14 06:07:25.000 318 21275.10 479.45 43116.98 48082.61 2021-11-14 06:07:26.000 318 21275.09 479.45 43116.94 48082.54 2021-11-14 06:07:27.000 318 21275.08 479.44 43116.95 48082.51 2021-11-14 06:07:28.000 318 21275.10 479.43 43116.98 48082.58 2021-11-14 06:07:29.000 318 21275.09 479.39 43116.96 48082.50 2021-11-14 06:07:30.000 318 21275.11 479.40 43116.94 48082.51 2021-11-14 06:07:31.000 318 21275.11 479.41 43116.94 48082.56 2021-11-14 06:07:32.000 318 21275.11 479.40 43116.93 48082.49 2021-11-14 06:07:33.000 318 21275.14 479.38 43116.92 48082.55 2021-11-14 06:07:34.000 318 21275.15 479.39 43116.93 48082.47 2021-11-14 06:07:35.000 318 21275.13 479.37 43116.94 48082.46 2021-11-14 06:07:36.000 318 21275.15 479.35 43116.96 48082.56 2021-11-14 06:07:37.000 318 21275.16 479.34 43116.96 48082.50 2021-11-14 06:07:38.000 318 21275.14 479.33 43116.95 48082.55 2021-11-14 06:07:39.000 318 21275.16 479.32 43116.93 48082.47 2021-11-14 06:07:40.000 318 21275.14 479.33 43116.95 48082.49 2021-11-14 06:07:41.000 318 21275.15 479.28 43116.98 48082.55 2021-11-14 06:07:42.000 318 21275.16 479.29 43116.91 48082.47 2021-11-14 06:07:43.000 318 21275.18 479.27 43116.93 48082.47 2021-11-14 06:07:44.000 318 21275.23 479.24 43116.94 48082.53 2021-11-14 06:07:45.000 318 21275.27 479.23 43116.94 48082.55 2021-11-14 06:07:46.000 318 21275.31 479.23 43116.98 48082.67 2021-11-14 06:07:47.000 318 21275.30 479.26 43117.00 48082.58 2021-11-14 06:07:48.000 318 21275.29 479.27 43117.00 48082.64 2021-11-14 06:07:49.000 318 21275.31 479.26 43117.05 48082.69 2021-11-14 06:07:50.000 318 21275.29 479.28 43117.05 48082.63 2021-11-14 06:07:51.000 318 21275.25 479.29 43117.04 48082.62 2021-11-14 06:07:52.000 318 21275.22 479.29 43117.04 48082.66 2021-11-14 06:07:53.000 318 21275.21 479.29 43117.01 48082.62 2021-11-14 06:07:54.000 318 21275.20 479.28 43116.98 48082.64 2021-11-14 06:07:55.000 318 21275.22 479.27 43116.98 48082.55 2021-11-14 06:07:56.000 318 21275.27 479.23 43117.00 48082.57 2021-11-14 06:07:57.000 318 21275.27 479.20 43117.00 48082.64 2021-11-14 06:07:58.000 318 21275.29 479.19 43117.00 48082.64 2021-11-14 06:07:59.000 318 21275.29 479.15 43117.01 48082.61 2021-11-14 06:08:00.000 318 21275.24 479.16 43117.06 48082.66 2021-11-14 06:08:01.000 318 21275.22 479.16 43117.04 48082.64 2021-11-14 06:08:02.000 318 21275.19 479.15 43117.04 48082.57 2021-11-14 06:08:03.000 318 21275.15 479.17 43117.04 48082.63 2021-11-14 06:08:04.000 318 21275.15 479.18 43117.02 48082.53 2021-11-14 06:08:05.000 318 21275.15 479.17 43116.99 48082.61 2021-11-14 06:08:06.000 318 21275.14 479.16 43116.97 48082.52 2021-11-14 06:08:07.000 318 21275.14 479.17 43116.97 48082.49 2021-11-14 06:08:08.000 318 21275.15 479.21 43116.98 48082.55 2021-11-14 06:08:09.000 318 21275.14 479.21 43116.96 48082.54 2021-11-14 06:08:10.000 318 21275.14 479.18 43116.93 48082.51 2021-11-14 06:08:11.000 318 21275.10 479.20 43116.92 48082.48 2021-11-14 06:08:12.000 318 21275.09 479.23 43116.92 48082.45 2021-11-14 06:08:13.000 318 21275.08 479.21 43116.91 48082.50 2021-11-14 06:08:14.000 318 21275.10 479.19 43116.91 48082.51 2021-11-14 06:08:15.000 318 21275.11 479.20 43116.90 48082.44 2021-11-14 06:08:16.000 318 21275.10 479.18 43116.94 48082.51 2021-11-14 06:08:17.000 318 21275.11 479.18 43116.95 48082.45 2021-11-14 06:08:18.000 318 21275.12 479.16 43116.93 48082.54 2021-11-14 06:08:19.000 318 21275.11 479.19 43116.93 48082.48 2021-11-14 06:08:20.000 318 21275.13 479.18 43116.92 48082.57 2021-11-14 06:08:21.000 318 21275.20 479.13 43116.95 48082.50 2021-11-14 06:08:22.000 318 21275.18 479.13 43116.98 48082.57 2021-11-14 06:08:23.000 318 21275.19 479.15 43116.96 48082.52 2021-11-14 06:08:24.000 318 21275.24 479.12 43116.95 48082.52 2021-11-14 06:08:25.000 318 21275.22 479.10 43116.96 48082.62 2021-11-14 06:08:26.000 318 21275.23 479.08 43117.00 48082.56 2021-11-14 06:08:27.000 318 21275.25 479.06 43116.99 48082.61 2021-11-14 06:08:28.000 318 21275.31 479.06 43117.00 48082.57 2021-11-14 06:08:29.000 318 21275.30 479.04 43116.98 48082.60 2021-11-14 06:08:30.000 318 21275.31 479.03 43117.02 48082.67 2021-11-14 06:08:31.000 318 21275.31 479.01 43117.02 48082.63 2021-11-14 06:08:32.000 318 21275.29 479.01 43117.04 48082.62 2021-11-14 06:08:33.000 318 21275.27 479.00 43117.05 48082.65 2021-11-14 06:08:34.000 318 21275.27 479.00 43117.06 48082.68 2021-11-14 06:08:35.000 318 21275.25 479.01 43117.04 48082.71 2021-11-14 06:08:36.000 318 21275.25 479.00 43117.06 48082.62 2021-11-14 06:08:37.000 318 21275.24 478.98 43117.03 48082.69 2021-11-14 06:08:38.000 318 21275.25 478.99 43117.03 48082.62 2021-11-14 06:08:39.000 318 21275.27 479.00 43117.02 48082.66 2021-11-14 06:08:40.000 318 21275.27 479.02 43117.04 48082.65 2021-11-14 06:08:41.000 318 21275.25 479.00 43117.04 48082.66 2021-11-14 06:08:42.000 318 21275.26 478.97 43117.02 48082.61 2021-11-14 06:08:43.000 318 21275.22 478.92 43117.02 48082.67 2021-11-14 06:08:44.000 318 21275.19 478.86 43117.02 48082.59 2021-11-14 06:08:45.000 318 21275.16 478.85 43117.03 48082.62 2021-11-14 06:08:46.000 318 21275.13 478.83 43116.98 48082.59 2021-11-14 06:08:47.000 318 21275.11 478.78 43116.99 48082.52 2021-11-14 06:08:48.000 318 21275.11 478.75 43116.95 48082.55 2021-11-14 06:08:49.000 318 21275.12 478.75 43116.95 48082.48 2021-11-14 06:08:50.000 318 21275.10 478.75 43116.94 48082.51 2021-11-14 06:08:51.000 318 21275.09 478.74 43116.90 48082.46 2021-11-14 06:08:52.000 318 21275.09 478.73 43116.89 48082.52 2021-11-14 06:08:53.000 318 21275.07 478.75 43116.89 48082.44 2021-11-14 06:08:54.000 318 21275.10 478.74 43116.91 48082.41 2021-11-14 06:08:55.000 318 21275.10 478.73 43116.89 48082.51 2021-11-14 06:08:56.000 318 21275.10 478.75 43116.88 48082.43 2021-11-14 06:08:57.000 318 21275.07 478.76 43116.85 48082.48 2021-11-14 06:08:58.000 318 21275.06 478.78 43116.85 48082.39 2021-11-14 06:08:59.000 318 21275.09 478.78 43116.88 48082.41 2021-11-14 06:09:00.000 318 21275.10 478.79 43116.86 48082.45 2021-11-14 06:09:01.000 318 21275.11 478.81 43116.87 48082.38 2021-11-14 06:09:02.000 318 21275.18 478.77 43116.87 48082.37 2021-11-14 06:09:03.000 318 21275.18 478.74 43116.88 48082.46 2021-11-14 06:09:04.000 318 21275.25 478.70 43116.91 48082.49 2021-11-14 06:09:05.000 318 21275.24 478.75 43116.89 48082.57 2021-11-14 06:09:06.000 318 21275.22 478.77 43116.91 48082.51 2021-11-14 06:09:07.000 318 21275.19 478.81 43116.90 48082.55 2021-11-14 06:09:08.000 318 21275.21 478.85 43116.89 48082.48 2021-11-14 06:09:09.000 318 21275.19 478.87 43116.84 48082.52 2021-11-14 06:09:10.000 318 21275.22 478.88 43116.82 48082.42 2021-11-14 06:09:11.000 318 21275.22 478.89 43116.83 48082.47 2021-11-14 06:09:12.000 318 21275.23 478.88 43116.87 48082.51 2021-11-14 06:09:13.000 318 21275.24 478.87 43116.87 48082.42 2021-11-14 06:09:14.000 318 21275.22 478.86 43116.83 48082.53 2021-11-14 06:09:15.000 318 21275.22 478.82 43116.83 48082.45 2021-11-14 06:09:16.000 318 21275.22 478.84 43116.83 48082.49 2021-11-14 06:09:17.000 318 21275.23 478.81 43116.90 48082.52 2021-11-14 06:09:18.000 318 21275.25 478.81 43116.89 48082.47 2021-11-14 06:09:19.000 318 21275.24 478.84 43116.88 48082.51 2021-11-14 06:09:20.000 318 21275.27 478.85 43116.88 48082.53 2021-11-14 06:09:21.000 318 21275.27 478.87 43116.88 48082.48 2021-11-14 06:09:22.000 318 21275.30 478.86 43116.86 48082.50 2021-11-14 06:09:23.000 318 21275.29 478.86 43116.90 48082.56 2021-11-14 06:09:24.000 318 21275.32 478.84 43116.91 48082.49 2021-11-14 06:09:25.000 318 21275.32 478.85 43116.90 48082.54 2021-11-14 06:09:26.000 318 21275.32 478.84 43116.90 48082.48 2021-11-14 06:09:27.000 318 21275.32 478.88 43116.92 48082.54 2021-11-14 06:09:28.000 318 21275.36 478.87 43116.92 48082.56 2021-11-14 06:09:29.000 318 21275.35 478.92 43116.91 48082.51 2021-11-14 06:09:30.000 318 21275.39 478.92 43116.93 48082.64 2021-11-14 06:09:31.000 318 21275.39 478.91 43116.92 48082.54 2021-11-14 06:09:32.000 318 21275.38 478.94 43116.91 48082.60 2021-11-14 06:09:33.000 318 21275.39 478.94 43116.91 48082.64 2021-11-14 06:09:34.000 318 21275.41 478.94 43116.94 48082.58 2021-11-14 06:09:35.000 318 21275.44 478.95 43116.93 48082.64 2021-11-14 06:09:36.000 318 21275.45 478.97 43116.92 48082.58 2021-11-14 06:09:37.000 318 21275.45 478.96 43116.95 48082.66 2021-11-14 06:09:38.000 318 21275.50 478.95 43116.94 48082.69 2021-11-14 06:09:39.000 318 21275.50 478.97 43116.97 48082.64 2021-11-14 06:09:40.000 318 21275.54 478.95 43116.97 48082.69 2021-11-14 06:09:41.000 318 21275.54 478.95 43116.97 48082.75 2021-11-14 06:09:42.000 318 21275.57 478.97 43116.97 48082.67 2021-11-14 06:09:43.000 318 21275.61 478.96 43117.01 48082.77 2021-11-14 06:09:44.000 318 21275.65 478.93 43117.06 48082.71 2021-11-14 06:09:45.000 318 21275.66 478.93 43117.07 48082.84 2021-11-14 06:09:46.000 318 21275.68 478.91 43117.06 48082.78 2021-11-14 06:09:47.000 318 21275.68 478.94 43117.07 48082.86 2021-11-14 06:09:48.000 318 21275.69 479.00 43117.08 48082.80 2021-11-14 06:09:49.000 318 21275.68 479.01 43117.08 48082.88 2021-11-14 06:09:50.000 318 21275.68 479.03 43117.09 48082.89 2021-11-14 06:09:51.000 318 21275.68 479.03 43117.12 48082.84 2021-11-14 06:09:52.000 318 21275.69 479.05 43117.10 48082.86 2021-11-14 06:09:53.000 318 21275.71 479.08 43117.10 48082.87 2021-11-14 06:09:54.000 318 21275.70 479.08 43117.12 48082.87 2021-11-14 06:09:55.000 318 21275.75 479.03 43117.17 48082.96 2021-11-14 06:09:56.000 318 21275.77 479.02 43117.18 48082.94 2021-11-14 06:09:57.000 318 21275.79 479.01 43117.24 48082.96 2021-11-14 06:09:58.000 318 21275.79 479.03 43117.26 48083.06 2021-11-14 06:09:59.000 318 21275.81 479.05 43117.25 48083.02 2021-11-14 06:10:00.000 318 21275.82 479.05 43117.24 48083.11 2021-11-14 06:10:01.000 318 21275.83 479.08 43117.28 48083.09 2021-11-14 06:10:02.000 318 21275.83 479.08 43117.29 48083.13 2021-11-14 06:10:03.000 318 21275.84 479.07 43117.31 48083.13 2021-11-14 06:10:04.000 318 21275.86 479.10 43117.31 48083.15 2021-11-14 06:10:05.000 318 21275.87 479.11 43117.34 48083.13 2021-11-14 06:10:06.000 318 21275.86 479.08 43117.39 48083.18 2021-11-14 06:10:07.000 318 21275.86 479.08 43117.37 48083.16 2021-11-14 06:10:08.000 318 21275.87 479.09 43117.34 48083.12 2021-11-14 06:10:09.000 318 21275.89 479.08 43117.31 48083.20 2021-11-14 06:10:10.000 318 21275.89 479.07 43117.34 48083.18 2021-11-14 06:10:11.000 318 21275.88 479.06 43117.33 48083.20 2021-11-14 06:10:12.000 318 21275.87 479.07 43117.36 48083.18 2021-11-14 06:10:13.000 318 21275.89 479.05 43117.36 48083.25 2021-11-14 06:10:14.000 318 21275.88 479.08 43117.38 48083.19 2021-11-14 06:10:15.000 318 21275.87 479.06 43117.41 48083.28 2021-11-14 06:10:16.000 318 21275.92 479.02 43117.39 48083.19 2021-11-14 06:10:17.000 318 21275.92 479.04 43117.37 48083.26 2021-11-14 06:10:18.000 318 21275.95 479.03 43117.39 48083.19 2021-11-14 06:10:19.000 318 21275.93 479.04 43117.39 48083.29 2021-11-14 06:10:20.000 318 21275.91 479.00 43117.37 48083.24 2021-11-14 06:10:21.000 318 21275.93 478.95 43117.38 48083.26 2021-11-14 06:10:22.000 318 21275.93 478.99 43117.38 48083.25 2021-11-14 06:10:23.000 318 21275.89 479.00 43117.36 48083.24 2021-11-14 06:10:24.000 318 21275.88 478.99 43117.34 48083.22 2021-11-14 06:10:25.000 318 21275.82 478.99 43117.34 48083.20 2021-11-14 06:10:26.000 318 21275.81 478.97 43117.28 48083.13 2021-11-14 06:10:27.000 318 21275.74 478.97 43117.24 48083.13 2021-11-14 06:10:28.000 318 21275.74 478.91 43117.24 48083.11 2021-11-14 06:10:29.000 318 21275.77 478.87 43117.24 48083.02 2021-11-14 06:10:30.000 318 21275.81 478.85 43117.23 48083.08 2021-11-14 06:10:31.000 318 21275.80 478.79 43117.21 48083.05 2021-11-14 06:10:32.000 318 21275.78 478.77 43117.25 48083.07 2021-11-14 06:10:33.000 318 21275.77 478.77 43117.23 48083.07 2021-11-14 06:10:34.000 318 21275.77 478.74 43117.21 48083.11 2021-11-14 06:10:35.000 318 21275.80 478.73 43117.24 48083.02 2021-11-14 06:10:36.000 318 21275.81 478.68 43117.25 48083.13 2021-11-14 06:10:37.000 318 21275.81 478.67 43117.26 48083.10 2021-11-14 06:10:38.000 318 21275.79 478.66 43117.28 48083.13 2021-11-14 06:10:39.000 318 21275.79 478.63 43117.28 48083.06 2021-11-14 06:10:40.000 318 21275.80 478.61 43117.28 48083.14 2021-11-14 06:10:41.000 318 21275.81 478.60 43117.28 48083.13 2021-11-14 06:10:42.000 318 21275.81 478.59 43117.28 48083.14 2021-11-14 06:10:43.000 318 21275.78 478.60 43117.29 48083.14 2021-11-14 06:10:44.000 318 21275.77 478.60 43117.30 48083.12 2021-11-14 06:10:45.000 318 21275.80 478.55 43117.30 48083.13 2021-11-14 06:10:46.000 318 21275.77 478.55 43117.32 48083.14 2021-11-14 06:10:47.000 318 21275.76 478.55 43117.31 48083.15 2021-11-14 06:10:48.000 318 21275.74 478.54 43117.34 48083.10 2021-11-14 06:10:49.000 318 21275.79 478.53 43117.30 48083.14 2021-11-14 06:10:50.000 318 21275.77 478.53 43117.32 48083.10 2021-11-14 06:10:51.000 318 21275.74 478.50 43117.31 48083.16 2021-11-14 06:10:52.000 318 21275.74 478.50 43117.31 48083.08 2021-11-14 06:10:53.000 318 21275.71 478.49 43117.31 48083.14 2021-11-14 06:10:54.000 318 21275.73 478.50 43117.29 48083.09 2021-11-14 06:10:55.000 318 21275.71 478.48 43117.30 48083.14 2021-11-14 06:10:56.000 318 21275.72 478.47 43117.30 48083.08 2021-11-14 06:10:57.000 318 21275.73 478.49 43117.31 48083.13 2021-11-14 06:10:58.000 318 21275.71 478.48 43117.35 48083.08 2021-11-14 06:10:59.000 318 21275.73 478.49 43117.31 48083.13 2021-11-14 06:11:00.000 318 21275.72 478.50 43117.31 48083.11 2021-11-14 06:11:01.000 318 21275.70 478.52 43117.28 48083.04 2021-11-14 06:11:02.000 318 21275.72 478.51 43117.29 48083.11 2021-11-14 06:11:03.000 318 21275.72 478.51 43117.29 48083.11 2021-11-14 06:11:04.000 318 21275.72 478.50 43117.28 48083.07 2021-11-14 06:11:05.000 318 21275.66 478.53 43117.25 48083.06 2021-11-14 06:11:06.000 318 21275.64 478.54 43117.26 48083.02 2021-11-14 06:11:07.000 318 21275.65 478.58 43117.21 48083.06 2021-11-14 06:11:08.000 318 21275.64 478.58 43117.16 48082.97 2021-11-14 06:11:09.000 318 21275.65 478.58 43117.15 48083.02 2021-11-14 06:11:10.000 318 21275.65 478.57 43117.12 48082.97 2021-11-14 06:11:11.000 318 21275.65 478.59 43117.12 48082.98 2021-11-14 06:11:12.000 318 21275.65 478.60 43117.11 48082.99 2021-11-14 06:11:13.000 318 21275.62 478.60 43117.09 48082.90 2021-11-14 06:11:14.000 318 21275.68 478.64 43117.06 48082.90 2021-11-14 06:11:15.000 318 21275.75 478.62 43117.07 48082.91 2021-11-14 06:11:16.000 318 21275.73 478.60 43117.05 48082.90 2021-11-14 06:11:17.000 318 21275.76 478.60 43117.04 48082.94 2021-11-14 06:11:18.000 318 21275.76 478.56 43117.05 48082.91 2021-11-14 06:11:19.000 318 21275.77 478.53 43117.06 48082.93 2021-11-14 06:11:20.000 318 21275.77 478.53 43117.09 48082.95 2021-11-14 06:11:21.000 318 21275.75 478.55 43117.06 48082.89 2021-11-14 06:11:22.000 318 21275.72 478.60 43117.06 48082.96 2021-11-14 06:11:23.000 318 21275.70 478.62 43117.03 48082.90 2021-11-14 06:11:24.000 318 21275.72 478.59 43117.02 48082.94 2021-11-14 06:11:25.000 318 21275.75 478.55 43117.07 48082.91 2021-11-14 06:11:26.000 318 21275.75 478.54 43117.09 48082.97 2021-11-14 06:11:27.000 318 21275.80 478.53 43117.10 48082.94 2021-11-14 06:11:28.000 318 21275.82 478.54 43117.12 48083.01 2021-11-14 06:11:29.000 318 21275.80 478.54 43117.11 48082.96 2021-11-14 06:11:30.000 318 21275.78 478.54 43117.07 48082.97 2021-11-14 06:11:31.000 318 21275.74 478.56 43117.10 48083.04 2021-11-14 06:11:32.000 318 21275.80 478.57 43117.08 48082.95 2021-11-14 06:11:33.000 318 21275.75 478.58 43117.07 48082.88 2021-11-14 06:11:34.000 318 21275.77 478.57 43117.07 48082.92 2021-11-14 06:11:35.000 318 21275.77 478.52 43117.01 48082.88 2021-11-14 06:11:36.000 318 21275.78 478.51 43117.00 48082.86 2021-11-14 06:11:37.000 318 21275.76 478.50 43117.01 48082.87 2021-11-14 06:11:38.000 318 21275.76 478.49 43116.98 48082.83 2021-11-14 06:11:39.000 318 21275.76 478.48 43116.98 48082.90 2021-11-14 06:11:40.000 318 21275.76 478.47 43116.98 48082.90 2021-11-14 06:11:41.000 318 21275.75 478.47 43116.96 48082.82 2021-11-14 06:11:42.000 318 21275.75 478.45 43116.98 48082.87 2021-11-14 06:11:43.000 318 21275.71 478.46 43116.99 48082.88 2021-11-14 06:11:44.000 318 21275.73 478.46 43117.00 48082.81 2021-11-14 06:11:45.000 318 21275.73 478.45 43116.97 48082.87 2021-11-14 06:11:46.000 318 21275.74 478.45 43116.98 48082.80 2021-11-14 06:11:47.000 318 21275.79 478.43 43116.98 48082.88 2021-11-14 06:11:48.000 318 21275.77 478.44 43117.00 48082.81 2021-11-14 06:11:49.000 318 21275.82 478.44 43117.00 48082.92 2021-11-14 06:11:50.000 318 21275.80 478.44 43117.07 48082.88 2021-11-14 06:11:51.000 318 21275.73 478.48 43117.03 48082.93 2021-11-14 06:11:52.000 318 21275.66 478.55 43116.99 48082.85 2021-11-14 06:11:53.000 318 21275.59 478.58 43116.92 48082.80 2021-11-14 06:11:54.000 318 21275.58 478.62 43116.90 48082.70 2021-11-14 06:11:55.000 318 21275.55 478.58 43116.86 48082.73 2021-11-14 06:11:56.000 318 21275.57 478.54 43116.89 48082.61 2021-11-14 06:11:57.000 318 21275.58 478.50 43116.89 48082.69 2021-11-14 06:11:58.000 318 21275.60 478.50 43116.84 48082.66 2021-11-14 06:11:59.000 318 21275.61 478.49 43116.88 48082.64 2021-11-14 06:12:00.000 318 21275.59 478.49 43116.89 48082.68 2021-11-14 06:12:01.000 318 21275.58 478.47 43116.87 48082.67 2021-11-14 06:12:02.000 318 21275.65 478.42 43116.89 48082.63 2021-11-14 06:12:03.000 318 21275.70 478.35 43116.91 48082.70 2021-11-14 06:12:04.000 318 21275.75 478.34 43116.94 48082.78 2021-11-14 06:12:05.000 318 21275.81 478.32 43117.02 48082.79 2021-11-14 06:12:06.000 318 21275.81 478.32 43117.03 48082.89 2021-11-14 06:12:07.000 318 21275.79 478.33 43117.07 48082.89 2021-11-14 06:12:08.000 318 21275.80 478.36 43117.09 48082.91 2021-11-14 06:12:09.000 318 21275.82 478.38 43117.10 48082.97 2021-11-14 06:12:10.000 318 21275.79 478.38 43117.09 48082.92 2021-11-14 06:12:11.000 318 21275.81 478.42 43117.10 48082.91 2021-11-14 06:12:12.000 318 21275.80 478.41 43117.10 48082.97 2021-11-14 06:12:13.000 318 21275.78 478.44 43117.10 48082.94 2021-11-14 06:12:14.000 318 21275.79 478.45 43117.09 48082.95 2021-11-14 06:12:15.000 318 21275.78 478.44 43117.08 48082.95 2021-11-14 06:12:16.000 318 21275.76 478.44 43117.10 48082.95 2021-11-14 06:12:17.000 318 21275.77 478.47 43117.12 48082.98 2021-11-14 06:12:18.000 318 21275.76 478.51 43117.10 48082.90 2021-11-14 06:12:19.000 318 21275.75 478.49 43117.09 48082.98 2021-11-14 06:12:20.000 318 21275.76 478.51 43117.05 48082.88 2021-11-14 06:12:21.000 318 21275.74 478.54 43117.07 48082.94 2021-11-14 06:12:22.000 318 21275.71 478.58 43117.05 48082.89 2021-11-14 06:12:23.000 318 21275.68 478.60 43117.00 48082.88 2021-11-14 06:12:24.000 318 21275.67 478.62 43117.00 48082.82 2021-11-14 06:12:25.000 318 21275.66 478.65 43117.00 48082.82 2021-11-14 06:12:26.000 318 21275.64 478.65 43116.98 48082.78 2021-11-14 06:12:27.000 318 21275.67 478.66 43116.93 48082.80 2021-11-14 06:12:28.000 318 21275.65 478.65 43116.89 48082.73 2021-11-14 06:12:29.000 318 21275.58 478.67 43116.92 48082.74 2021-11-14 06:12:30.000 318 21275.59 478.66 43116.91 48082.72 2021-11-14 06:12:31.000 318 21275.61 478.64 43116.92 48082.76 2021-11-14 06:12:32.000 318 21275.61 478.62 43116.91 48082.71 2021-11-14 06:12:33.000 318 21275.61 478.61 43116.93 48082.76 2021-11-14 06:12:34.000 318 21275.63 478.60 43116.94 48082.82 2021-11-14 06:12:35.000 318 21275.64 478.58 43116.94 48082.75 2021-11-14 06:12:36.000 318 21275.64 478.59 43116.93 48082.79 2021-11-14 06:12:37.000 318 21275.64 478.60 43116.94 48082.76 2021-11-14 06:12:38.000 318 21275.65 478.59 43116.98 48082.78 2021-11-14 06:12:39.000 318 21275.65 478.57 43116.98 48082.82 2021-11-14 06:12:40.000 318 21275.70 478.55 43116.96 48082.81 2021-11-14 06:12:41.000 318 21275.70 478.57 43116.94 48082.84 2021-11-14 06:12:42.000 318 21275.72 478.56 43116.95 48082.82 2021-11-14 06:12:43.000 318 21275.77 478.53 43117.00 48082.90 2021-11-14 06:12:44.000 318 21275.79 478.51 43117.03 48082.86 2021-11-14 06:12:45.000 318 21275.80 478.48 43117.04 48082.93 2021-11-14 06:12:46.000 318 21275.81 478.50 43117.05 48082.90 2021-11-14 06:12:47.000 318 21275.81 478.51 43117.08 48082.93 2021-11-14 06:12:48.000 318 21275.84 478.51 43117.06 48082.91 2021-11-14 06:12:49.000 318 21275.83 478.50 43117.08 48083.02 2021-11-14 06:12:50.000 318 21275.84 478.49 43117.10 48082.95 2021-11-14 06:12:51.000 318 21275.84 478.48 43117.11 48082.98 2021-11-14 06:12:52.000 318 21275.84 478.50 43117.12 48083.04 2021-11-14 06:12:53.000 318 21275.84 478.50 43117.12 48082.99 2021-11-14 06:12:54.000 318 21275.84 478.50 43117.14 48083.02 2021-11-14 06:12:55.000 318 21275.85 478.52 43117.11 48083.02 2021-11-14 06:12:56.000 318 21275.88 478.55 43117.12 48083.00 2021-11-14 06:12:57.000 318 21275.87 478.56 43117.10 48083.01 2021-11-14 06:12:58.000 318 21275.89 478.57 43117.11 48083.02 2021-11-14 06:12:59.000 318 21275.90 478.58 43117.06 48083.05 2021-11-14 06:13:00.000 318 21275.86 478.58 43117.06 48082.97 2021-11-14 06:13:01.000 318 21275.83 478.60 43117.06 48083.00 2021-11-14 06:13:02.000 318 21275.81 478.59 43117.06 48082.95 2021-11-14 06:13:03.000 318 21275.83 478.56 43117.06 48083.01 2021-11-14 06:13:04.000 318 21275.81 478.53 43117.09 48082.92 2021-11-14 06:13:05.000 318 21275.82 478.54 43117.10 48083.00 2021-11-14 06:13:06.000 318 21275.81 478.57 43117.10 48082.96 2021-11-14 06:13:07.000 318 21275.79 478.59 43117.10 48083.02 2021-11-14 06:13:08.000 318 21275.81 478.61 43117.11 48082.98 2021-11-14 06:13:09.000 318 21275.79 478.63 43117.08 48083.00 2021-11-14 06:13:10.000 318 21275.79 478.64 43117.09 48082.98 2021-11-14 06:13:11.000 318 21275.79 478.67 43117.07 48082.99 2021-11-14 06:13:12.000 318 21275.78 478.66 43117.09 48082.96 2021-11-14 06:13:13.000 318 21275.76 478.65 43117.08 48082.93 2021-11-14 06:13:14.000 318 21275.76 478.64 43117.05 48082.99 2021-11-14 06:13:15.000 318 21275.78 478.66 43117.06 48082.91 2021-11-14 06:13:16.000 318 21275.79 478.68 43117.08 48082.95 2021-11-14 06:13:17.000 318 21275.80 478.71 43117.08 48083.00 2021-11-14 06:13:18.000 318 21275.81 478.70 43117.12 48082.95 2021-11-14 06:13:19.000 318 21275.81 478.71 43117.10 48082.98 2021-11-14 06:13:20.000 318 21275.84 478.72 43117.11 48082.93 2021-11-14 06:13:21.000 318 21275.80 478.74 43117.09 48083.02 2021-11-14 06:13:22.000 318 21275.80 478.75 43117.10 48082.95 2021-11-14 06:13:23.000 318 21275.79 478.76 43117.12 48082.93 2021-11-14 06:13:24.000 318 21275.77 478.79 43117.11 48082.97 2021-11-14 06:13:25.000 318 21275.80 478.78 43117.11 48082.97 2021-11-14 06:13:26.000 318 21275.77 478.79 43117.10 48082.93 2021-11-14 06:13:27.000 318 21275.76 478.83 43117.08 48082.93 2021-11-14 06:13:28.000 318 21275.76 478.84 43117.07 48082.93 2021-11-14 06:13:29.000 318 21275.77 478.81 43117.07 48082.92 2021-11-14 06:13:30.000 318 21275.74 478.81 43117.06 48082.97 2021-11-14 06:13:31.000 318 21275.77 478.79 43117.08 48082.88 2021-11-14 06:13:32.000 318 21275.79 478.78 43117.06 48082.96 2021-11-14 06:13:33.000 318 21275.79 478.73 43117.09 48082.94 2021-11-14 06:13:34.000 318 21275.78 478.73 43117.06 48082.95 2021-11-14 06:13:35.000 318 21275.79 478.71 43117.07 48082.96 2021-11-14 06:13:36.000 318 21275.81 478.71 43117.07 48083.01 2021-11-14 06:13:37.000 318 21275.82 478.71 43117.08 48082.93 2021-11-14 06:13:38.000 318 21275.85 478.71 43117.10 48083.01 2021-11-14 06:13:39.000 318 21275.82 478.71 43117.10 48082.94 2021-11-14 06:13:40.000 318 21275.79 478.73 43117.06 48083.02 2021-11-14 06:13:41.000 318 21275.73 478.77 43117.05 48082.92 2021-11-14 06:13:42.000 318 21275.70 478.77 43117.03 48082.93 2021-11-14 06:13:43.000 318 21275.70 478.77 43117.01 48082.88 2021-11-14 06:13:44.000 318 21275.70 478.76 43117.01 48082.88 2021-11-14 06:13:45.000 318 21275.73 478.74 43116.99 48082.82 2021-11-14 06:13:46.000 318 21275.75 478.72 43117.00 48082.86 2021-11-14 06:13:47.000 318 21275.79 478.69 43117.02 48082.83 2021-11-14 06:13:48.000 318 21275.85 478.63 43117.01 48082.91 2021-11-14 06:13:49.000 318 21275.89 478.60 43117.05 48082.98 2021-11-14 06:13:50.000 318 21275.91 478.58 43117.12 48083.03 2021-11-14 06:13:51.000 318 21275.94 478.58 43117.17 48083.04 2021-11-14 06:13:52.000 318 21275.95 478.60 43117.16 48083.11 2021-11-14 06:13:53.000 318 21275.94 478.59 43117.20 48083.11 2021-11-14 06:13:54.000 318 21275.94 478.59 43117.23 48083.16 2021-11-14 06:13:55.000 318 21275.96 478.63 43117.22 48083.15 2021-11-14 06:13:56.000 318 21275.95 478.61 43117.21 48083.17 2021-11-14 06:13:57.000 318 21275.93 478.61 43117.27 48083.16 2021-11-14 06:13:58.000 318 21275.93 478.62 43117.23 48083.10 2021-11-14 06:13:59.000 318 21275.93 478.63 43117.23 48083.15 2021-11-14 06:14:00.000 318 21275.90 478.60 43117.23 48083.15 2021-11-14 06:14:01.000 318 21275.83 478.64 43117.20 48083.15 2021-11-14 06:14:02.000 318 21275.78 478.67 43117.18 48083.09 2021-11-14 06:14:03.000 318 21275.78 478.65 43117.17 48083.06 2021-11-14 06:14:04.000 318 21275.81 478.62 43117.16 48082.99 2021-11-14 06:14:05.000 318 21275.82 478.55 43117.13 48083.04 2021-11-14 06:14:06.000 318 21275.84 478.55 43117.17 48083.01 2021-11-14 06:14:07.000 318 21275.82 478.53 43117.16 48083.05 2021-11-14 06:14:08.000 318 21275.80 478.52 43117.19 48083.06 2021-11-14 06:14:09.000 318 21275.82 478.54 43117.19 48083.05 2021-11-14 06:14:10.000 318 21275.81 478.54 43117.21 48083.07 2021-11-14 06:14:11.000 318 21275.81 478.54 43117.18 48083.08 2021-11-14 06:14:12.000 318 21275.82 478.54 43117.21 48083.08 2021-11-14 06:14:13.000 318 21275.82 478.54 43117.22 48083.04 2021-11-14 06:14:14.000 318 21275.80 478.51 43117.22 48083.02 2021-11-14 06:14:15.000 318 21275.76 478.53 43117.20 48083.08 2021-11-14 06:14:16.000 318 21275.76 478.55 43117.18 48083.06 2021-11-14 06:14:17.000 318 21275.75 478.54 43117.18 48083.00 2021-11-14 06:14:18.000 318 21275.76 478.55 43117.21 48083.08 2021-11-14 06:14:19.000 318 21275.75 478.55 43117.20 48082.99 2021-11-14 06:14:20.000 318 21275.77 478.55 43117.22 48083.06 2021-11-14 06:14:21.000 318 21275.73 478.55 43117.20 48083.06 2021-11-14 06:14:22.000 318 21275.78 478.50 43117.21 48083.03 2021-11-14 06:14:23.000 318 21275.79 478.48 43117.20 48083.08 2021-11-14 06:14:24.000 318 21275.80 478.44 43117.22 48083.09 2021-11-14 06:14:25.000 318 21275.79 478.44 43117.23 48083.06 2021-11-14 06:14:26.000 318 21275.77 478.42 43117.26 48083.11 2021-11-14 06:14:27.000 318 21275.76 478.41 43117.26 48083.04 2021-11-14 06:14:28.000 318 21275.80 478.40 43117.27 48083.13 2021-11-14 06:14:29.000 318 21275.80 478.39 43117.30 48083.10 2021-11-14 06:14:30.000 318 21275.80 478.38 43117.30 48083.16 2021-11-14 06:14:31.000 318 21275.81 478.38 43117.30 48083.10 2021-11-14 06:14:32.000 318 21275.82 478.36 43117.32 48083.16 2021-11-14 06:14:33.000 318 21275.80 478.33 43117.33 48083.13 2021-11-14 06:14:34.000 318 21275.83 478.34 43117.31 48083.14 2021-11-14 06:14:35.000 318 21275.81 478.32 43117.29 48083.15 2021-11-14 06:14:36.000 318 21275.80 478.30 43117.32 48083.13 2021-11-14 06:14:37.000 318 21275.81 478.25 43117.32 48083.16 2021-11-14 06:14:38.000 318 21275.84 478.23 43117.33 48083.17 2021-11-14 06:14:39.000 318 21275.86 478.23 43117.34 48083.16 2021-11-14 06:14:40.000 318 21275.87 478.24 43117.31 48083.19 2021-11-14 06:14:41.000 318 21275.86 478.25 43117.34 48083.21 2021-11-14 06:14:42.000 318 21275.86 478.24 43117.38 48083.17 2021-11-14 06:14:43.000 318 21275.87 478.24 43117.38 48083.25 2021-11-14 06:14:44.000 318 21275.86 478.26 43117.35 48083.21 2021-11-14 06:14:45.000 318 21275.87 478.29 43117.37 48083.23 2021-11-14 06:14:46.000 318 21275.85 478.29 43117.37 48083.23 2021-11-14 06:14:47.000 318 21275.87 478.27 43117.36 48083.18 2021-11-14 06:14:48.000 318 21275.86 478.26 43117.37 48083.21 2021-11-14 06:14:49.000 318 21275.83 478.24 43117.36 48083.26 2021-11-14 06:14:50.000 318 21275.84 478.21 43117.35 48083.19 2021-11-14 06:14:51.000 318 21275.81 478.21 43117.32 48083.16 2021-11-14 06:14:52.000 318 21275.79 478.19 43117.31 48083.22 2021-11-14 06:14:53.000 318 21275.75 478.20 43117.30 48083.13 2021-11-14 06:14:54.000 318 21275.76 478.19 43117.33 48083.17 2021-11-14 06:14:55.000 318 21275.75 478.16 43117.31 48083.12 2021-11-14 06:14:56.000 318 21275.74 478.15 43117.33 48083.20 2021-11-14 06:14:57.000 318 21275.73 478.14 43117.33 48083.18 2021-11-14 06:14:58.000 318 21275.73 478.12 43117.34 48083.14 2021-11-14 06:14:59.000 318 21275.72 478.12 43117.33 48083.15 2021-11-14 06:15:00.000 318 21275.69 478.14 43117.30 48083.15 2021-11-14 06:15:01.000 318 21275.70 478.15 43117.30 48083.12 2021-11-14 06:15:02.000 318 21275.67 478.14 43117.29 48083.15 2021-11-14 06:15:03.000 318 21275.65 478.14 43117.26 48083.09 2021-11-14 06:15:04.000 318 21275.66 478.13 43117.28 48083.07 2021-11-14 06:15:05.000 318 21275.65 478.14 43117.27 48083.11 2021-11-14 06:15:06.000 318 21275.65 478.15 43117.26 48083.07 2021-11-14 06:15:07.000 318 21275.75 478.12 43117.26 48083.07 2021-11-14 06:15:08.000 318 21275.80 478.11 43117.31 48083.11 2021-11-14 06:15:09.000 318 21275.85 478.08 43117.33 48083.19 2021-11-14 06:15:10.000 318 21275.87 478.11 43117.38 48083.24 2021-11-14 06:15:11.000 318 21275.87 478.14 43117.41 48083.22 2021-11-14 06:15:12.000 318 21275.91 478.12 43117.45 48083.30 2021-11-14 06:15:13.000 318 21275.94 478.13 43117.47 48083.28 2021-11-14 06:15:14.000 318 21275.92 478.16 43117.44 48083.34 2021-11-14 06:15:15.000 318 21275.90 478.19 43117.41 48083.33 2021-11-14 06:15:16.000 318 21275.87 478.22 43117.39 48083.27 2021-11-14 06:15:17.000 318 21275.88 478.24 43117.33 48083.27 2021-11-14 06:15:18.000 318 21275.86 478.25 43117.36 48083.26 2021-11-14 06:15:19.000 318 21275.88 478.22 43117.39 48083.23 2021-11-14 06:15:20.000 318 21275.92 478.22 43117.36 48083.27 2021-11-14 06:15:21.000 318 21275.92 478.24 43117.39 48083.29 2021-11-14 06:15:22.000 318 21275.96 478.21 43117.35 48083.29 2021-11-14 06:15:23.000 318 21276.00 478.25 43117.35 48083.33 2021-11-14 06:15:24.000 318 21275.98 478.26 43117.38 48083.31 2021-11-14 06:15:25.000 318 21275.98 478.25 43117.36 48083.34 2021-11-14 06:15:26.000 318 21275.97 478.26 43117.38 48083.30 2021-11-14 06:15:27.000 318 21275.94 478.26 43117.38 48083.35 2021-11-14 06:15:28.000 318 21275.94 478.25 43117.38 48083.32 2021-11-14 06:15:29.000 318 21275.92 478.26 43117.39 48083.37 2021-11-14 06:15:30.000 318 21275.92 478.24 43117.39 48083.29 2021-11-14 06:15:31.000 318 21275.85 478.26 43117.36 48083.32 2021-11-14 06:15:32.000 318 21275.82 478.26 43117.34 48083.25 2021-11-14 06:15:33.000 318 21275.79 478.23 43117.36 48083.24 2021-11-14 06:15:34.000 318 21275.80 478.22 43117.34 48083.21 2021-11-14 06:15:35.000 318 21275.78 478.20 43117.28 48083.14 2021-11-14 06:15:36.000 318 21275.77 478.21 43117.26 48083.15 2021-11-14 06:15:37.000 318 21275.75 478.19 43117.29 48083.17 2021-11-14 06:15:38.000 318 21275.73 478.14 43117.30 48083.13 2021-11-14 06:15:39.000 318 21275.77 478.14 43117.30 48083.16 2021-11-14 06:15:40.000 318 21275.77 478.12 43117.32 48083.11 2021-11-14 06:15:41.000 318 21275.80 478.11 43117.33 48083.19 2021-11-14 06:15:42.000 318 21275.82 478.13 43117.34 48083.15 2021-11-14 06:15:43.000 318 21275.82 478.14 43117.33 48083.19 2021-11-14 06:15:44.000 318 21275.79 478.15 43117.34 48083.19 2021-11-14 06:15:45.000 318 21275.79 478.14 43117.29 48083.14 2021-11-14 06:15:46.000 318 21275.81 478.12 43117.28 48083.22 2021-11-14 06:15:47.000 318 21275.83 478.11 43117.29 48083.21 2021-11-14 06:15:48.000 318 21275.82 478.11 43117.30 48083.17 2021-11-14 06:15:49.000 318 21275.81 478.14 43117.28 48083.19 2021-11-14 06:15:50.000 318 21275.82 478.13 43117.28 48083.12 2021-11-14 06:15:51.000 318 21275.82 478.13 43117.28 48083.16 2021-11-14 06:15:52.000 318 21275.83 478.15 43117.30 48083.18 2021-11-14 06:15:53.000 318 21275.82 478.15 43117.28 48083.12 2021-11-14 06:15:54.000 318 21275.81 478.15 43117.25 48083.15 2021-11-14 06:15:55.000 318 21275.82 478.16 43117.27 48083.12 2021-11-14 06:15:56.000 318 21275.81 478.20 43117.23 48083.10 2021-11-14 06:15:57.000 318 21275.79 478.19 43117.21 48083.15 2021-11-14 06:15:58.000 318 21275.80 478.19 43117.24 48083.12 2021-11-14 06:15:59.000 318 21275.82 478.20 43117.25 48083.12 2021-11-14 06:16:00.000 318 21275.80 478.22 43117.26 48083.10 2021-11-14 06:16:01.000 318 21275.80 478.22 43117.21 48083.12 2021-11-14 06:16:02.000 318 21275.81 478.22 43117.22 48083.10 2021-11-14 06:16:03.000 318 21275.80 478.23 43117.23 48083.05 2021-11-14 06:16:04.000 318 21275.80 478.20 43117.25 48083.10 2021-11-14 06:16:05.000 318 21275.82 478.19 43117.24 48083.09 2021-11-14 06:16:06.000 318 21275.82 478.17 43117.25 48083.10 2021-11-14 06:16:07.000 318 21275.83 478.20 43117.26 48083.14 2021-11-14 06:16:08.000 318 21275.84 478.17 43117.25 48083.07 2021-11-14 06:16:09.000 318 21275.80 478.18 43117.24 48083.13 2021-11-14 06:16:10.000 318 21275.80 478.17 43117.24 48083.17 2021-11-14 06:16:11.000 318 21275.78 478.15 43117.24 48083.12 2021-11-14 06:16:12.000 318 21275.80 478.16 43117.26 48083.18 2021-11-14 06:16:13.000 318 21275.82 478.16 43117.28 48083.10 2021-11-14 06:16:14.000 318 21275.76 478.16 43117.29 48083.17 2021-11-14 06:16:15.000 318 21275.72 478.14 43117.30 48083.09 2021-11-14 06:16:16.000 318 21275.72 478.13 43117.28 48083.14 2021-11-14 06:16:17.000 318 21275.70 478.14 43117.27 48083.03 2021-11-14 06:16:18.000 318 21275.67 478.12 43117.26 48083.12 2021-11-14 06:16:19.000 318 21275.64 478.14 43117.26 48083.03 2021-11-14 06:16:20.000 318 21275.63 478.14 43117.23 48083.04 2021-11-14 06:16:21.000 318 21275.61 478.15 43117.22 48083.08 2021-11-14 06:16:22.000 318 21275.59 478.15 43117.20 48083.00 2021-11-14 06:16:23.000 318 21275.57 478.16 43117.21 48082.95 2021-11-14 06:16:24.000 318 21275.55 478.13 43117.16 48083.00 2021-11-14 06:16:25.000 318 21275.52 478.11 43117.13 48082.92 2021-11-14 06:16:26.000 318 21275.52 478.12 43117.12 48082.91 2021-11-14 06:16:27.000 318 21275.55 478.12 43117.10 48082.95 2021-11-14 06:16:28.000 318 21275.61 478.11 43117.10 48082.89 2021-11-14 06:16:29.000 318 21275.69 478.03 43117.15 48082.95 2021-11-14 06:16:30.000 318 21275.74 478.00 43117.21 48082.97 2021-11-14 06:16:31.000 318 21275.80 477.99 43117.25 48083.07 2021-11-14 06:16:32.000 318 21275.81 478.02 43117.29 48083.10 2021-11-14 06:16:33.000 318 21275.85 478.03 43117.33 48083.14 2021-11-14 06:16:34.000 318 21275.83 478.02 43117.32 48083.25 2021-11-14 06:16:35.000 318 21275.77 478.07 43117.28 48083.17 2021-11-14 06:16:36.000 318 21275.70 478.12 43117.27 48083.19 2021-11-14 06:16:37.000 318 21275.63 478.16 43117.24 48083.05 2021-11-14 06:16:38.000 318 21275.59 478.19 43117.16 48083.00 2021-11-14 06:16:39.000 318 21275.60 478.16 43117.13 48082.97 2021-11-14 06:16:40.000 318 21275.54 478.13 43117.10 48082.92 2021-11-14 06:16:41.000 318 21275.52 478.11 43117.06 48082.88 2021-11-14 06:16:42.000 318 21275.53 478.10 43117.07 48082.89 2021-11-14 06:16:43.000 318 21275.59 478.04 43117.10 48082.91 2021-11-14 06:16:44.000 318 21275.71 477.96 43117.13 48082.88 2021-11-14 06:16:45.000 318 21275.76 477.93 43117.23 48083.01 2021-11-14 06:16:46.000 318 21275.80 477.94 43117.29 48083.08 2021-11-14 06:16:47.000 318 21275.78 477.92 43117.30 48083.17 2021-11-14 06:16:48.000 318 21275.73 477.97 43117.31 48083.18 2021-11-14 06:16:49.000 318 21275.70 478.02 43117.32 48083.14 2021-11-14 06:16:50.000 318 21275.75 478.02 43117.31 48083.15 2021-11-14 06:16:51.000 318 21275.79 477.99 43117.32 48083.11 2021-11-14 06:16:52.000 318 21275.80 477.97 43117.31 48083.17 2021-11-14 06:16:53.000 318 21275.84 477.99 43117.35 48083.15 2021-11-14 06:16:54.000 318 21275.86 477.99 43117.38 48083.28 2021-11-14 06:16:55.000 318 21275.82 478.01 43117.36 48083.20 2021-11-14 06:16:56.000 318 21275.75 478.06 43117.32 48083.20 2021-11-14 06:16:57.000 318 21275.72 478.11 43117.28 48083.20 2021-11-14 06:16:58.000 318 21275.66 478.14 43117.24 48083.13 2021-11-14 06:16:59.000 318 21275.64 478.12 43117.22 48083.05 2021-11-14 06:17:00.000 318 21275.61 478.11 43117.18 48083.00 2021-11-14 06:17:01.000 318 21275.56 478.09 43117.19 48082.95 2021-11-14 06:17:02.000 318 21275.55 478.05 43117.17 48083.00 2021-11-14 06:17:03.000 318 21275.59 478.00 43117.16 48082.95 2021-11-14 06:17:04.000 318 21275.60 478.01 43117.16 48082.91 2021-11-14 06:17:05.000 318 21275.57 478.00 43117.17 48082.91 2021-11-14 06:17:06.000 318 21275.58 478.01 43117.16 48082.98 2021-11-14 06:17:07.000 318 21275.59 477.97 43117.16 48082.91 2021-11-14 06:17:08.000 318 21275.61 477.94 43117.18 48082.94 2021-11-14 06:17:09.000 318 21275.65 477.92 43117.19 48082.98 2021-11-14 06:17:10.000 318 21275.67 477.87 43117.20 48082.99 2021-11-14 06:17:11.000 318 21275.66 477.88 43117.19 48083.06 2021-11-14 06:17:12.000 318 21275.65 477.92 43117.23 48083.06 2021-11-14 06:17:13.000 318 21275.63 477.94 43117.22 48083.00 2021-11-14 06:17:14.000 318 21275.64 477.94 43117.23 48083.08 2021-11-14 06:17:15.000 318 21275.65 477.96 43117.24 48083.03 2021-11-14 06:17:16.000 318 21275.66 477.95 43117.22 48083.09 2021-11-14 06:17:17.000 318 21275.66 477.97 43117.24 48083.07 2021-11-14 06:17:18.000 318 21275.62 477.98 43117.24 48083.05 2021-11-14 06:17:19.000 318 21275.63 478.00 43117.24 48083.08 2021-11-14 06:17:20.000 318 21275.67 477.99 43117.23 48083.10 2021-11-14 06:17:21.000 318 21275.66 478.01 43117.25 48083.07 2021-11-14 06:17:22.000 318 21275.64 478.02 43117.25 48083.08 2021-11-14 06:17:23.000 318 21275.61 478.08 43117.23 48083.03 2021-11-14 06:17:24.000 318 21275.58 478.10 43117.21 48082.98 2021-11-14 06:17:25.000 318 21275.58 478.10 43117.16 48083.01 2021-11-14 06:17:26.000 318 21275.54 478.09 43117.16 48082.92 2021-11-14 06:17:27.000 318 21275.49 478.13 43117.11 48082.95 2021-11-14 06:17:28.000 318 21275.44 478.16 43117.07 48082.85 2021-11-14 06:17:29.000 318 21275.44 478.13 43117.07 48082.83 2021-11-14 06:17:30.000 318 21275.49 478.08 43117.07 48082.80 2021-11-14 06:17:31.000 318 21275.48 478.08 43117.08 48082.84 2021-11-14 06:17:32.000 318 21275.50 478.06 43117.09 48082.83 2021-11-14 06:17:33.000 318 21275.48 478.05 43117.10 48082.88 2021-11-14 06:17:34.000 318 21275.45 478.05 43117.11 48082.84 2021-11-14 06:17:35.000 318 21275.47 478.05 43117.13 48082.90 2021-11-14 06:17:36.000 318 21275.50 478.05 43117.09 48082.82 2021-11-14 06:17:37.000 318 21275.50 478.07 43117.13 48082.85 2021-11-14 06:17:38.000 318 21275.50 478.07 43117.13 48082.90 2021-11-14 06:17:39.000 318 21275.49 478.06 43117.08 48082.86 2021-11-14 06:17:40.000 318 21275.41 478.12 43117.07 48082.88 2021-11-14 06:17:41.000 318 21275.32 478.16 43117.03 48082.76 2021-11-14 06:17:42.000 318 21275.24 478.24 43116.98 48082.66 2021-11-14 06:17:43.000 318 21275.20 478.26 43116.91 48082.64 2021-11-14 06:17:44.000 318 21275.18 478.25 43116.85 48082.53 2021-11-14 06:17:45.000 318 21275.17 478.23 43116.82 48082.42 2021-11-14 06:17:46.000 318 21275.17 478.21 43116.78 48082.49 2021-11-14 06:17:47.000 318 21275.17 478.18 43116.78 48082.39 2021-11-14 06:17:48.000 318 21275.16 478.15 43116.76 48082.38 2021-11-14 06:17:49.000 318 21275.18 478.12 43116.75 48082.41 2021-11-14 06:17:50.000 318 21275.22 478.08 43116.74 48082.35 2021-11-14 06:17:51.000 318 21275.22 478.08 43116.74 48082.42 2021-11-14 06:17:52.000 318 21275.23 478.08 43116.75 48082.40 2021-11-14 06:17:53.000 318 21275.25 478.08 43116.76 48082.36 2021-11-14 06:17:54.000 318 21275.27 478.09 43116.76 48082.50 2021-11-14 06:17:55.000 318 21275.26 478.10 43116.75 48082.42 2021-11-14 06:17:56.000 318 21275.28 478.11 43116.73 48082.49 2021-11-14 06:17:57.000 318 21275.32 478.11 43116.74 48082.46 2021-11-14 06:17:58.000 318 21275.34 478.11 43116.73 48082.47 2021-11-14 06:17:59.000 318 21275.33 478.13 43116.76 48082.51 2021-11-14 06:18:00.000 318 21275.36 478.14 43116.79 48082.50 2021-11-14 06:18:01.000 318 21275.36 478.13 43116.83 48082.49 2021-11-14 06:18:02.000 318 21275.38 478.12 43116.82 48082.54 2021-11-14 06:18:03.000 318 21275.43 478.14 43116.78 48082.52 2021-11-14 06:18:04.000 318 21275.46 478.12 43116.82 48082.59 2021-11-14 06:18:05.000 318 21275.47 478.10 43116.85 48082.63 2021-11-14 06:18:06.000 318 21275.55 478.06 43116.90 48082.65 2021-11-14 06:18:07.000 318 21275.64 478.00 43116.96 48082.72 2021-11-14 06:18:08.000 318 21275.68 478.01 43116.99 48082.79 2021-11-14 06:18:09.000 318 21275.73 478.02 43117.01 48082.82 2021-11-14 06:18:10.000 318 21275.73 478.02 43117.06 48082.90 2021-11-14 06:18:11.000 318 21275.72 478.02 43117.11 48082.91 2021-11-14 06:18:12.000 318 21275.74 478.02 43117.14 48082.92 2021-11-14 06:18:13.000 318 21275.73 478.06 43117.15 48082.97 2021-11-14 06:18:14.000 318 21275.76 478.03 43117.16 48082.98 2021-11-14 06:18:15.000 318 21275.81 478.02 43117.18 48083.04 2021-11-14 06:18:16.000 318 21275.82 478.05 43117.21 48083.02 2021-11-14 06:18:17.000 318 21275.81 478.08 43117.21 48083.10 2021-11-14 06:18:18.000 318 21275.82 478.08 43117.25 48083.08 2021-11-14 06:18:19.000 318 21275.86 478.11 43117.27 48083.15 2021-11-14 06:18:20.000 318 21275.88 478.11 43117.30 48083.09 2021-11-14 06:18:21.000 318 21275.88 478.12 43117.27 48083.19 2021-11-14 06:18:22.000 318 21275.86 478.13 43117.29 48083.14 2021-11-14 06:18:23.000 318 21275.90 478.13 43117.29 48083.25 2021-11-14 06:18:24.000 318 21275.90 478.13 43117.31 48083.18 2021-11-14 06:18:25.000 318 21275.90 478.15 43117.30 48083.17 2021-11-14 06:18:26.000 318 21275.91 478.17 43117.30 48083.21 2021-11-14 06:18:27.000 318 21275.93 478.19 43117.30 48083.25 2021-11-14 06:18:28.000 318 21275.91 478.22 43117.31 48083.18 2021-11-14 06:18:29.000 318 21275.88 478.25 43117.29 48083.23 2021-11-14 06:18:30.000 318 21275.90 478.27 43117.28 48083.16 2021-11-14 06:18:31.000 318 21275.91 478.30 43117.27 48083.21 2021-11-14 06:18:32.000 318 21275.90 478.30 43117.24 48083.15 2021-11-14 06:18:33.000 318 21275.89 478.27 43117.25 48083.17 2021-11-14 06:18:34.000 318 21275.90 478.27 43117.26 48083.16 2021-11-14 06:18:35.000 318 21275.87 478.29 43117.26 48083.20 2021-11-14 06:18:36.000 318 21275.79 478.32 43117.22 48083.10 2021-11-14 06:18:37.000 318 21275.71 478.39 43117.17 48083.09 2021-11-14 06:18:38.000 318 21275.64 478.46 43117.11 48083.02 2021-11-14 06:18:39.000 318 21275.61 478.48 43117.07 48082.93 2021-11-14 06:18:40.000 318 21275.60 478.47 43117.03 48082.84 2021-11-14 06:18:41.000 318 21275.58 478.45 43117.02 48082.85 2021-11-14 06:18:42.000 318 21275.56 478.44 43116.98 48082.82 2021-11-14 06:18:43.000 318 21275.53 478.47 43116.96 48082.75 2021-11-14 06:18:44.000 318 21275.55 478.44 43116.96 48082.72 2021-11-14 06:18:45.000 318 21275.52 478.48 43116.92 48082.74 2021-11-14 06:18:46.000 318 21275.50 478.48 43116.92 48082.64 2021-11-14 06:18:47.000 318 21275.50 478.44 43116.87 48082.68 2021-11-14 06:18:48.000 318 21275.48 478.43 43116.89 48082.59 2021-11-14 06:18:49.000 318 21275.47 478.41 43116.88 48082.64 2021-11-14 06:18:50.000 318 21275.46 478.39 43116.85 48082.65 2021-11-14 06:18:51.000 318 21275.44 478.36 43116.87 48082.61 2021-11-14 06:18:52.000 318 21275.43 478.36 43116.88 48082.60 2021-11-14 06:18:53.000 318 21275.45 478.36 43116.89 48082.66 2021-11-14 06:18:54.000 318 21275.45 478.37 43116.88 48082.63 2021-11-14 06:18:55.000 318 21275.43 478.35 43116.87 48082.59 2021-11-14 06:18:56.000 318 21275.45 478.34 43116.91 48082.65 2021-11-14 06:18:57.000 318 21275.42 478.37 43116.92 48082.65 2021-11-14 06:18:58.000 318 21275.43 478.34 43116.93 48082.69 2021-11-14 06:18:59.000 318 21275.42 478.36 43116.95 48082.65 2021-11-14 06:19:00.000 318 21275.40 478.36 43116.94 48082.64 2021-11-14 06:19:01.000 318 21275.37 478.37 43116.93 48082.70 2021-11-14 06:19:02.000 318 21275.37 478.35 43116.98 48082.64 2021-11-14 06:19:03.000 318 21275.40 478.35 43116.95 48082.74 2021-11-14 06:19:04.000 318 21275.41 478.35 43116.96 48082.64 2021-11-14 06:19:05.000 318 21275.46 478.35 43116.96 48082.66 2021-11-14 06:19:06.000 318 21275.59 478.29 43116.97 48082.75 2021-11-14 06:19:07.000 318 21275.67 478.22 43117.02 48082.77 2021-11-14 06:19:08.000 318 21275.71 478.23 43117.07 48082.89 2021-11-14 06:19:09.000 318 21275.71 478.25 43117.10 48082.91 2021-11-14 06:19:10.000 318 21275.75 478.24 43117.17 48082.99 2021-11-14 06:19:11.000 318 21275.79 478.25 43117.17 48083.05 2021-11-14 06:19:12.000 318 21275.80 478.28 43117.23 48083.07 2021-11-14 06:19:13.000 318 21275.82 478.28 43117.21 48083.04 2021-11-14 06:19:14.000 318 21275.83 478.26 43117.24 48083.12 2021-11-14 06:19:15.000 318 21275.83 478.27 43117.27 48083.10 2021-11-14 06:19:16.000 318 21275.82 478.28 43117.27 48083.15 2021-11-14 06:19:17.000 318 21275.80 478.30 43117.28 48083.14 2021-11-14 06:19:18.000 318 21275.79 478.30 43117.32 48083.17 2021-11-14 06:19:19.000 318 21275.80 478.30 43117.31 48083.10 2021-11-14 06:19:20.000 318 21275.76 478.32 43117.33 48083.18 2021-11-14 06:19:21.000 318 21275.73 478.32 43117.31 48083.10 2021-11-14 06:19:22.000 318 21275.72 478.31 43117.31 48083.14 2021-11-14 06:19:23.000 318 21275.68 478.34 43117.30 48083.13 2021-11-14 06:19:24.000 318 21275.67 478.36 43117.28 48083.10 2021-11-14 06:19:25.000 318 21275.72 478.33 43117.25 48083.08 2021-11-14 06:19:26.000 318 21275.75 478.33 43117.20 48083.11 2021-11-14 06:19:27.000 318 21275.78 478.32 43117.18 48083.08 2021-11-14 06:19:28.000 318 21275.76 478.33 43117.18 48083.07 2021-11-14 06:19:29.000 318 21275.78 478.35 43117.18 48083.08 2021-11-14 06:19:30.000 318 21275.84 478.34 43117.18 48083.05 2021-11-14 06:19:31.000 318 21275.85 478.32 43117.20 48083.14 2021-11-14 06:19:32.000 318 21275.89 478.31 43117.26 48083.08 2021-11-14 06:19:33.000 318 21275.89 478.33 43117.27 48083.18 2021-11-14 06:19:34.000 318 21275.91 478.36 43117.25 48083.16 2021-11-14 06:19:35.000 318 21275.86 478.42 43117.23 48083.22 2021-11-14 06:19:36.000 318 21275.81 478.48 43117.21 48083.07 2021-11-14 06:19:37.000 318 21275.79 478.50 43117.16 48083.11 2021-11-14 06:19:38.000 318 21275.74 478.50 43117.14 48082.97 2021-11-14 06:19:39.000 318 21275.70 478.48 43117.11 48082.97 2021-11-14 06:19:40.000 318 21275.68 478.50 43117.04 48082.91 2021-11-14 06:19:41.000 318 21275.66 478.47 43116.99 48082.91 2021-11-14 06:19:42.000 318 21275.65 478.45 43116.95 48082.88 2021-11-14 06:19:43.000 318 21275.60 478.43 43116.93 48082.78 2021-11-14 06:19:44.000 318 21275.57 478.42 43116.95 48082.78 2021-11-14 06:19:45.000 318 21275.54 478.42 43116.92 48082.76 2021-11-14 06:19:46.000 318 21275.49 478.42 43116.90 48082.66 2021-11-14 06:19:47.000 318 21275.45 478.43 43116.88 48082.66 2021-11-14 06:19:48.000 318 21275.46 478.42 43116.86 48082.59 2021-11-14 06:19:49.000 318 21275.47 478.39 43116.86 48082.64 2021-11-14 06:19:50.000 318 21275.50 478.37 43116.85 48082.55 2021-11-14 06:19:51.000 318 21275.52 478.35 43116.84 48082.67 2021-11-14 06:19:52.000 318 21275.53 478.30 43116.88 48082.58 2021-11-14 06:19:53.000 318 21275.57 478.27 43116.89 48082.68 2021-11-14 06:19:54.000 318 21275.62 478.26 43116.91 48082.69 2021-11-14 06:19:55.000 318 21275.71 478.23 43116.93 48082.81 2021-11-14 06:19:56.000 318 21275.73 478.25 43116.96 48082.76 2021-11-14 06:19:57.000 318 21275.75 478.25 43116.98 48082.90 2021-11-14 06:19:58.000 318 21275.82 478.26 43117.04 48082.89 2021-11-14 06:19:59.000 318 21275.81 478.26 43117.06 48082.96 2021-11-14 06:20:00.000 318 21275.80 478.29 43117.08 48082.96 2021-11-14 06:20:01.000 318 21275.84 478.31 43117.12 48083.05 2021-11-14 06:20:02.000 318 21275.87 478.33 43117.12 48083.03 2021-11-14 06:20:03.000 318 21275.87 478.33 43117.14 48083.11 2021-11-14 06:20:04.000 318 21275.85 478.36 43117.15 48083.07 2021-11-14 06:20:05.000 318 21275.90 478.36 43117.17 48083.07 2021-11-14 06:20:06.000 318 21275.88 478.41 43117.20 48083.16 2021-11-14 06:20:07.000 318 21275.87 478.42 43117.19 48083.14 2021-11-14 06:20:08.000 318 21275.89 478.44 43117.20 48083.09 2021-11-14 06:20:09.000 318 21275.85 478.50 43117.19 48083.15 2021-11-14 06:20:10.000 318 21275.86 478.52 43117.20 48083.14 2021-11-14 06:20:11.000 318 21275.88 478.55 43117.22 48083.17 2021-11-14 06:20:12.000 318 21275.88 478.54 43117.22 48083.12 2021-11-14 06:20:13.000 318 21275.88 478.55 43117.21 48083.16 2021-11-14 06:20:14.000 318 21275.87 478.57 43117.18 48083.12 2021-11-14 06:20:15.000 318 21275.88 478.58 43117.19 48083.17 2021-11-14 06:20:16.000 318 21275.88 478.58 43117.21 48083.10 2021-11-14 06:20:17.000 318 21275.86 478.58 43117.21 48083.16 2021-11-14 06:20:18.000 318 21275.88 478.58 43117.22 48083.10 2021-11-14 06:20:19.000 318 21275.85 478.63 43117.20 48083.16 2021-11-14 06:20:20.000 318 21275.88 478.61 43117.22 48083.16 2021-11-14 06:20:21.000 318 21275.89 478.58 43117.21 48083.14 2021-11-14 06:20:22.000 318 21275.91 478.56 43117.19 48083.14 2021-11-14 06:20:23.000 318 21275.90 478.55 43117.22 48083.14 2021-11-14 06:20:24.000 318 21275.92 478.56 43117.21 48083.14 2021-11-14 06:20:25.000 318 21275.93 478.55 43117.20 48083.16 2021-11-14 06:20:26.000 318 21275.94 478.56 43117.18 48083.16 2021-11-14 06:20:27.000 318 21275.95 478.58 43117.16 48083.10 2021-11-14 06:20:28.000 318 21275.95 478.57 43117.18 48083.19 2021-11-14 06:20:29.000 318 21275.95 478.57 43117.15 48083.11 2021-11-14 06:20:30.000 318 21275.96 478.57 43117.17 48083.20 2021-11-14 06:20:31.000 318 21275.98 478.59 43117.16 48083.15 2021-11-14 06:20:32.000 318 21276.02 478.60 43117.16 48083.19 2021-11-14 06:20:33.000 318 21276.00 478.60 43117.18 48083.16 2021-11-14 06:20:34.000 318 21276.00 478.61 43117.19 48083.20 2021-11-14 06:20:35.000 318 21276.04 478.61 43117.17 48083.18 2021-11-14 06:20:36.000 318 21276.08 478.61 43117.19 48083.21 2021-11-14 06:20:37.000 318 21276.10 478.60 43117.15 48083.17 2021-11-14 06:20:38.000 318 21276.09 478.63 43117.16 48083.21 2021-11-14 06:20:39.000 318 21276.13 478.59 43117.17 48083.24 2021-11-14 06:20:40.000 318 21276.20 478.55 43117.21 48083.26 2021-11-14 06:20:41.000 318 21276.27 478.50 43117.26 48083.32 2021-11-14 06:20:42.000 318 21276.37 478.49 43117.30 48083.38 2021-11-14 06:20:43.000 318 21276.43 478.48 43117.34 48083.49 2021-11-14 06:20:44.000 318 21276.46 478.50 43117.39 48083.53 2021-11-14 06:20:45.000 318 21276.51 478.53 43117.44 48083.61 2021-11-14 06:20:46.000 318 21276.56 478.53 43117.49 48083.64 2021-11-14 06:20:47.000 318 21276.57 478.58 43117.51 48083.70 2021-11-14 06:20:48.000 318 21276.57 478.60 43117.55 48083.68 2021-11-14 06:20:49.000 318 21276.55 478.61 43117.52 48083.76 2021-11-14 06:20:50.000 318 21276.56 478.61 43117.51 48083.72 2021-11-14 06:20:51.000 318 21276.52 478.64 43117.51 48083.70 2021-11-14 06:20:52.000 318 21276.49 478.64 43117.53 48083.66 2021-11-14 06:20:53.000 318 21276.51 478.64 43117.53 48083.62 2021-11-14 06:20:54.000 318 21276.54 478.63 43117.49 48083.71 2021-11-14 06:20:55.000 318 21276.53 478.65 43117.48 48083.61 2021-11-14 06:20:56.000 318 21276.49 478.66 43117.48 48083.69 2021-11-14 06:20:57.000 318 21276.47 478.69 43117.48 48083.61 2021-11-14 06:20:58.000 318 21276.45 478.67 43117.49 48083.68 2021-11-14 06:20:59.000 318 21276.45 478.68 43117.45 48083.56 2021-11-14 06:21:00.000 318 21276.40 478.71 43117.42 48083.59 2021-11-14 06:21:01.000 318 21276.35 478.73 43117.42 48083.54 2021-11-14 06:21:02.000 318 21276.34 478.74 43117.39 48083.50 2021-11-14 06:21:03.000 318 21276.32 478.75 43117.38 48083.48 2021-11-14 06:21:04.000 318 21276.32 478.73 43117.34 48083.45 2021-11-14 06:21:05.000 318 21276.30 478.71 43117.33 48083.42 2021-11-14 06:21:06.000 318 21276.28 478.72 43117.29 48083.41 2021-11-14 06:21:07.000 318 21276.28 478.72 43117.31 48083.46 2021-11-14 06:21:08.000 318 21276.31 478.71 43117.29 48083.37 2021-11-14 06:21:09.000 318 21276.31 478.70 43117.28 48083.43 2021-11-14 06:21:10.000 318 21276.31 478.72 43117.28 48083.34 2021-11-14 06:21:11.000 318 21276.30 478.72 43117.33 48083.43 2021-11-14 06:21:12.000 318 21276.29 478.70 43117.27 48083.37 2021-11-14 06:21:13.000 318 21276.29 478.72 43117.29 48083.44 2021-11-14 06:21:14.000 318 21276.32 478.69 43117.28 48083.39 2021-11-14 06:21:15.000 318 21276.34 478.71 43117.27 48083.33 2021-11-14 06:21:16.000 318 21276.33 478.70 43117.28 48083.40 2021-11-14 06:21:17.000 318 21276.32 478.69 43117.30 48083.40 2021-11-14 06:21:18.000 318 21276.29 478.72 43117.28 48083.38 2021-11-14 06:21:19.000 318 21276.29 478.73 43117.25 48083.43 2021-11-14 06:21:20.000 318 21276.29 478.78 43117.24 48083.37 2021-11-14 06:21:21.000 318 21276.30 478.77 43117.26 48083.40 2021-11-14 06:21:22.000 318 21276.31 478.78 43117.24 48083.34 2021-11-14 06:21:23.000 318 21276.36 478.77 43117.26 48083.32 2021-11-14 06:21:24.000 318 21276.39 478.76 43117.29 48083.44 2021-11-14 06:21:25.000 318 21276.38 478.77 43117.29 48083.41 2021-11-14 06:21:26.000 318 21276.38 478.78 43117.29 48083.37 2021-11-14 06:21:27.000 318 21276.36 478.80 43117.33 48083.50 2021-11-14 06:21:28.000 318 21276.37 478.79 43117.33 48083.45 2021-11-14 06:21:29.000 318 21276.41 478.78 43117.38 48083.46 2021-11-14 06:21:30.000 318 21276.42 478.78 43117.39 48083.48 2021-11-14 06:21:31.000 318 21276.39 478.75 43117.37 48083.50 2021-11-14 06:21:32.000 318 21276.39 478.75 43117.39 48083.52 2021-11-14 06:21:33.000 318 21276.37 478.75 43117.41 48083.48 2021-11-14 06:21:34.000 318 21276.34 478.74 43117.43 48083.48 2021-11-14 06:21:35.000 318 21276.34 478.72 43117.42 48083.47 2021-11-14 06:21:36.000 318 21276.32 478.72 43117.39 48083.53 2021-11-14 06:21:37.000 318 21276.31 478.75 43117.35 48083.40 2021-11-14 06:21:38.000 318 21276.30 478.75 43117.35 48083.47 2021-11-14 06:21:39.000 318 21276.30 478.72 43117.32 48083.41 2021-11-14 06:21:40.000 318 21276.28 478.72 43117.31 48083.47 2021-11-14 06:21:41.000 318 21276.32 478.72 43117.30 48083.40 2021-11-14 06:21:42.000 318 21276.31 478.72 43117.32 48083.45 2021-11-14 06:21:43.000 318 21276.28 478.71 43117.31 48083.41 2021-11-14 06:21:44.000 318 21276.26 478.72 43117.30 48083.42 2021-11-14 06:21:45.000 318 21276.28 478.72 43117.31 48083.40 2021-11-14 06:21:46.000 318 21276.27 478.71 43117.27 48083.40 2021-11-14 06:21:47.000 318 21276.27 478.68 43117.25 48083.38 2021-11-14 06:21:48.000 318 21276.27 478.69 43117.24 48083.40 2021-11-14 06:21:49.000 318 21276.24 478.71 43117.23 48083.39 2021-11-14 06:21:50.000 318 21276.25 478.72 43117.24 48083.32 2021-11-14 06:21:51.000 318 21276.25 478.73 43117.29 48083.39 2021-11-14 06:21:52.000 318 21276.26 478.73 43117.29 48083.32 2021-11-14 06:21:53.000 318 21276.32 478.71 43117.29 48083.45 2021-11-14 06:21:54.000 318 21276.34 478.68 43117.30 48083.39 2021-11-14 06:21:55.000 318 21276.31 478.67 43117.31 48083.41 2021-11-14 06:21:56.000 318 21276.32 478.70 43117.32 48083.47 2021-11-14 06:21:57.000 318 21276.34 478.70 43117.33 48083.44 2021-11-14 06:21:58.000 318 21276.33 478.70 43117.34 48083.44 2021-11-14 06:21:59.000 318 21276.34 478.72 43117.31 48083.48 2021-11-14 06:22:00.000 318 21276.34 478.69 43117.31 48083.45 2021-11-14 06:22:01.000 318 21276.34 478.71 43117.30 48083.49 2021-11-14 06:22:02.000 318 21276.35 478.73 43117.33 48083.50 2021-11-14 06:22:03.000 318 21276.32 478.77 43117.31 48083.38 2021-11-14 06:22:04.000 318 21276.28 478.78 43117.33 48083.43 2021-11-14 06:22:05.000 318 21276.29 478.76 43117.30 48083.46 2021-11-14 06:22:06.000 318 21276.29 478.74 43117.31 48083.39 2021-11-14 06:22:07.000 318 21276.30 478.74 43117.30 48083.38 2021-11-14 06:22:08.000 318 21276.23 478.75 43117.29 48083.39 2021-11-14 06:22:09.000 318 21276.23 478.74 43117.29 48083.34 2021-11-14 06:22:10.000 318 21276.21 478.74 43117.32 48083.37 2021-11-14 06:22:11.000 318 21276.20 478.75 43117.34 48083.42 2021-11-14 06:22:12.000 318 21276.18 478.76 43117.29 48083.33 2021-11-14 06:22:13.000 318 21276.19 478.74 43117.28 48083.34 2021-11-14 06:22:14.000 318 21276.21 478.73 43117.31 48083.36 2021-11-14 06:22:15.000 318 21276.18 478.75 43117.32 48083.32 2021-11-14 06:22:16.000 318 21276.18 478.77 43117.32 48083.38 2021-11-14 06:22:17.000 318 21276.18 478.78 43117.31 48083.32 2021-11-14 06:22:18.000 318 21276.21 478.78 43117.27 48083.35 2021-11-14 06:22:19.000 318 21276.16 478.78 43117.29 48083.35 2021-11-14 06:22:20.000 318 21276.17 478.78 43117.25 48083.38 2021-11-14 06:22:21.000 318 21276.18 478.80 43117.29 48083.37 2021-11-14 06:22:22.000 318 21276.21 478.79 43117.31 48083.37 2021-11-14 06:22:23.000 318 21276.21 478.80 43117.29 48083.39 2021-11-14 06:22:24.000 318 21276.24 478.79 43117.28 48083.32 2021-11-14 06:22:25.000 318 21276.25 478.77 43117.27 48083.39 2021-11-14 06:22:26.000 318 21276.25 478.76 43117.27 48083.33 2021-11-14 06:22:27.000 318 21276.29 478.75 43117.28 48083.40 2021-11-14 06:22:28.000 318 21276.29 478.75 43117.28 48083.36 2021-11-14 06:22:29.000 318 21276.30 478.75 43117.28 48083.43 2021-11-14 06:22:30.000 318 21276.32 478.78 43117.26 48083.39 2021-11-14 06:22:31.000 318 21276.35 478.77 43117.26 48083.36 2021-11-14 06:22:32.000 318 21276.39 478.76 43117.24 48083.40 2021-11-14 06:22:33.000 318 21276.37 478.74 43117.22 48083.39 2021-11-14 06:22:34.000 318 21276.36 478.73 43117.22 48083.44 2021-11-14 06:22:35.000 318 21276.37 478.71 43117.21 48083.39 2021-11-14 06:22:36.000 318 21276.36 478.70 43117.24 48083.34 2021-11-14 06:22:37.000 318 21276.36 478.70 43117.20 48083.40 2021-11-14 06:22:38.000 318 21276.39 478.68 43117.19 48083.34 2021-11-14 06:22:39.000 318 21276.37 478.68 43117.21 48083.40 2021-11-14 06:22:40.000 318 21276.37 478.64 43117.19 48083.35 2021-11-14 06:22:41.000 318 21276.38 478.62 43117.20 48083.37 2021-11-14 06:22:42.000 318 21276.37 478.60 43117.21 48083.40 2021-11-14 06:22:43.000 318 21276.38 478.59 43117.22 48083.35 2021-11-14 06:22:44.000 318 21276.38 478.58 43117.22 48083.40 2021-11-14 06:22:45.000 318 21276.36 478.56 43117.21 48083.32 2021-11-14 06:22:46.000 318 21276.38 478.58 43117.21 48083.39 2021-11-14 06:22:47.000 318 21276.35 478.57 43117.22 48083.33 2021-11-14 06:22:48.000 318 21276.34 478.59 43117.20 48083.35 2021-11-14 06:22:49.000 318 21276.33 478.57 43117.16 48083.35 2021-11-14 06:22:50.000 318 21276.34 478.56 43117.17 48083.34 2021-11-14 06:22:51.000 318 21276.32 478.55 43117.16 48083.31 2021-11-14 06:22:52.000 318 21276.31 478.57 43117.15 48083.32 2021-11-14 06:22:53.000 318 21276.28 478.56 43117.12 48083.30 2021-11-14 06:22:54.000 318 21276.25 478.55 43117.11 48083.25 2021-11-14 06:22:55.000 318 21276.24 478.58 43117.09 48083.19 2021-11-14 06:22:56.000 318 21276.27 478.61 43117.09 48083.25 2021-11-14 06:22:57.000 318 21276.29 478.60 43117.05 48083.18 2021-11-14 06:22:58.000 318 21276.27 478.59 43117.05 48083.24 2021-11-14 06:22:59.000 318 21276.25 478.61 43117.05 48083.14 2021-11-14 06:23:00.000 318 21276.22 478.60 43117.03 48083.20 2021-11-14 06:23:01.000 318 21276.19 478.61 43117.03 48083.11 2021-11-14 06:23:02.000 318 21276.16 478.61 43117.05 48083.16 2021-11-14 06:23:03.000 318 21276.17 478.57 43117.05 48083.10 2021-11-14 06:23:04.000 318 21276.15 478.57 43117.06 48083.18 2021-11-14 06:23:05.000 318 21276.15 478.61 43117.06 48083.12 2021-11-14 06:23:06.000 318 21276.14 478.62 43117.06 48083.19 2021-11-14 06:23:07.000 318 21276.16 478.63 43117.08 48083.14 2021-11-14 06:23:08.000 318 21276.16 478.65 43117.09 48083.16 2021-11-14 06:23:09.000 318 21276.11 478.66 43117.08 48083.21 2021-11-14 06:23:10.000 318 21276.11 478.66 43117.09 48083.16 2021-11-14 06:23:11.000 318 21276.13 478.65 43117.06 48083.18 2021-11-14 06:23:12.000 318 21276.13 478.69 43117.07 48083.17 2021-11-14 06:23:13.000 318 21276.13 478.67 43117.08 48083.19 2021-11-14 06:23:14.000 318 21276.15 478.68 43117.05 48083.12 2021-11-14 06:23:15.000 318 21276.20 478.69 43117.08 48083.22 2021-11-14 06:23:16.000 318 21276.22 478.68 43117.10 48083.12 2021-11-14 06:23:17.000 318 21276.18 478.70 43117.09 48083.24 2021-11-14 06:23:18.000 318 21276.20 478.71 43117.10 48083.17 2021-11-14 06:23:19.000 318 21276.23 478.72 43117.10 48083.24 2021-11-14 06:23:20.000 318 21276.21 478.70 43117.09 48083.17 2021-11-14 06:23:21.000 318 21276.26 478.66 43117.07 48083.26 2021-11-14 06:23:22.000 318 21276.27 478.66 43117.09 48083.19 2021-11-14 06:23:23.000 318 21276.30 478.65 43117.10 48083.24 2021-11-14 06:23:24.000 318 21276.30 478.66 43117.09 48083.19 2021-11-14 06:23:25.000 318 21276.30 478.66 43117.10 48083.28 2021-11-14 06:23:26.000 318 21276.30 478.64 43117.12 48083.22 2021-11-14 06:23:27.000 318 21276.31 478.64 43117.13 48083.29 2021-11-14 06:23:28.000 318 21276.33 478.65 43117.14 48083.27 2021-11-14 06:23:29.000 318 21276.34 478.67 43117.10 48083.25 2021-11-14 06:23:30.000 318 21276.36 478.67 43117.11 48083.30 2021-11-14 06:23:31.000 318 21276.38 478.69 43117.13 48083.29 2021-11-14 06:23:32.000 318 21276.41 478.67 43117.14 48083.34 2021-11-14 06:23:33.000 318 21276.43 478.66 43117.15 48083.32 2021-11-14 06:23:34.000 318 21276.42 478.66 43117.15 48083.34 2021-11-14 06:23:35.000 318 21276.42 478.64 43117.15 48083.30 2021-11-14 06:23:36.000 318 21276.44 478.64 43117.18 48083.39 2021-11-14 06:23:37.000 318 21276.46 478.65 43117.14 48083.33 2021-11-14 06:23:38.000 318 21276.46 478.63 43117.15 48083.43 2021-11-14 06:23:39.000 318 21276.47 478.63 43117.19 48083.37 2021-11-14 06:23:40.000 318 21276.50 478.59 43117.18 48083.42 2021-11-14 06:23:41.000 318 21276.48 478.59 43117.21 48083.38 2021-11-14 06:23:42.000 318 21276.50 478.59 43117.19 48083.39 2021-11-14 06:23:43.000 318 21276.50 478.60 43117.18 48083.42 2021-11-14 06:23:44.000 318 21276.55 478.59 43117.17 48083.41 2021-11-14 06:23:45.000 318 21276.57 478.60 43117.17 48083.43 2021-11-14 06:23:46.000 318 21276.56 478.62 43117.18 48083.40 2021-11-14 06:23:47.000 318 21276.58 478.63 43117.20 48083.48 2021-11-14 06:23:48.000 318 21276.61 478.63 43117.23 48083.47 2021-11-14 06:23:49.000 318 21276.62 478.61 43117.23 48083.41 2021-11-14 06:23:50.000 318 21276.60 478.61 43117.25 48083.43 2021-11-14 06:23:51.000 318 21276.57 478.57 43117.25 48083.44 2021-11-14 06:23:52.000 318 21276.59 478.53 43117.25 48083.48 2021-11-14 06:23:53.000 318 21276.67 478.55 43117.27 48083.55 2021-11-14 06:23:54.000 318 21276.72 478.56 43117.28 48083.50 2021-11-14 06:23:55.000 318 21276.78 478.53 43117.34 48083.61 2021-11-14 06:23:56.000 318 21276.83 478.51 43117.38 48083.59 2021-11-14 06:23:57.000 318 21276.82 478.52 43117.39 48083.72 2021-11-14 06:23:58.000 318 21276.84 478.54 43117.40 48083.66 2021-11-14 06:23:59.000 318 21276.84 478.57 43117.46 48083.74 2021-11-14 06:24:00.000 318 21276.86 478.62 43117.49 48083.80 2021-11-14 06:24:01.000 318 21276.82 478.64 43117.50 48083.77 2021-11-14 06:24:02.000 318 21276.84 478.66 43117.46 48083.81 2021-11-14 06:24:03.000 318 21276.85 478.69 43117.46 48083.77 2021-11-14 06:24:04.000 318 21276.86 478.69 43117.43 48083.80 2021-11-14 06:24:05.000 318 21276.85 478.70 43117.45 48083.78 2021-11-14 06:24:06.000 318 21276.82 478.70 43117.46 48083.75 2021-11-14 06:24:07.000 318 21276.82 478.70 43117.40 48083.80 2021-11-14 06:24:08.000 318 21276.83 478.74 43117.43 48083.79 2021-11-14 06:24:09.000 318 21276.78 478.75 43117.41 48083.74 2021-11-14 06:24:10.000 318 21276.75 478.74 43117.39 48083.77 2021-11-14 06:24:11.000 318 21276.79 478.74 43117.42 48083.74 2021-11-14 06:24:12.000 318 21276.80 478.73 43117.42 48083.75 2021-11-14 06:24:13.000 318 21276.81 478.75 43117.43 48083.72 2021-11-14 06:24:14.000 318 21276.82 478.75 43117.40 48083.76 2021-11-14 06:24:15.000 318 21276.83 478.74 43117.39 48083.74 2021-11-14 06:24:16.000 318 21276.79 478.74 43117.38 48083.73 2021-11-14 06:24:17.000 318 21276.80 478.71 43117.41 48083.73 2021-11-14 06:24:18.000 318 21276.81 478.72 43117.40 48083.67 2021-11-14 06:24:19.000 318 21276.81 478.70 43117.39 48083.75 2021-11-14 06:24:20.000 318 21276.79 478.73 43117.38 48083.64 2021-11-14 06:24:21.000 318 21276.77 478.73 43117.40 48083.73 2021-11-14 06:24:22.000 318 21276.77 478.73 43117.37 48083.66 2021-11-14 06:24:23.000 318 21276.77 478.75 43117.38 48083.72 2021-11-14 06:24:24.000 318 21276.80 478.75 43117.38 48083.66 2021-11-14 06:24:25.000 318 21276.77 478.74 43117.38 48083.66 2021-11-14 06:24:26.000 318 21276.76 478.75 43117.38 48083.64 2021-11-14 06:24:27.000 318 21276.80 478.75 43117.38 48083.64 2021-11-14 06:24:28.000 318 21276.77 478.75 43117.38 48083.69 2021-11-14 06:24:29.000 318 21276.78 478.76 43117.37 48083.66 2021-11-14 06:24:30.000 318 21276.76 478.78 43117.37 48083.68 2021-11-14 06:24:31.000 318 21276.76 478.78 43117.38 48083.64 2021-11-14 06:24:32.000 318 21276.76 478.80 43117.37 48083.69 2021-11-14 06:24:33.000 318 21276.74 478.79 43117.37 48083.61 2021-11-14 06:24:34.000 318 21276.75 478.81 43117.35 48083.65 2021-11-14 06:24:35.000 318 21276.73 478.83 43117.35 48083.56 2021-11-14 06:24:36.000 318 21276.70 478.84 43117.32 48083.62 2021-11-14 06:24:37.000 318 21276.69 478.81 43117.31 48083.61 2021-11-14 06:24:38.000 318 21276.65 478.82 43117.33 48083.56 2021-11-14 06:24:39.000 318 21276.66 478.82 43117.33 48083.56 2021-11-14 06:24:40.000 318 21276.65 478.79 43117.30 48083.63 2021-11-14 06:24:41.000 318 21276.67 478.77 43117.32 48083.59 2021-11-14 06:24:42.000 318 21276.70 478.74 43117.34 48083.57 2021-11-14 06:24:43.000 318 21276.72 478.77 43117.35 48083.60 2021-11-14 06:24:44.000 318 21276.72 478.79 43117.35 48083.62 2021-11-14 06:24:45.000 318 21276.70 478.78 43117.33 48083.59 2021-11-14 06:24:46.000 318 21276.68 478.76 43117.34 48083.66 2021-11-14 06:24:47.000 318 21276.68 478.76 43117.36 48083.56 2021-11-14 06:24:48.000 318 21276.66 478.75 43117.36 48083.67 2021-11-14 06:24:49.000 318 21276.63 478.75 43117.38 48083.61 2021-11-14 06:24:50.000 318 21276.63 478.76 43117.37 48083.61 2021-11-14 06:24:51.000 318 21276.64 478.77 43117.33 48083.59 2021-11-14 06:24:52.000 318 21276.61 478.76 43117.30 48083.58 2021-11-14 06:24:53.000 318 21276.61 478.73 43117.31 48083.58 2021-11-14 06:24:54.000 318 21276.60 478.76 43117.32 48083.50 2021-11-14 06:24:55.000 318 21276.59 478.77 43117.30 48083.52 2021-11-14 06:24:56.000 318 21276.61 478.78 43117.30 48083.56 2021-11-14 06:24:57.000 318 21276.61 478.81 43117.28 48083.48 2021-11-14 06:24:58.000 318 21276.63 478.82 43117.26 48083.52 2021-11-14 06:24:59.000 318 21276.59 478.82 43117.22 48083.47 2021-11-14 06:25:00.000 318 21276.55 478.83 43117.22 48083.44 2021-11-14 06:25:01.000 318 21276.57 478.83 43117.22 48083.45 2021-11-14 06:25:02.000 318 21276.51 478.82 43117.21 48083.47 2021-11-14 06:25:03.000 318 21276.44 478.81 43117.21 48083.37 2021-11-14 06:25:04.000 318 21276.43 478.81 43117.22 48083.39 2021-11-14 06:25:05.000 318 21276.45 478.78 43117.24 48083.42 2021-11-14 06:25:06.000 318 21276.42 478.76 43117.24 48083.37 2021-11-14 06:25:07.000 318 21276.38 478.76 43117.25 48083.32 2021-11-14 06:25:08.000 318 21276.38 478.75 43117.26 48083.40 2021-11-14 06:25:09.000 318 21276.36 478.75 43117.29 48083.34 2021-11-14 06:25:10.000 318 21276.32 478.77 43117.30 48083.39 2021-11-14 06:25:11.000 318 21276.30 478.78 43117.28 48083.35 2021-11-14 06:25:12.000 318 21276.33 478.77 43117.30 48083.39 2021-11-14 06:25:13.000 318 21276.35 478.78 43117.28 48083.35 2021-11-14 06:25:14.000 318 21276.35 478.80 43117.33 48083.40 2021-11-14 06:25:15.000 318 21276.33 478.78 43117.31 48083.41 2021-11-14 06:25:16.000 318 21276.34 478.80 43117.27 48083.36 2021-11-14 06:25:17.000 318 21276.35 478.82 43117.26 48083.38 2021-11-14 06:25:18.000 318 21276.32 478.82 43117.26 48083.41 2021-11-14 06:25:19.000 318 21276.32 478.82 43117.29 48083.33 2021-11-14 06:25:20.000 318 21276.32 478.80 43117.32 48083.44 2021-11-14 06:25:21.000 318 21276.32 478.79 43117.31 48083.34 2021-11-14 06:25:22.000 318 21276.34 478.78 43117.35 48083.45 2021-11-14 06:25:23.000 318 21276.34 478.80 43117.35 48083.39 2021-11-14 06:25:24.000 318 21276.31 478.82 43117.33 48083.41 2021-11-14 06:25:25.000 318 21276.32 478.84 43117.29 48083.38 2021-11-14 06:25:26.000 318 21276.30 478.83 43117.28 48083.38 2021-11-14 06:25:27.000 318 21276.32 478.81 43117.25 48083.37 2021-11-14 06:25:28.000 318 21276.32 478.80 43117.25 48083.37 2021-11-14 06:25:29.000 318 21276.32 478.78 43117.23 48083.37 2021-11-14 06:25:30.000 318 21276.32 478.77 43117.23 48083.34 2021-11-14 06:25:31.000 318 21276.36 478.76 43117.22 48083.41 2021-11-14 06:25:32.000 318 21276.39 478.74 43117.23 48083.38 2021-11-14 06:25:33.000 318 21276.41 478.75 43117.23 48083.41 2021-11-14 06:25:34.000 318 21276.42 478.71 43117.26 48083.38 2021-11-14 06:25:35.000 318 21276.42 478.74 43117.24 48083.38 2021-11-14 06:25:36.000 318 21276.44 478.76 43117.24 48083.44 2021-11-14 06:25:37.000 318 21276.41 478.73 43117.24 48083.42 2021-11-14 06:25:38.000 318 21276.42 478.74 43117.23 48083.38 2021-11-14 06:25:39.000 318 21276.38 478.74 43117.23 48083.41 2021-11-14 06:25:40.000 318 21276.39 478.75 43117.26 48083.39 2021-11-14 06:25:41.000 318 21276.38 478.74 43117.26 48083.43 2021-11-14 06:25:42.000 318 21276.38 478.73 43117.27 48083.44 2021-11-14 06:25:43.000 318 21276.39 478.73 43117.32 48083.38 2021-11-14 06:25:44.000 318 21276.40 478.74 43117.28 48083.40 2021-11-14 06:25:45.000 318 21276.40 478.74 43117.28 48083.43 2021-11-14 06:25:46.000 318 21276.41 478.72 43117.29 48083.41 2021-11-14 06:25:47.000 318 21276.37 478.74 43117.27 48083.40 2021-11-14 06:25:48.000 318 21276.40 478.74 43117.29 48083.44 2021-11-14 06:25:49.000 318 21276.44 478.74 43117.26 48083.38 2021-11-14 06:25:50.000 318 21276.41 478.74 43117.25 48083.42 2021-11-14 06:25:51.000 318 21276.39 478.76 43117.25 48083.38 2021-11-14 06:25:52.000 318 21276.36 478.75 43117.28 48083.40 2021-11-14 06:25:53.000 318 21276.35 478.75 43117.28 48083.42 2021-11-14 06:25:54.000 318 21276.37 478.76 43117.28 48083.40 2021-11-14 06:25:55.000 318 21276.37 478.75 43117.26 48083.39 2021-11-14 06:25:56.000 318 21276.37 478.77 43117.23 48083.37 2021-11-14 06:25:57.000 318 21276.36 478.80 43117.23 48083.34 2021-11-14 06:25:58.000 318 21276.34 478.82 43117.25 48083.41 2021-11-14 06:25:59.000 318 21276.30 478.83 43117.24 48083.38 2021-11-14 06:26:00.000 318 21276.31 478.86 43117.24 48083.39 2021-11-14 06:26:01.000 318 21276.32 478.89 43117.24 48083.37 2021-11-14 06:26:02.000 318 21276.28 478.93 43117.24 48083.32 2021-11-14 06:26:03.000 318 21276.26 478.96 43117.24 48083.33 2021-11-14 06:26:04.000 318 21276.25 478.94 43117.22 48083.31 2021-11-14 06:26:05.000 318 21276.24 478.92 43117.25 48083.35 2021-11-14 06:26:06.000 318 21276.21 478.93 43117.24 48083.29 2021-11-14 06:26:07.000 318 21276.22 478.91 43117.26 48083.36 2021-11-14 06:26:08.000 318 21276.22 478.90 43117.26 48083.29 2021-11-14 06:26:09.000 318 21276.24 478.88 43117.26 48083.32 2021-11-14 06:26:10.000 318 21276.26 478.89 43117.25 48083.36 2021-11-14 06:26:11.000 318 21276.25 478.90 43117.26 48083.35 2021-11-14 06:26:12.000 318 21276.24 478.88 43117.30 48083.33 2021-11-14 06:26:13.000 318 21276.25 478.85 43117.31 48083.38 2021-11-14 06:26:14.000 318 21276.28 478.82 43117.34 48083.35 2021-11-14 06:26:15.000 318 21276.28 478.82 43117.34 48083.41 2021-11-14 06:26:16.000 318 21276.30 478.82 43117.32 48083.39 2021-11-14 06:26:17.000 318 21276.30 478.79 43117.30 48083.42 2021-11-14 06:26:18.000 318 21276.32 478.79 43117.29 48083.38 2021-11-14 06:26:19.000 318 21276.31 478.80 43117.33 48083.42 2021-11-14 06:26:20.000 318 21276.33 478.80 43117.33 48083.40 2021-11-14 06:26:21.000 318 21276.41 478.78 43117.31 48083.44 2021-11-14 06:26:22.000 318 21276.40 478.77 43117.29 48083.44 2021-11-14 06:26:23.000 318 21276.43 478.76 43117.30 48083.49 2021-11-14 06:26:24.000 318 21276.44 478.76 43117.29 48083.45 2021-11-14 06:26:25.000 318 21276.43 478.76 43117.29 48083.43 2021-11-14 06:26:26.000 318 21276.39 478.74 43117.31 48083.46 2021-11-14 06:26:27.000 318 21276.38 478.74 43117.34 48083.44 2021-11-14 06:26:28.000 318 21276.41 478.71 43117.36 48083.49 2021-11-14 06:26:29.000 318 21276.40 478.74 43117.32 48083.44 2021-11-14 06:26:30.000 318 21276.40 478.74 43117.34 48083.51 2021-11-14 06:26:31.000 318 21276.38 478.75 43117.34 48083.44 2021-11-14 06:26:32.000 318 21276.39 478.73 43117.37 48083.52 2021-11-14 06:26:33.000 318 21276.39 478.73 43117.36 48083.43 2021-11-14 06:26:34.000 318 21276.39 478.76 43117.37 48083.49 2021-11-14 06:26:35.000 318 21276.36 478.75 43117.34 48083.45 2021-11-14 06:26:36.000 318 21276.38 478.72 43117.31 48083.44 2021-11-14 06:26:37.000 318 21276.38 478.72 43117.33 48083.44 2021-11-14 06:26:38.000 318 21276.39 478.70 43117.36 48083.44 2021-11-14 06:26:39.000 318 21276.38 478.72 43117.33 48083.48 2021-11-14 06:26:40.000 318 21276.37 478.71 43117.34 48083.44 2021-11-14 06:26:41.000 318 21276.40 478.72 43117.39 48083.47 2021-11-14 06:26:42.000 318 21276.41 478.69 43117.40 48083.47 2021-11-14 06:26:43.000 318 21276.39 478.65 43117.39 48083.44 2021-11-14 06:26:44.000 318 21276.44 478.69 43117.38 48083.48 2021-11-14 06:26:45.000 318 21276.45 478.71 43117.36 48083.49 2021-11-14 06:26:46.000 318 21276.47 478.70 43117.33 48083.51 2021-11-14 06:26:47.000 318 21276.49 478.71 43117.38 48083.49 2021-11-14 06:26:48.000 318 21276.49 478.71 43117.37 48083.51 2021-11-14 06:26:49.000 318 21276.47 478.74 43117.36 48083.53 2021-11-14 06:26:50.000 318 21276.48 478.75 43117.36 48083.50 2021-11-14 06:26:51.000 318 21276.48 478.76 43117.37 48083.53 2021-11-14 06:26:52.000 318 21276.48 478.73 43117.37 48083.50 2021-11-14 06:26:53.000 318 21276.48 478.76 43117.37 48083.57 2021-11-14 06:26:54.000 318 21276.49 478.77 43117.41 48083.54 2021-11-14 06:26:55.000 318 21276.47 478.79 43117.40 48083.55 2021-11-14 06:26:56.000 318 21276.49 478.79 43117.39 48083.55 2021-11-14 06:26:57.000 318 21276.52 478.77 43117.40 48083.53 2021-11-14 06:26:58.000 318 21276.53 478.79 43117.41 48083.57 2021-11-14 06:26:59.000 318 21276.55 478.77 43117.44 48083.58 2021-11-14 06:27:00.000 318 21276.55 478.80 43117.41 48083.60 2021-11-14 06:27:01.000 318 21276.53 478.85 43117.41 48083.57 2021-11-14 06:27:02.000 318 21276.52 478.86 43117.41 48083.64 2021-11-14 06:27:03.000 318 21276.55 478.87 43117.41 48083.56 2021-11-14 06:27:04.000 318 21276.54 478.88 43117.42 48083.64 2021-11-14 06:27:05.000 318 21276.56 478.85 43117.44 48083.60 2021-11-14 06:27:06.000 318 21276.56 478.89 43117.46 48083.65 2021-11-14 06:27:07.000 318 21276.54 478.91 43117.44 48083.59 2021-11-14 06:27:08.000 318 21276.54 478.90 43117.42 48083.59 2021-11-14 06:27:09.000 318 21276.55 478.88 43117.43 48083.66 2021-11-14 06:27:10.000 318 21276.57 478.87 43117.41 48083.63 2021-11-14 06:27:11.000 318 21276.59 478.89 43117.42 48083.67 2021-11-14 06:27:12.000 318 21276.59 478.88 43117.46 48083.61 2021-11-14 06:27:13.000 318 21276.60 478.88 43117.48 48083.68 2021-11-14 06:27:14.000 318 21276.59 478.89 43117.47 48083.64 2021-11-14 06:27:15.000 318 21276.59 478.86 43117.49 48083.64 2021-11-14 06:27:16.000 318 21276.59 478.84 43117.46 48083.62 2021-11-14 06:27:17.000 318 21276.59 478.83 43117.50 48083.63 2021-11-14 06:27:18.000 318 21276.59 478.83 43117.50 48083.66 2021-11-14 06:27:19.000 318 21276.58 478.82 43117.49 48083.67 2021-11-14 06:27:20.000 318 21276.61 478.83 43117.48 48083.72 2021-11-14 06:27:21.000 318 21276.60 478.84 43117.49 48083.68 2021-11-14 06:27:22.000 318 21276.59 478.84 43117.46 48083.65 2021-11-14 06:27:23.000 318 21276.59 478.82 43117.51 48083.67 2021-11-14 06:27:24.000 318 21276.57 478.82 43117.49 48083.70 2021-11-14 06:27:25.000 318 21276.59 478.83 43117.46 48083.66 2021-11-14 06:27:26.000 318 21276.55 478.82 43117.45 48083.65 2021-11-14 06:27:27.000 318 21276.54 478.84 43117.41 48083.64 2021-11-14 06:27:28.000 318 21276.50 478.86 43117.41 48083.59 2021-11-14 06:27:29.000 318 21276.51 478.86 43117.36 48083.60 2021-11-14 06:27:30.000 318 21276.51 478.85 43117.38 48083.58 2021-11-14 06:27:31.000 318 21276.50 478.91 43117.40 48083.53 2021-11-14 06:27:32.000 318 21276.53 478.89 43117.38 48083.54 2021-11-14 06:27:33.000 318 21276.53 478.89 43117.37 48083.58 2021-11-14 06:27:34.000 318 21276.53 478.85 43117.35 48083.52 2021-11-14 06:27:35.000 318 21276.57 478.82 43117.41 48083.62 2021-11-14 06:27:36.000 318 21276.57 478.84 43117.44 48083.58 2021-11-14 06:27:37.000 318 21276.58 478.81 43117.44 48083.67 2021-11-14 06:27:38.000 318 21276.59 478.81 43117.44 48083.65 2021-11-14 06:27:39.000 318 21276.60 478.81 43117.41 48083.62 2021-11-14 06:27:40.000 318 21276.59 478.81 43117.40 48083.66 2021-11-14 06:27:41.000 318 21276.61 478.82 43117.43 48083.67 2021-11-14 06:27:42.000 318 21276.66 478.81 43117.45 48083.65 2021-11-14 06:27:43.000 318 21276.66 478.80 43117.47 48083.66 2021-11-14 06:27:44.000 318 21276.69 478.81 43117.47 48083.68 2021-11-14 06:27:45.000 318 21276.71 478.84 43117.46 48083.72 2021-11-14 06:27:46.000 318 21276.71 478.83 43117.49 48083.74 2021-11-14 06:27:47.000 318 21276.68 478.84 43117.48 48083.69 2021-11-14 06:27:48.000 318 21276.67 478.84 43117.49 48083.74 2021-11-14 06:27:49.000 318 21276.63 478.82 43117.46 48083.70 2021-11-14 06:27:50.000 318 21276.62 478.84 43117.48 48083.70 2021-11-14 06:27:51.000 318 21276.62 478.83 43117.52 48083.69 2021-11-14 06:27:52.000 318 21276.61 478.86 43117.51 48083.72 2021-11-14 06:27:53.000 318 21276.64 478.88 43117.51 48083.73 2021-11-14 06:27:54.000 318 21276.65 478.86 43117.54 48083.71 2021-11-14 06:27:55.000 318 21276.62 478.88 43117.54 48083.70 2021-11-14 06:27:56.000 318 21276.61 478.90 43117.50 48083.73 2021-11-14 06:27:57.000 318 21276.59 478.93 43117.46 48083.64 2021-11-14 06:27:58.000 318 21276.57 478.93 43117.48 48083.69 2021-11-14 06:27:59.000 318 21276.58 478.95 43117.49 48083.67 2021-11-14 06:28:00.000 318 21276.58 478.93 43117.48 48083.65 2021-11-14 06:28:01.000 318 21276.55 478.91 43117.49 48083.68 2021-11-14 06:28:02.000 318 21276.58 478.90 43117.49 48083.67 2021-11-14 06:28:03.000 318 21276.55 478.91 43117.46 48083.62 2021-11-14 06:28:04.000 318 21276.55 478.92 43117.50 48083.68 2021-11-14 06:28:05.000 318 21276.56 478.89 43117.50 48083.62 2021-11-14 06:28:06.000 318 21276.55 478.86 43117.52 48083.70 2021-11-14 06:28:07.000 318 21276.55 478.89 43117.48 48083.61 2021-11-14 06:28:08.000 318 21276.55 478.87 43117.49 48083.68 2021-11-14 06:28:09.000 318 21276.52 478.87 43117.52 48083.64 2021-11-14 06:28:10.000 318 21276.55 478.90 43117.51 48083.66 2021-11-14 06:28:11.000 318 21276.57 478.89 43117.53 48083.68 2021-11-14 06:28:12.000 318 21276.54 478.90 43117.52 48083.64 2021-11-14 06:28:13.000 318 21276.52 478.92 43117.50 48083.68 2021-11-14 06:28:14.000 318 21276.54 478.90 43117.49 48083.63 2021-11-14 06:28:15.000 318 21276.52 478.92 43117.48 48083.65 2021-11-14 06:28:16.000 318 21276.50 478.95 43117.52 48083.63 2021-11-14 06:28:17.000 318 21276.56 478.96 43117.50 48083.63 2021-11-14 06:28:18.000 318 21276.55 478.94 43117.47 48083.67 2021-11-14 06:28:19.000 318 21276.52 478.92 43117.47 48083.63 2021-11-14 06:28:20.000 318 21276.50 478.92 43117.48 48083.62 2021-11-14 06:28:21.000 318 21276.52 478.92 43117.49 48083.65 2021-11-14 06:28:22.000 318 21276.50 478.94 43117.50 48083.62 2021-11-14 06:28:23.000 318 21276.52 478.94 43117.48 48083.64 2021-11-14 06:28:24.000 318 21276.53 478.92 43117.46 48083.60 2021-11-14 06:28:25.000 318 21276.57 478.91 43117.48 48083.62 2021-11-14 06:28:26.000 318 21276.55 478.89 43117.48 48083.61 2021-11-14 06:28:27.000 318 21276.54 478.89 43117.44 48083.61 2021-11-14 06:28:28.000 318 21276.52 478.86 43117.41 48083.59 2021-11-14 06:28:29.000 318 21276.51 478.85 43117.41 48083.58 2021-11-14 06:28:30.000 318 21276.54 478.85 43117.45 48083.61 2021-11-14 06:28:31.000 318 21276.55 478.85 43117.46 48083.63 2021-11-14 06:28:32.000 318 21276.52 478.86 43117.42 48083.58 2021-11-14 06:28:33.000 318 21276.51 478.85 43117.41 48083.59 2021-11-14 06:28:34.000 318 21276.52 478.83 43117.44 48083.57 2021-11-14 06:28:35.000 318 21276.54 478.82 43117.41 48083.59 2021-11-14 06:28:36.000 318 21276.57 478.79 43117.37 48083.57 2021-11-14 06:28:37.000 318 21276.57 478.81 43117.40 48083.55 2021-11-14 06:28:38.000 318 21276.57 478.80 43117.41 48083.62 2021-11-14 06:28:39.000 318 21276.54 478.80 43117.41 48083.55 2021-11-14 06:28:40.000 318 21276.57 478.81 43117.48 48083.58 2021-11-14 06:28:41.000 318 21276.59 478.80 43117.45 48083.55 2021-11-14 06:28:42.000 318 21276.59 478.80 43117.45 48083.59 2021-11-14 06:28:43.000 318 21276.58 478.79 43117.43 48083.55 2021-11-14 06:28:44.000 318 21276.61 478.79 43117.43 48083.55 2021-11-14 06:28:45.000 318 21276.61 478.82 43117.42 48083.57 2021-11-14 06:28:46.000 318 21276.61 478.80 43117.44 48083.59 2021-11-14 06:28:47.000 318 21276.62 478.79 43117.45 48083.62 2021-11-14 06:28:48.000 318 21276.61 478.80 43117.47 48083.56 2021-11-14 06:28:49.000 318 21276.61 478.81 43117.49 48083.56 2021-11-14 06:28:50.000 318 21276.60 478.78 43117.44 48083.58 2021-11-14 06:28:51.000 318 21276.61 478.80 43117.45 48083.56 2021-11-14 06:28:52.000 318 21276.61 478.81 43117.46 48083.57 2021-11-14 06:28:53.000 318 21276.59 478.80 43117.44 48083.55 2021-11-14 06:28:54.000 318 21276.58 478.82 43117.46 48083.54 2021-11-14 06:28:55.000 318 21276.56 478.83 43117.43 48083.55 2021-11-14 06:28:56.000 318 21276.55 478.82 43117.41 48083.52 2021-11-14 06:28:57.000 318 21276.54 478.82 43117.41 48083.59 2021-11-14 06:28:58.000 318 21276.53 478.82 43117.41 48083.51 2021-11-14 06:28:59.000 318 21276.54 478.84 43117.37 48083.57 2021-11-14 06:29:00.000 318 21276.54 478.86 43117.40 48083.49 2021-11-14 06:29:01.000 318 21276.54 478.87 43117.39 48083.53 2021-11-14 06:29:02.000 318 21276.52 478.88 43117.39 48083.48 2021-11-14 06:29:03.000 318 21276.49 478.89 43117.37 48083.49 2021-11-14 06:29:04.000 318 21276.50 478.89 43117.36 48083.48 2021-11-14 06:29:05.000 318 21276.49 478.87 43117.34 48083.48 2021-11-14 06:29:06.000 318 21276.46 478.86 43117.36 48083.45 2021-11-14 06:29:07.000 318 21276.47 478.92 43117.38 48083.45 2021-11-14 06:29:08.000 318 21276.48 478.91 43117.36 48083.46 2021-11-14 06:29:09.000 318 21276.45 478.92 43117.39 48083.41 2021-11-14 06:29:10.000 318 21276.46 478.88 43117.42 48083.45 2021-11-14 06:29:11.000 318 21276.46 478.89 43117.41 48083.43 2021-11-14 06:29:12.000 318 21276.48 478.90 43117.41 48083.49 2021-11-14 06:29:13.000 318 21276.50 478.88 43117.44 48083.43 2021-11-14 06:29:14.000 318 21276.47 478.92 43117.41 48083.47 2021-11-14 06:29:15.000 318 21276.45 478.94 43117.41 48083.51 2021-11-14 06:29:16.000 318 21276.50 478.91 43117.41 48083.48 2021-11-14 06:29:17.000 318 21276.55 478.90 43117.40 48083.48 2021-11-14 06:29:18.000 318 21276.56 478.90 43117.40 48083.49 2021-11-14 06:29:19.000 318 21276.55 478.91 43117.40 48083.51 2021-11-14 06:29:20.000 318 21276.54 478.90 43117.42 48083.51 2021-11-14 06:29:21.000 318 21276.57 478.91 43117.44 48083.53 2021-11-14 06:29:22.000 318 21276.59 478.93 43117.46 48083.55 2021-11-14 06:29:23.000 318 21276.61 478.92 43117.46 48083.57 2021-11-14 06:29:24.000 318 21276.59 478.92 43117.46 48083.57 2021-11-14 06:29:25.000 318 21276.61 478.91 43117.47 48083.58 2021-11-14 06:29:26.000 318 21276.65 478.92 43117.46 48083.57 2021-11-14 06:29:27.000 318 21276.66 478.94 43117.47 48083.62 2021-11-14 06:29:28.000 318 21276.69 478.93 43117.47 48083.57 2021-11-14 06:29:29.000 318 21276.70 478.94 43117.47 48083.62 2021-11-14 06:29:30.000 318 21276.72 478.94 43117.49 48083.56 2021-11-14 06:29:31.000 318 21276.70 478.94 43117.48 48083.65 2021-11-14 06:29:32.000 318 21276.70 478.95 43117.48 48083.58 2021-11-14 06:29:33.000 318 21276.68 478.97 43117.49 48083.63 2021-11-14 06:29:34.000 318 21276.70 478.98 43117.47 48083.61 2021-11-14 06:29:35.000 318 21276.72 478.94 43117.46 48083.62 2021-11-14 06:29:36.000 318 21276.70 478.96 43117.46 48083.64 2021-11-14 06:29:37.000 318 21276.69 479.00 43117.46 48083.64 2021-11-14 06:29:38.000 318 21276.70 479.00 43117.44 48083.62 2021-11-14 06:29:39.000 318 21276.70 479.01 43117.45 48083.60 2021-11-14 06:29:40.000 318 21276.70 479.02 43117.42 48083.62 2021-11-14 06:29:41.000 318 21276.70 479.00 43117.42 48083.63 2021-11-14 06:29:42.000 318 21276.70 478.99 43117.44 48083.61 2021-11-14 06:29:43.000 318 21276.70 479.00 43117.46 48083.63 2021-11-14 06:29:44.000 318 21276.70 478.98 43117.44 48083.64 2021-11-14 06:29:45.000 318 21276.73 478.96 43117.43 48083.61 2021-11-14 06:29:46.000 318 21276.72 478.97 43117.43 48083.64 2021-11-14 06:29:47.000 318 21276.72 478.95 43117.44 48083.63 2021-11-14 06:29:48.000 318 21276.73 478.93 43117.46 48083.66 2021-11-14 06:29:49.000 318 21276.71 478.96 43117.44 48083.64 2021-11-14 06:29:50.000 318 21276.72 478.99 43117.46 48083.69 2021-11-14 06:29:51.000 318 21276.75 478.99 43117.45 48083.62 2021-11-14 06:29:52.000 318 21276.79 478.96 43117.46 48083.66 2021-11-14 06:29:53.000 318 21276.80 478.99 43117.45 48083.73 2021-11-14 06:29:54.000 318 21276.83 478.96 43117.48 48083.77 2021-11-14 06:29:55.000 318 21276.88 478.98 43117.52 48083.76 2021-11-14 06:29:56.000 318 21276.92 479.00 43117.54 48083.79 2021-11-14 06:29:57.000 318 21276.90 479.03 43117.54 48083.84 2021-11-14 06:29:58.000 318 21276.94 479.03 43117.56 48083.85 2021-11-14 06:29:59.000 318 21276.96 479.07 43117.57 48083.86 2021-11-14 06:30:00.000 318 21276.96 479.10 43117.55 48083.86 2021-11-14 06:30:01.000 318 21276.91 479.13 43117.56 48083.86 2021-11-14 06:30:02.000 318 21276.93 479.11 43117.58 48083.84 2021-11-14 06:30:03.000 318 21276.94 479.14 43117.59 48083.85 2021-11-14 06:30:04.000 318 21276.96 479.15 43117.57 48083.88 2021-11-14 06:30:05.000 318 21276.94 479.15 43117.54 48083.87 2021-11-14 06:30:06.000 318 21276.94 479.13 43117.55 48083.87 2021-11-14 06:30:07.000 318 21276.93 479.12 43117.56 48083.86 2021-11-14 06:30:08.000 318 21276.96 479.11 43117.51 48083.85 2021-11-14 06:30:09.000 318 21276.95 479.10 43117.55 48083.89 2021-11-14 06:30:10.000 318 21276.95 479.11 43117.53 48083.91 2021-11-14 06:30:11.000 318 21276.95 479.12 43117.57 48083.90 2021-11-14 06:30:12.000 318 21276.97 479.10 43117.56 48083.85 2021-11-14 06:30:13.000 318 21276.95 479.10 43117.56 48083.88 2021-11-14 06:30:14.000 318 21276.93 479.11 43117.58 48083.89 2021-11-14 06:30:15.000 318 21276.94 479.08 43117.54 48083.88 2021-11-14 06:30:16.000 318 21276.95 479.09 43117.51 48083.86 2021-11-14 06:30:17.000 318 21276.95 479.09 43117.53 48083.87 2021-11-14 06:30:18.000 318 21276.99 479.09 43117.55 48083.86 2021-11-14 06:30:19.000 318 21277.02 479.06 43117.55 48083.86 2021-11-14 06:30:20.000 318 21277.04 479.06 43117.53 48083.88 2021-11-14 06:30:21.000 318 21277.06 479.04 43117.55 48083.87 2021-11-14 06:30:22.000 318 21277.04 479.05 43117.52 48083.91 2021-11-14 06:30:23.000 318 21277.01 479.04 43117.55 48083.89 2021-11-14 06:30:24.000 318 21277.03 479.06 43117.54 48083.89 2021-11-14 06:30:25.000 318 21277.07 479.08 43117.53 48083.87 2021-11-14 06:30:26.000 318 21277.05 479.09 43117.53 48083.90 2021-11-14 06:30:27.000 318 21277.04 479.11 43117.53 48083.88 2021-11-14 06:30:28.000 318 21277.02 479.10 43117.50 48083.84 2021-11-14 06:30:29.000 318 21276.99 479.12 43117.50 48083.88 2021-11-14 06:30:30.000 318 21277.01 479.11 43117.52 48083.88 2021-11-14 06:30:31.000 318 21277.03 479.10 43117.52 48083.86 2021-11-14 06:30:32.000 318 21277.03 479.12 43117.52 48083.84 2021-11-14 06:30:33.000 318 21277.03 479.13 43117.52 48083.85 2021-11-14 06:30:34.000 318 21277.06 479.13 43117.49 48083.88 2021-11-14 06:30:35.000 318 21277.03 479.16 43117.48 48083.83 2021-11-14 06:30:36.000 318 21277.03 479.18 43117.47 48083.85 2021-11-14 06:30:37.000 318 21277.05 479.15 43117.46 48083.83 2021-11-14 06:30:38.000 318 21277.04 479.19 43117.45 48083.86 2021-11-14 06:30:39.000 318 21277.05 479.17 43117.46 48083.86 2021-11-14 06:30:40.000 318 21277.04 479.20 43117.45 48083.81 2021-11-14 06:30:41.000 318 21277.07 479.20 43117.45 48083.83 2021-11-14 06:30:42.000 318 21277.08 479.20 43117.44 48083.86 2021-11-14 06:30:43.000 318 21277.09 479.20 43117.47 48083.81 2021-11-14 06:30:44.000 318 21277.06 479.21 43117.47 48083.88 2021-11-14 06:30:45.000 318 21277.08 479.20 43117.46 48083.87 2021-11-14 06:30:46.000 318 21277.07 479.20 43117.46 48083.84 2021-11-14 06:30:47.000 318 21277.07 479.18 43117.45 48083.84 2021-11-14 06:30:48.000 318 21277.09 479.15 43117.45 48083.82 2021-11-14 06:30:49.000 318 21277.10 479.17 43117.42 48083.85 2021-11-14 06:30:50.000 318 21277.08 479.19 43117.43 48083.83 2021-11-14 06:30:51.000 318 21277.08 479.17 43117.43 48083.88 2021-11-14 06:30:52.000 318 21277.10 479.13 43117.43 48083.87 2021-11-14 06:30:53.000 318 21277.11 479.12 43117.43 48083.87 2021-11-14 06:30:54.000 318 21277.09 479.14 43117.43 48083.90 2021-11-14 06:30:55.000 318 21277.08 479.12 43117.44 48083.87 2021-11-14 06:30:56.000 318 21277.08 479.11 43117.43 48083.88 2021-11-14 06:30:57.000 318 21277.09 479.11 43117.44 48083.84 2021-11-14 06:30:58.000 318 21277.10 479.10 43117.44 48083.87 2021-11-14 06:30:59.000 318 21277.07 479.10 43117.45 48083.90 2021-11-14 06:31:00.000 318 21277.07 479.09 43117.47 48083.86 2021-11-14 06:31:01.000 318 21277.08 479.08 43117.48 48083.84 2021-11-14 06:31:02.000 318 21277.06 479.07 43117.46 48083.86 2021-11-14 06:31:03.000 318 21277.08 479.05 43117.46 48083.81 2021-11-14 06:31:04.000 318 21277.07 479.07 43117.46 48083.86 2021-11-14 06:31:05.000 318 21277.06 479.09 43117.48 48083.83 2021-11-14 06:31:06.000 318 21277.04 479.09 43117.46 48083.84 2021-11-14 06:31:07.000 318 21277.04 479.12 43117.46 48083.85 2021-11-14 06:31:08.000 318 21277.06 479.13 43117.45 48083.86 2021-11-14 06:31:09.000 318 21277.07 479.16 43117.48 48083.86 2021-11-14 06:31:10.000 318 21277.09 479.16 43117.47 48083.82 2021-11-14 06:31:11.000 318 21277.08 479.17 43117.47 48083.85 2021-11-14 06:31:12.000 318 21277.09 479.20 43117.45 48083.86 2021-11-14 06:31:13.000 318 21277.08 479.19 43117.44 48083.89 2021-11-14 06:31:14.000 318 21277.07 479.19 43117.46 48083.82 2021-11-14 06:31:15.000 318 21277.05 479.23 43117.44 48083.85 2021-11-14 06:31:16.000 318 21277.03 479.23 43117.42 48083.84 2021-11-14 06:31:17.000 318 21277.03 479.22 43117.41 48083.83 2021-11-14 06:31:18.000 318 21277.05 479.24 43117.44 48083.84 2021-11-14 06:31:19.000 318 21277.05 479.23 43117.41 48083.82 2021-11-14 06:31:20.000 318 21277.06 479.23 43117.41 48083.80 2021-11-14 06:31:21.000 318 21277.04 479.25 43117.41 48083.77 2021-11-14 06:31:22.000 318 21277.05 479.25 43117.39 48083.81 2021-11-14 06:31:23.000 318 21277.04 479.25 43117.37 48083.77 2021-11-14 06:31:24.000 318 21277.01 479.22 43117.35 48083.78 2021-11-14 06:31:25.000 318 21277.01 479.23 43117.36 48083.74 2021-11-14 06:31:26.000 318 21277.04 479.23 43117.38 48083.77 2021-11-14 06:31:27.000 318 21277.06 479.23 43117.37 48083.75 2021-11-14 06:31:28.000 318 21277.06 479.18 43117.36 48083.74 2021-11-14 06:31:29.000 318 21277.11 479.15 43117.40 48083.79 2021-11-14 06:31:30.000 318 21277.12 479.18 43117.37 48083.75 2021-11-14 06:31:31.000 318 21277.10 479.20 43117.36 48083.83 2021-11-14 06:31:32.000 318 21277.10 479.17 43117.38 48083.76 2021-11-14 06:31:33.000 318 21277.15 479.15 43117.40 48083.81 2021-11-14 06:31:34.000 318 21277.15 479.15 43117.41 48083.79 2021-11-14 06:31:35.000 318 21277.18 479.11 43117.43 48083.83 2021-11-14 06:31:36.000 318 21277.19 479.09 43117.43 48083.84 2021-11-14 06:31:37.000 318 21277.19 479.08 43117.40 48083.86 2021-11-14 06:31:38.000 318 21277.18 479.07 43117.42 48083.86 2021-11-14 06:31:39.000 318 21277.22 479.07 43117.43 48083.85 2021-11-14 06:31:40.000 318 21277.21 479.05 43117.45 48083.90 2021-11-14 06:31:41.000 318 21277.21 479.07 43117.42 48083.85 2021-11-14 06:31:42.000 318 21277.20 479.06 43117.41 48083.89 2021-11-14 06:31:43.000 318 21277.20 479.07 43117.45 48083.90 2021-11-14 06:31:44.000 318 21277.18 479.02 43117.47 48083.89 2021-11-14 06:31:45.000 318 21277.19 479.01 43117.46 48083.91 2021-11-14 06:31:46.000 318 21277.22 479.02 43117.46 48083.88 2021-11-14 06:31:47.000 318 21277.20 479.01 43117.46 48083.90 2021-11-14 06:31:48.000 318 21277.17 478.99 43117.46 48083.87 2021-11-14 06:31:49.000 318 21277.16 478.95 43117.49 48083.91 2021-11-14 06:31:50.000 318 21277.14 478.97 43117.47 48083.88 2021-11-14 06:31:51.000 318 21277.12 478.98 43117.45 48083.91 2021-11-14 06:31:52.000 318 21277.14 478.99 43117.50 48083.88 2021-11-14 06:31:53.000 318 21277.15 478.97 43117.51 48083.89 2021-11-14 06:31:54.000 318 21277.13 478.97 43117.48 48083.84 2021-11-14 06:31:55.000 318 21277.10 478.98 43117.47 48083.90 2021-11-14 06:31:56.000 318 21277.08 478.96 43117.46 48083.88 2021-11-14 06:31:57.000 318 21277.07 478.96 43117.52 48083.87 2021-11-14 06:31:58.000 318 21277.12 478.94 43117.51 48083.84 2021-11-14 06:31:59.000 318 21277.09 478.95 43117.51 48083.89 2021-11-14 06:32:00.000 318 21277.08 478.98 43117.51 48083.85 2021-11-14 06:32:01.000 318 21277.08 478.98 43117.52 48083.85 2021-11-14 06:32:02.000 318 21277.07 478.94 43117.56 48083.90 2021-11-14 06:32:03.000 318 21277.06 478.92 43117.54 48083.83 2021-11-14 06:32:04.000 318 21277.07 478.94 43117.53 48083.90 2021-11-14 06:32:05.000 318 21277.07 478.89 43117.51 48083.87 2021-11-14 06:32:06.000 318 21277.09 478.88 43117.52 48083.88 2021-11-14 06:32:07.000 318 21277.08 478.88 43117.53 48083.90 2021-11-14 06:32:08.000 318 21277.06 478.87 43117.53 48083.86 2021-11-14 06:32:09.000 318 21277.10 478.87 43117.56 48083.88 2021-11-14 06:32:10.000 318 21277.11 478.85 43117.58 48083.94 2021-11-14 06:32:11.000 318 21277.07 478.83 43117.56 48083.87 2021-11-14 06:32:12.000 318 21277.07 478.85 43117.55 48083.87 2021-11-14 06:32:13.000 318 21277.03 478.84 43117.54 48083.87 2021-11-14 06:32:14.000 318 21277.03 478.86 43117.55 48083.89 2021-11-14 06:32:15.000 318 21277.05 478.84 43117.51 48083.87 2021-11-14 06:32:16.000 318 21277.06 478.82 43117.52 48083.86 2021-11-14 06:32:17.000 318 21277.05 478.82 43117.50 48083.87 2021-11-14 06:32:18.000 318 21277.04 478.83 43117.51 48083.85 2021-11-14 06:32:19.000 318 21277.02 478.82 43117.51 48083.88 2021-11-14 06:32:20.000 318 21277.03 478.83 43117.55 48083.86 2021-11-14 06:32:21.000 318 21277.03 478.80 43117.54 48083.89 2021-11-14 06:32:22.000 318 21277.00 478.83 43117.52 48083.83 2021-11-14 06:32:23.000 318 21276.99 478.81 43117.53 48083.89 2021-11-14 06:32:24.000 318 21277.00 478.79 43117.52 48083.87 2021-11-14 06:32:25.000 318 21277.02 478.77 43117.52 48083.86 2021-11-14 06:32:26.000 318 21277.00 478.77 43117.53 48083.92 2021-11-14 06:32:27.000 318 21277.03 478.78 43117.54 48083.84 2021-11-14 06:32:28.000 318 21277.04 478.79 43117.49 48083.88 2021-11-14 06:32:29.000 318 21277.09 478.77 43117.53 48083.83 2021-11-14 06:32:30.000 318 21277.03 478.80 43117.54 48083.91 2021-11-14 06:32:31.000 318 21277.02 478.85 43117.56 48083.85 2021-11-14 06:32:32.000 318 21277.05 478.82 43117.55 48083.89 2021-11-14 06:32:33.000 318 21277.06 478.83 43117.52 48083.88 2021-11-14 06:32:34.000 318 21277.06 478.85 43117.49 48083.85 2021-11-14 06:32:35.000 318 21277.06 478.87 43117.50 48083.88 2021-11-14 06:32:36.000 318 21277.04 478.88 43117.48 48083.82 2021-11-14 06:32:37.000 318 21277.06 478.84 43117.53 48083.87 2021-11-14 06:32:38.000 318 21277.04 478.86 43117.54 48083.86 2021-11-14 06:32:39.000 318 21277.05 478.88 43117.52 48083.82 2021-11-14 06:32:40.000 318 21277.05 478.87 43117.51 48083.82 2021-11-14 06:32:41.000 318 21277.01 478.90 43117.49 48083.86 2021-11-14 06:32:42.000 318 21277.02 478.92 43117.46 48083.78 2021-11-14 06:32:43.000 318 21277.00 478.91 43117.44 48083.83 2021-11-14 06:32:44.000 318 21277.02 478.89 43117.46 48083.80 2021-11-14 06:32:45.000 318 21277.04 478.90 43117.49 48083.80 2021-11-14 06:32:46.000 318 21277.05 478.88 43117.49 48083.80 2021-11-14 06:32:47.000 318 21277.06 478.88 43117.43 48083.81 2021-11-14 06:32:48.000 318 21277.09 478.89 43117.46 48083.83 2021-11-14 06:32:49.000 318 21277.08 478.88 43117.50 48083.80 2021-11-14 06:32:50.000 318 21277.10 478.90 43117.46 48083.83 2021-11-14 06:32:51.000 318 21277.08 478.87 43117.48 48083.85 2021-11-14 06:32:52.000 318 21277.09 478.83 43117.48 48083.85 2021-11-14 06:32:53.000 318 21277.05 478.81 43117.47 48083.83 2021-11-14 06:32:54.000 318 21277.01 478.79 43117.46 48083.83 2021-11-14 06:32:55.000 318 21277.02 478.77 43117.47 48083.79 2021-11-14 06:32:56.000 318 21277.03 478.80 43117.46 48083.80 2021-11-14 06:32:57.000 318 21277.01 478.78 43117.46 48083.83 2021-11-14 06:32:58.000 318 21277.02 478.78 43117.37 48083.76 2021-11-14 06:32:59.000 318 21277.00 478.78 43117.39 48083.78 2021-11-14 06:33:00.000 318 21276.98 478.79 43117.42 48083.79 2021-11-14 06:33:01.000 318 21276.96 478.77 43117.42 48083.73 2021-11-14 06:33:02.000 318 21276.96 478.80 43117.39 48083.74 2021-11-14 06:33:03.000 318 21276.97 478.86 43117.36 48083.76 2021-11-14 06:33:04.000 318 21276.98 478.85 43117.35 48083.71 2021-11-14 06:33:05.000 318 21276.95 478.86 43117.36 48083.71 2021-11-14 06:33:06.000 318 21276.92 478.88 43117.37 48083.69 2021-11-14 06:33:07.000 318 21276.93 478.89 43117.36 48083.66 2021-11-14 06:33:08.000 318 21276.97 478.89 43117.36 48083.67 2021-11-14 06:33:09.000 318 21277.01 478.89 43117.31 48083.67 2021-11-14 06:33:10.000 318 21277.04 478.89 43117.32 48083.73 2021-11-14 06:33:11.000 318 21277.03 478.87 43117.35 48083.69 2021-11-14 06:33:12.000 318 21277.06 478.85 43117.39 48083.70 2021-11-14 06:33:13.000 318 21277.07 478.87 43117.40 48083.78 2021-11-14 06:33:14.000 318 21277.06 478.87 43117.37 48083.77 2021-11-14 06:33:15.000 318 21277.08 478.88 43117.39 48083.74 2021-11-14 06:33:16.000 318 21277.08 478.86 43117.39 48083.79 2021-11-14 06:33:17.000 318 21277.09 478.87 43117.42 48083.76 2021-11-14 06:33:18.000 318 21277.11 478.87 43117.42 48083.78 2021-11-14 06:33:19.000 318 21277.11 478.88 43117.39 48083.78 2021-11-14 06:33:20.000 318 21277.09 478.89 43117.40 48083.76 2021-11-14 06:33:21.000 318 21277.08 478.88 43117.41 48083.80 2021-11-14 06:33:22.000 318 21277.06 478.89 43117.42 48083.75 2021-11-14 06:33:23.000 318 21277.07 478.91 43117.41 48083.78 2021-11-14 06:33:24.000 318 21277.05 478.93 43117.41 48083.74 2021-11-14 06:33:25.000 318 21277.06 478.98 43117.41 48083.77 2021-11-14 06:33:26.000 318 21277.10 478.95 43117.39 48083.73 2021-11-14 06:33:27.000 318 21277.11 478.96 43117.38 48083.74 2021-11-14 06:33:28.000 318 21277.15 478.98 43117.40 48083.74 2021-11-14 06:33:29.000 318 21277.14 478.99 43117.41 48083.78 2021-11-14 06:33:30.000 318 21277.15 479.00 43117.41 48083.80 2021-11-14 06:33:31.000 318 21277.16 479.00 43117.44 48083.81 2021-11-14 06:33:32.000 318 21277.14 479.02 43117.43 48083.78 2021-11-14 06:33:33.000 318 21277.14 479.04 43117.45 48083.82 2021-11-14 06:33:34.000 318 21277.17 479.03 43117.46 48083.80 2021-11-14 06:33:35.000 318 21277.20 479.04 43117.46 48083.83 2021-11-14 06:33:36.000 318 21277.21 479.04 43117.48 48083.90 2021-11-14 06:33:37.000 318 21277.22 479.03 43117.52 48083.91 2021-11-14 06:33:38.000 318 21277.21 479.06 43117.52 48083.91 2021-11-14 06:33:39.000 318 21277.21 479.07 43117.51 48083.95 2021-11-14 06:33:40.000 318 21277.25 479.09 43117.53 48083.95 2021-11-14 06:33:41.000 318 21277.26 479.09 43117.56 48083.97 2021-11-14 06:33:42.000 318 21277.23 479.12 43117.56 48084.00 2021-11-14 06:33:43.000 318 21277.21 479.13 43117.57 48083.96 2021-11-14 06:33:44.000 318 21277.18 479.17 43117.56 48083.92 2021-11-14 06:33:45.000 318 21277.17 479.18 43117.56 48083.95 2021-11-14 06:33:46.000 318 21277.17 479.17 43117.53 48083.91 2021-11-14 06:33:47.000 318 21277.17 479.17 43117.54 48083.94 2021-11-14 06:33:48.000 318 21277.18 479.18 43117.51 48083.94 2021-11-14 06:33:49.000 318 21277.16 479.14 43117.52 48083.94 2021-11-14 06:33:50.000 318 21277.16 479.17 43117.53 48083.94 2021-11-14 06:33:51.000 318 21277.16 479.16 43117.50 48083.91 2021-11-14 06:33:52.000 318 21277.15 479.16 43117.53 48083.97 2021-11-14 06:33:53.000 318 21277.16 479.15 43117.49 48083.90 2021-11-14 06:33:54.000 318 21277.15 479.15 43117.47 48083.92 2021-11-14 06:33:55.000 318 21277.09 479.12 43117.48 48083.92 2021-11-14 06:33:56.000 318 21277.10 479.14 43117.47 48083.89 2021-11-14 06:33:57.000 318 21277.07 479.16 43117.47 48083.88 2021-11-14 06:33:58.000 318 21277.08 479.13 43117.46 48083.87 2021-11-14 06:33:59.000 318 21277.08 479.10 43117.45 48083.89 2021-11-14 06:34:00.000 318 21277.09 479.09 43117.47 48083.84 2021-11-14 06:34:01.000 318 21277.11 479.10 43117.54 48083.89 2021-11-14 06:34:02.000 318 21277.10 479.11 43117.52 48083.88 2021-11-14 06:34:03.000 318 21277.10 479.10 43117.53 48083.89 2021-11-14 06:34:04.000 318 21277.09 479.11 43117.54 48083.93 2021-11-14 06:34:05.000 318 21277.11 479.11 43117.56 48083.87 2021-11-14 06:34:06.000 318 21277.12 479.11 43117.57 48083.96 2021-11-14 06:34:07.000 318 21277.12 479.11 43117.58 48083.96 2021-11-14 06:34:08.000 318 21277.12 479.11 43117.56 48083.95 2021-11-14 06:34:09.000 318 21277.13 479.10 43117.59 48084.00 2021-11-14 06:34:10.000 318 21277.13 479.11 43117.60 48083.97 2021-11-14 06:34:11.000 318 21277.13 479.11 43117.63 48083.98 2021-11-14 06:34:12.000 318 21277.14 479.11 43117.64 48084.00 2021-11-14 06:34:13.000 318 21277.17 479.12 43117.59 48084.01 2021-11-14 06:34:14.000 318 21277.18 479.12 43117.59 48084.00 2021-11-14 06:34:15.000 318 21277.19 479.13 43117.62 48083.99 2021-11-14 06:34:16.000 318 21277.21 479.10 43117.63 48084.02 2021-11-14 06:34:17.000 318 21277.22 479.08 43117.63 48084.03 2021-11-14 06:34:18.000 318 21277.20 479.05 43117.63 48084.05 2021-11-14 06:34:19.000 318 21277.24 479.05 43117.63 48084.03 2021-11-14 06:34:20.000 318 21277.23 479.01 43117.64 48084.04 2021-11-14 06:34:21.000 318 21277.23 479.00 43117.66 48084.04 2021-11-14 06:34:22.000 318 21277.23 479.03 43117.64 48084.05 2021-11-14 06:34:23.000 318 21277.23 479.03 43117.65 48084.05 2021-11-14 06:34:24.000 318 21277.26 479.02 43117.66 48084.06 2021-11-14 06:34:25.000 318 21277.25 479.02 43117.66 48084.06 2021-11-14 06:34:26.000 318 21277.25 478.98 43117.67 48084.07 2021-11-14 06:34:27.000 318 21277.29 479.00 43117.65 48084.08 2021-11-14 06:34:28.000 318 21277.29 479.01 43117.65 48084.07 2021-11-14 06:34:29.000 318 21277.26 479.02 43117.64 48084.06 2021-11-14 06:34:30.000 318 21277.27 479.01 43117.66 48084.07 2021-11-14 06:34:31.000 318 21277.26 479.00 43117.63 48084.07 2021-11-14 06:34:32.000 318 21277.28 479.01 43117.61 48084.07 2021-11-14 06:34:33.000 318 21277.30 479.01 43117.61 48084.08 2021-11-14 06:34:34.000 318 21277.31 479.00 43117.58 48084.08 2021-11-14 06:34:35.000 318 21277.31 479.02 43117.59 48084.05 2021-11-14 06:34:36.000 318 21277.34 478.99 43117.60 48084.08 2021-11-14 06:34:37.000 318 21277.34 479.00 43117.59 48084.06 2021-11-14 06:34:38.000 318 21277.34 478.99 43117.61 48084.06 2021-11-14 06:34:39.000 318 21277.32 478.98 43117.60 48084.05 2021-11-14 06:34:40.000 318 21277.35 478.95 43117.61 48084.04 2021-11-14 06:34:41.000 318 21277.35 478.95 43117.61 48084.11 2021-11-14 06:34:42.000 318 21277.34 478.94 43117.63 48084.03 2021-11-14 06:34:43.000 318 21277.33 478.93 43117.63 48084.09 2021-11-14 06:34:44.000 318 21277.31 478.95 43117.61 48084.09 2021-11-14 06:34:45.000 318 21277.35 478.96 43117.60 48084.07 2021-11-14 06:34:46.000 318 21277.36 478.97 43117.64 48084.08 2021-11-14 06:34:47.000 318 21277.35 478.99 43117.62 48084.08 2021-11-14 06:34:48.000 318 21277.38 478.98 43117.62 48084.08 2021-11-14 06:34:49.000 318 21277.35 478.98 43117.59 48084.09 2021-11-14 06:34:50.000 318 21277.36 478.97 43117.60 48084.06 2021-11-14 06:34:51.000 318 21277.35 478.98 43117.60 48084.05 2021-11-14 06:34:52.000 318 21277.35 479.01 43117.58 48084.10 2021-11-14 06:34:53.000 318 21277.34 479.04 43117.57 48084.05 2021-11-14 06:34:54.000 318 21277.34 479.04 43117.60 48084.08 2021-11-14 06:34:55.000 318 21277.32 479.02 43117.61 48084.06 2021-11-14 06:34:56.000 318 21277.32 479.01 43117.61 48084.13 2021-11-14 06:34:57.000 318 21277.34 479.01 43117.61 48084.08 2021-11-14 06:34:58.000 318 21277.33 479.02 43117.63 48084.05 2021-11-14 06:34:59.000 318 21277.32 479.02 43117.60 48084.10 2021-11-14 06:35:00.000 318 21277.32 479.01 43117.61 48084.09 2021-11-14 06:35:01.000 318 21277.31 479.02 43117.63 48084.13 2021-11-14 06:35:02.000 318 21277.31 479.02 43117.64 48084.07 2021-11-14 06:35:03.000 318 21277.32 479.00 43117.65 48084.09 2021-11-14 06:35:04.000 318 21277.31 478.99 43117.64 48084.07 2021-11-14 06:35:05.000 318 21277.31 478.97 43117.66 48084.07 2021-11-14 06:35:06.000 318 21277.28 478.99 43117.66 48084.09 2021-11-14 06:35:07.000 318 21277.29 478.98 43117.65 48084.09 2021-11-14 06:35:08.000 318 21277.31 478.98 43117.63 48084.10 2021-11-14 06:35:09.000 318 21277.32 478.97 43117.67 48084.08 2021-11-14 06:35:10.000 318 21277.34 478.97 43117.64 48084.09 2021-11-14 06:35:11.000 318 21277.32 478.95 43117.65 48084.08 2021-11-14 06:35:12.000 318 21277.32 478.95 43117.65 48084.09 2021-11-14 06:35:13.000 318 21277.30 478.94 43117.64 48084.07 2021-11-14 06:35:14.000 318 21277.28 478.95 43117.62 48084.08 2021-11-14 06:35:15.000 318 21277.27 478.94 43117.64 48084.10 2021-11-14 06:35:16.000 318 21277.26 478.92 43117.65 48084.10 2021-11-14 06:35:17.000 318 21277.25 478.93 43117.63 48084.11 2021-11-14 06:35:18.000 318 21277.28 478.94 43117.64 48084.08 2021-11-14 06:35:19.000 318 21277.25 478.95 43117.66 48084.09 2021-11-14 06:35:20.000 318 21277.29 478.94 43117.66 48084.09 2021-11-14 06:35:21.000 318 21277.31 478.93 43117.64 48084.10 2021-11-14 06:35:22.000 318 21277.34 478.91 43117.66 48084.11 2021-11-14 06:35:23.000 318 21277.33 478.92 43117.66 48084.13 2021-11-14 06:35:24.000 318 21277.32 478.94 43117.66 48084.10 2021-11-14 06:35:25.000 318 21277.30 478.92 43117.63 48084.08 2021-11-14 06:35:26.000 318 21277.30 478.90 43117.64 48084.07 2021-11-14 06:35:27.000 318 21277.35 478.91 43117.64 48084.10 2021-11-14 06:35:28.000 318 21277.36 478.90 43117.62 48084.09 2021-11-14 06:35:29.000 318 21277.36 478.89 43117.62 48084.08 2021-11-14 06:35:30.000 318 21277.38 478.91 43117.66 48084.10 2021-11-14 06:35:31.000 318 21277.41 478.91 43117.63 48084.13 2021-11-14 06:35:32.000 318 21277.40 478.89 43117.62 48084.11 2021-11-14 06:35:33.000 318 21277.40 478.91 43117.60 48084.11 2021-11-14 06:35:34.000 318 21277.36 478.91 43117.61 48084.12 2021-11-14 06:35:35.000 318 21277.35 478.91 43117.62 48084.13 2021-11-14 06:35:36.000 318 21277.38 478.91 43117.62 48084.12 2021-11-14 06:35:37.000 318 21277.42 478.90 43117.65 48084.12 2021-11-14 06:35:38.000 318 21277.42 478.88 43117.60 48084.16 2021-11-14 06:35:39.000 318 21277.43 478.88 43117.62 48084.13 2021-11-14 06:35:40.000 318 21277.43 478.87 43117.63 48084.15 2021-11-14 06:35:41.000 318 21277.42 478.87 43117.64 48084.10 2021-11-14 06:35:42.000 318 21277.45 478.83 43117.62 48084.15 2021-11-14 06:35:43.000 318 21277.41 478.82 43117.63 48084.16 2021-11-14 06:35:44.000 318 21277.40 478.84 43117.62 48084.12 2021-11-14 06:35:45.000 318 21277.39 478.82 43117.62 48084.18 2021-11-14 06:35:46.000 318 21277.38 478.82 43117.65 48084.12 2021-11-14 06:35:47.000 318 21277.36 478.81 43117.64 48084.16 2021-11-14 06:35:48.000 318 21277.38 478.78 43117.65 48084.10 2021-11-14 06:35:49.000 318 21277.39 478.74 43117.65 48084.13 2021-11-14 06:35:50.000 318 21277.39 478.73 43117.64 48084.13 2021-11-14 06:35:51.000 318 21277.36 478.70 43117.62 48084.13 2021-11-14 06:35:52.000 318 21277.35 478.70 43117.62 48084.14 2021-11-14 06:35:53.000 318 21277.38 478.70 43117.59 48084.09 2021-11-14 06:35:54.000 318 21277.39 478.70 43117.60 48084.12 2021-11-14 06:35:55.000 318 21277.35 478.67 43117.61 48084.09 2021-11-14 06:35:56.000 318 21277.36 478.66 43117.60 48084.13 2021-11-14 06:35:57.000 318 21277.36 478.65 43117.60 48084.12 2021-11-14 06:35:58.000 318 21277.34 478.65 43117.60 48084.10 2021-11-14 06:35:59.000 318 21277.33 478.67 43117.60 48084.12 2021-11-14 06:36:00.000 318 21277.36 478.65 43117.59 48084.07 2021-11-14 06:36:01.000 318 21277.33 478.65 43117.57 48084.11 2021-11-14 06:36:02.000 318 21277.34 478.62 43117.59 48084.08 2021-11-14 06:36:03.000 318 21277.33 478.64 43117.60 48084.12 2021-11-14 06:36:04.000 318 21277.35 478.67 43117.60 48084.09 2021-11-14 06:36:05.000 318 21277.37 478.65 43117.60 48084.10 2021-11-14 06:36:06.000 318 21277.39 478.64 43117.58 48084.11 2021-11-14 06:36:07.000 318 21277.37 478.64 43117.56 48084.09 2021-11-14 06:36:08.000 318 21277.35 478.69 43117.59 48084.11 2021-11-14 06:36:09.000 318 21277.38 478.69 43117.61 48084.08 2021-11-14 06:36:10.000 318 21277.35 478.69 43117.58 48084.07 2021-11-14 06:36:11.000 318 21277.36 478.70 43117.55 48084.08 2021-11-14 06:36:12.000 318 21277.38 478.70 43117.56 48084.09 2021-11-14 06:36:13.000 318 21277.38 478.72 43117.58 48084.05 2021-11-14 06:36:14.000 318 21277.37 478.73 43117.60 48084.09 2021-11-14 06:36:15.000 318 21277.34 478.73 43117.57 48084.08 2021-11-14 06:36:16.000 318 21277.34 478.71 43117.57 48084.07 2021-11-14 06:36:17.000 318 21277.38 478.75 43117.59 48084.08 2021-11-14 06:36:18.000 318 21277.37 478.80 43117.61 48084.07 2021-11-14 06:36:19.000 318 21277.35 478.80 43117.60 48084.08 2021-11-14 06:36:20.000 318 21277.35 478.80 43117.59 48084.06 2021-11-14 06:36:21.000 318 21277.41 478.79 43117.59 48084.07 2021-11-14 06:36:22.000 318 21277.43 478.80 43117.61 48084.09 2021-11-14 06:36:23.000 318 21277.41 478.81 43117.62 48084.10 2021-11-14 06:36:24.000 318 21277.42 478.80 43117.59 48084.09 2021-11-14 06:36:25.000 318 21277.42 478.79 43117.57 48084.12 2021-11-14 06:36:26.000 318 21277.42 478.79 43117.58 48084.10 2021-11-14 06:36:27.000 318 21277.42 478.78 43117.58 48084.10 2021-11-14 06:36:28.000 318 21277.42 478.76 43117.59 48084.12 2021-11-14 06:36:29.000 318 21277.40 478.78 43117.60 48084.10 2021-11-14 06:36:30.000 318 21277.42 478.76 43117.57 48084.13 2021-11-14 06:36:31.000 318 21277.43 478.75 43117.58 48084.11 2021-11-14 06:36:32.000 318 21277.43 478.78 43117.60 48084.13 2021-11-14 06:36:33.000 318 21277.41 478.76 43117.62 48084.13 2021-11-14 06:36:34.000 318 21277.40 478.72 43117.60 48084.14 2021-11-14 06:36:35.000 318 21277.38 478.77 43117.58 48084.11 2021-11-14 06:36:36.000 318 21277.35 478.79 43117.58 48084.09 2021-11-14 06:36:37.000 318 21277.30 478.78 43117.61 48084.10 2021-11-14 06:36:38.000 318 21277.27 478.80 43117.59 48084.05 2021-11-14 06:36:39.000 318 21277.26 478.78 43117.56 48084.05 2021-11-14 06:36:40.000 318 21277.27 478.78 43117.54 48084.02 2021-11-14 06:36:41.000 318 21277.29 478.76 43117.54 48084.04 2021-11-14 06:36:42.000 318 21277.35 478.77 43117.52 48084.00 2021-11-14 06:36:43.000 318 21277.36 478.78 43117.52 48084.00 2021-11-14 06:36:44.000 318 21277.37 478.79 43117.57 48084.06 2021-11-14 06:36:45.000 318 21277.41 478.80 43117.57 48084.03 2021-11-14 06:36:46.000 318 21277.41 478.82 43117.56 48084.07 2021-11-14 06:36:47.000 318 21277.42 478.82 43117.54 48084.05 2021-11-14 06:36:48.000 318 21277.43 478.90 43117.55 48084.10 2021-11-14 06:36:49.000 318 21277.45 478.93 43117.57 48084.08 2021-11-14 06:36:50.000 318 21277.44 478.95 43117.56 48084.10 2021-11-14 06:36:51.000 318 21277.47 478.97 43117.55 48084.13 2021-11-14 06:36:52.000 318 21277.50 478.97 43117.58 48084.12 2021-11-14 06:36:53.000 318 21277.50 479.00 43117.59 48084.15 2021-11-14 06:36:54.000 318 21277.50 479.05 43117.59 48084.16 2021-11-14 06:36:55.000 318 21277.52 479.05 43117.58 48084.17 2021-11-14 06:36:56.000 318 21277.51 479.08 43117.58 48084.16 2021-11-14 06:36:57.000 318 21277.53 479.09 43117.59 48084.15 2021-11-14 06:36:58.000 318 21277.53 479.08 43117.60 48084.20 2021-11-14 06:36:59.000 318 21277.54 479.07 43117.65 48084.15 2021-11-14 06:37:00.000 318 21277.53 479.07 43117.62 48084.19 2021-11-14 06:37:01.000 318 21277.53 479.10 43117.61 48084.20 2021-11-14 06:37:02.000 318 21277.56 479.11 43117.61 48084.17 2021-11-14 06:37:03.000 318 21277.56 479.09 43117.65 48084.23 2021-11-14 06:37:04.000 318 21277.57 479.10 43117.63 48084.21 2021-11-14 06:37:05.000 318 21277.56 479.14 43117.63 48084.23 2021-11-14 06:37:06.000 318 21277.55 479.16 43117.61 48084.20 2021-11-14 06:37:07.000 318 21277.52 479.16 43117.62 48084.23 2021-11-14 06:37:08.000 318 21277.51 479.15 43117.62 48084.20 2021-11-14 06:37:09.000 318 21277.53 479.18 43117.63 48084.21 2021-11-14 06:37:10.000 318 21277.52 479.17 43117.63 48084.23 2021-11-14 06:37:11.000 318 21277.52 479.18 43117.63 48084.21 2021-11-14 06:37:12.000 318 21277.53 479.18 43117.65 48084.24 2021-11-14 06:37:13.000 318 21277.56 479.18 43117.63 48084.21 2021-11-14 06:37:14.000 318 21277.56 479.20 43117.67 48084.24 2021-11-14 06:37:15.000 318 21277.53 479.19 43117.64 48084.22 2021-11-14 06:37:16.000 318 21277.54 479.16 43117.64 48084.23 2021-11-14 06:37:17.000 318 21277.54 479.16 43117.61 48084.21 2021-11-14 06:37:18.000 318 21277.55 479.16 43117.66 48084.24 2021-11-14 06:37:19.000 318 21277.53 479.15 43117.66 48084.23 2021-11-14 06:37:20.000 318 21277.54 479.12 43117.65 48084.21 2021-11-14 06:37:21.000 318 21277.50 479.11 43117.67 48084.25 2021-11-14 06:37:22.000 318 21277.50 479.13 43117.66 48084.22 2021-11-14 06:37:23.000 318 21277.53 479.09 43117.66 48084.23 2021-11-14 06:37:24.000 318 21277.52 479.08 43117.66 48084.19 2021-11-14 06:37:25.000 318 21277.49 479.06 43117.67 48084.27 2021-11-14 06:37:26.000 318 21277.52 479.06 43117.67 48084.23 2021-11-14 06:37:27.000 318 21277.55 479.06 43117.68 48084.20 2021-11-14 06:37:28.000 318 21277.52 479.06 43117.63 48084.27 2021-11-14 06:37:29.000 318 21277.51 479.07 43117.62 48084.20 2021-11-14 06:37:30.000 318 21277.53 479.04 43117.63 48084.24 2021-11-14 06:37:31.000 318 21277.55 479.03 43117.68 48084.23 2021-11-14 06:37:32.000 318 21277.55 479.03 43117.67 48084.24 2021-11-14 06:37:33.000 318 21277.52 479.00 43117.65 48084.21 2021-11-14 06:37:34.000 318 21277.56 478.98 43117.67 48084.27 2021-11-14 06:37:35.000 318 21277.56 478.98 43117.69 48084.26 2021-11-14 06:37:36.000 318 21277.53 478.97 43117.68 48084.24 2021-11-14 06:37:37.000 318 21277.53 478.94 43117.69 48084.28 2021-11-14 06:37:38.000 318 21277.53 478.92 43117.68 48084.27 2021-11-14 06:37:39.000 318 21277.53 478.93 43117.73 48084.26 2021-11-14 06:37:40.000 318 21277.51 478.92 43117.73 48084.29 2021-11-14 06:37:41.000 318 21277.53 478.93 43117.70 48084.26 2021-11-14 06:37:42.000 318 21277.54 478.94 43117.69 48084.30 2021-11-14 06:37:43.000 318 21277.56 478.95 43117.70 48084.24 2021-11-14 06:37:44.000 318 21277.54 478.95 43117.68 48084.30 2021-11-14 06:37:45.000 318 21277.54 478.91 43117.70 48084.25 2021-11-14 06:37:46.000 318 21277.55 478.91 43117.74 48084.31 2021-11-14 06:37:47.000 318 21277.56 478.95 43117.75 48084.28 2021-11-14 06:37:48.000 318 21277.56 478.96 43117.75 48084.31 2021-11-14 06:37:49.000 318 21277.57 478.98 43117.72 48084.27 2021-11-14 06:37:50.000 318 21277.56 478.98 43117.73 48084.27 2021-11-14 06:37:51.000 318 21277.58 478.96 43117.71 48084.31 2021-11-14 06:37:52.000 318 21277.58 479.00 43117.67 48084.27 2021-11-14 06:37:53.000 318 21277.59 479.00 43117.70 48084.30 2021-11-14 06:37:54.000 318 21277.59 479.00 43117.69 48084.29 2021-11-14 06:37:55.000 318 21277.58 479.00 43117.69 48084.24 2021-11-14 06:37:56.000 318 21277.57 479.00 43117.71 48084.26 2021-11-14 06:37:57.000 318 21277.56 479.02 43117.71 48084.28 2021-11-14 06:37:58.000 318 21277.55 479.04 43117.71 48084.25 2021-11-14 06:37:59.000 318 21277.53 479.06 43117.69 48084.27 2021-11-14 06:38:00.000 318 21277.51 479.05 43117.65 48084.24 2021-11-14 06:38:01.000 318 21277.52 479.04 43117.64 48084.19 2021-11-14 06:38:02.000 318 21277.50 479.05 43117.63 48084.21 2021-11-14 06:38:03.000 318 21277.48 479.02 43117.66 48084.24 2021-11-14 06:38:04.000 318 21277.49 479.02 43117.68 48084.21 2021-11-14 06:38:05.000 318 21277.47 479.01 43117.68 48084.23 2021-11-14 06:38:06.000 318 21277.44 479.01 43117.66 48084.22 2021-11-14 06:38:07.000 318 21277.40 479.01 43117.67 48084.18 2021-11-14 06:38:08.000 318 21277.40 479.01 43117.66 48084.18 2021-11-14 06:38:09.000 318 21277.40 479.01 43117.65 48084.17 2021-11-14 06:38:10.000 318 21277.39 479.02 43117.65 48084.17 2021-11-14 06:38:11.000 318 21277.37 479.03 43117.63 48084.17 2021-11-14 06:38:12.000 318 21277.39 479.02 43117.63 48084.16 2021-11-14 06:38:13.000 318 21277.40 479.01 43117.65 48084.15 2021-11-14 06:38:14.000 318 21277.36 479.01 43117.65 48084.13 2021-11-14 06:38:15.000 318 21277.33 479.00 43117.68 48084.17 2021-11-14 06:38:16.000 318 21277.37 478.98 43117.67 48084.14 2021-11-14 06:38:17.000 318 21277.38 478.96 43117.68 48084.17 2021-11-14 06:38:18.000 318 21277.36 478.97 43117.70 48084.12 2021-11-14 06:38:19.000 318 21277.35 478.96 43117.70 48084.16 2021-11-14 06:38:20.000 318 21277.37 478.99 43117.70 48084.18 2021-11-14 06:38:21.000 318 21277.43 479.00 43117.68 48084.16 2021-11-14 06:38:22.000 318 21277.43 478.98 43117.67 48084.22 2021-11-14 06:38:23.000 318 21277.43 479.00 43117.68 48084.19 2021-11-14 06:38:24.000 318 21277.47 478.99 43117.73 48084.23 2021-11-14 06:38:25.000 318 21277.47 478.99 43117.70 48084.22 2021-11-14 06:38:26.000 318 21277.49 478.95 43117.69 48084.22 2021-11-14 06:38:27.000 318 21277.48 478.95 43117.69 48084.27 2021-11-14 06:38:28.000 318 21277.47 478.95 43117.70 48084.20 2021-11-14 06:38:29.000 318 21277.48 478.98 43117.70 48084.29 2021-11-14 06:38:30.000 318 21277.52 478.95 43117.73 48084.24 2021-11-14 06:38:31.000 318 21277.54 478.94 43117.73 48084.28 2021-11-14 06:38:32.000 318 21277.57 478.93 43117.69 48084.28 2021-11-14 06:38:33.000 318 21277.59 478.92 43117.73 48084.27 2021-11-14 06:38:34.000 318 21277.57 478.96 43117.73 48084.31 2021-11-14 06:38:35.000 318 21277.57 478.98 43117.69 48084.27 2021-11-14 06:38:36.000 318 21277.59 478.96 43117.71 48084.31 2021-11-14 06:38:37.000 318 21277.59 478.97 43117.74 48084.30 2021-11-14 06:38:38.000 318 21277.60 478.96 43117.73 48084.33 2021-11-14 06:38:39.000 318 21277.59 478.93 43117.74 48084.31 2021-11-14 06:38:40.000 318 21277.60 478.92 43117.75 48084.27 2021-11-14 06:38:41.000 318 21277.60 478.94 43117.73 48084.36 2021-11-14 06:38:42.000 318 21277.61 478.94 43117.68 48084.27 2021-11-14 06:38:43.000 318 21277.63 478.94 43117.71 48084.34 2021-11-14 06:38:44.000 318 21277.62 478.95 43117.70 48084.31 2021-11-14 06:38:45.000 318 21277.63 478.91 43117.76 48084.35 2021-11-14 06:38:46.000 318 21277.61 478.94 43117.74 48084.28 2021-11-14 06:38:47.000 318 21277.62 478.94 43117.74 48084.29 2021-11-14 06:38:48.000 318 21277.63 478.95 43117.72 48084.35 2021-11-14 06:38:49.000 318 21277.66 478.95 43117.73 48084.31 2021-11-14 06:38:50.000 318 21277.70 478.94 43117.73 48084.36 2021-11-14 06:38:51.000 318 21277.66 478.96 43117.71 48084.36 2021-11-14 06:38:52.000 318 21277.67 478.98 43117.71 48084.36 2021-11-14 06:38:53.000 318 21277.67 478.97 43117.74 48084.36 2021-11-14 06:38:54.000 318 21277.69 478.99 43117.73 48084.33 2021-11-14 06:38:55.000 318 21277.69 479.00 43117.75 48084.40 2021-11-14 06:38:56.000 318 21277.72 479.01 43117.72 48084.35 2021-11-14 06:38:57.000 318 21277.73 479.02 43117.71 48084.36 2021-11-14 06:38:58.000 318 21277.69 479.02 43117.70 48084.33 2021-11-14 06:38:59.000 318 21277.68 479.05 43117.68 48084.33 2021-11-14 06:39:00.000 318 21277.72 479.06 43117.67 48084.34 2021-11-14 06:39:01.000 318 21277.72 479.07 43117.69 48084.32 2021-11-14 06:39:02.000 318 21277.73 479.03 43117.70 48084.37 2021-11-14 06:39:03.000 318 21277.71 479.02 43117.68 48084.32 2021-11-14 06:39:04.000 318 21277.71 479.06 43117.71 48084.33 2021-11-14 06:39:05.000 318 21277.69 479.07 43117.70 48084.32 2021-11-14 06:39:06.000 318 21277.71 479.08 43117.70 48084.30 2021-11-14 06:39:07.000 318 21277.72 479.08 43117.70 48084.35 2021-11-14 06:39:08.000 318 21277.71 479.05 43117.71 48084.31 2021-11-14 06:39:09.000 318 21277.68 479.06 43117.70 48084.33 2021-11-14 06:39:10.000 318 21277.72 479.07 43117.68 48084.31 2021-11-14 06:39:11.000 318 21277.74 479.06 43117.67 48084.31 2021-11-14 06:39:12.000 318 21277.72 479.05 43117.69 48084.33 2021-11-14 06:39:13.000 318 21277.72 479.07 43117.69 48084.30 2021-11-14 06:39:14.000 318 21277.71 479.05 43117.71 48084.32 2021-11-14 06:39:15.000 318 21277.69 479.06 43117.69 48084.29 2021-11-14 06:39:16.000 318 21277.72 479.06 43117.71 48084.32 2021-11-14 06:39:17.000 318 21277.72 479.05 43117.71 48084.31 2021-11-14 06:39:18.000 318 21277.74 479.03 43117.71 48084.34 2021-11-14 06:39:19.000 318 21277.75 479.02 43117.66 48084.32 2021-11-14 06:39:20.000 318 21277.75 479.01 43117.66 48084.29 2021-11-14 06:39:21.000 318 21277.75 479.01 43117.71 48084.36 2021-11-14 06:39:22.000 318 21277.72 479.01 43117.71 48084.30 2021-11-14 06:39:23.000 318 21277.73 479.00 43117.73 48084.32 2021-11-14 06:39:24.000 318 21277.71 479.01 43117.71 48084.33 2021-11-14 06:39:25.000 318 21277.72 479.03 43117.68 48084.30 2021-11-14 06:39:26.000 318 21277.69 479.06 43117.68 48084.31 2021-11-14 06:39:27.000 318 21277.68 479.05 43117.70 48084.33 2021-11-14 06:39:28.000 318 21277.68 479.06 43117.68 48084.29 2021-11-14 06:39:29.000 318 21277.68 479.08 43117.66 48084.31 2021-11-14 06:39:30.000 318 21277.67 479.07 43117.66 48084.30 2021-11-14 06:39:31.000 318 21277.68 479.06 43117.66 48084.28 2021-11-14 06:39:32.000 318 21277.68 479.07 43117.67 48084.33 2021-11-14 06:39:33.000 318 21277.66 479.07 43117.66 48084.29 2021-11-14 06:39:34.000 318 21277.67 479.10 43117.65 48084.32 2021-11-14 06:39:35.000 318 21277.67 479.11 43117.64 48084.31 2021-11-14 06:39:36.000 318 21277.66 479.12 43117.64 48084.29 2021-11-14 06:39:37.000 318 21277.67 479.16 43117.63 48084.27 2021-11-14 06:39:38.000 318 21277.64 479.19 43117.64 48084.25 2021-11-14 06:39:39.000 318 21277.67 479.19 43117.63 48084.28 2021-11-14 06:39:40.000 318 21277.68 479.20 43117.63 48084.25 2021-11-14 06:39:41.000 318 21277.69 479.22 43117.62 48084.26 2021-11-14 06:39:42.000 318 21277.67 479.23 43117.59 48084.24 2021-11-14 06:39:43.000 318 21277.67 479.22 43117.57 48084.25 2021-11-14 06:39:44.000 318 21277.67 479.25 43117.59 48084.23 2021-11-14 06:39:45.000 318 21277.66 479.28 43117.59 48084.25 2021-11-14 06:39:46.000 318 21277.69 479.28 43117.60 48084.23 2021-11-14 06:39:47.000 318 21277.70 479.29 43117.58 48084.26 2021-11-14 06:39:48.000 318 21277.71 479.29 43117.59 48084.23 2021-11-14 06:39:49.000 318 21277.70 479.31 43117.60 48084.20 2021-11-14 06:39:50.000 318 21277.70 479.33 43117.59 48084.25 2021-11-14 06:39:51.000 318 21277.73 479.33 43117.59 48084.26 2021-11-14 06:39:52.000 318 21277.72 479.30 43117.60 48084.24 2021-11-14 06:39:53.000 318 21277.74 479.32 43117.62 48084.25 2021-11-14 06:39:54.000 318 21277.75 479.30 43117.59 48084.27 2021-11-14 06:39:55.000 318 21277.75 479.32 43117.57 48084.24 2021-11-14 06:39:56.000 318 21277.74 479.31 43117.59 48084.28 2021-11-14 06:39:57.000 318 21277.73 479.30 43117.61 48084.24 2021-11-14 06:39:58.000 318 21277.71 479.30 43117.61 48084.27 2021-11-14 06:39:59.000 318 21277.68 479.29 43117.59 48084.25 2021-11-14 06:40:00.000 318 21277.67 479.29 43117.61 48084.21 2021-11-14 06:40:01.000 318 21277.68 479.28 43117.61 48084.26 2021-11-14 06:40:02.000 318 21277.59 479.30 43117.63 48084.23 2021-11-14 06:40:03.000 318 21277.56 479.28 43117.62 48084.22 2021-11-14 06:40:04.000 318 21277.57 479.27 43117.62 48084.20 2021-11-14 06:40:05.000 318 21277.56 479.25 43117.63 48084.24 2021-11-14 06:40:06.000 318 21277.56 479.26 43117.61 48084.16 2021-11-14 06:40:07.000 318 21277.53 479.29 43117.60 48084.18 2021-11-14 06:40:08.000 318 21277.51 479.30 43117.58 48084.19 2021-11-14 06:40:09.000 318 21277.50 479.27 43117.59 48084.16 2021-11-14 06:40:10.000 318 21277.53 479.31 43117.57 48084.20 2021-11-14 06:40:11.000 318 21277.52 479.30 43117.58 48084.16 2021-11-14 06:40:12.000 318 21277.55 479.27 43117.57 48084.15 2021-11-14 06:40:13.000 318 21277.51 479.29 43117.54 48084.14 2021-11-14 06:40:14.000 318 21277.49 479.29 43117.53 48084.14 2021-11-14 06:40:15.000 318 21277.48 479.27 43117.53 48084.12 2021-11-14 06:40:16.000 318 21277.52 479.27 43117.53 48084.10 2021-11-14 06:40:17.000 318 21277.50 479.28 43117.54 48084.12 2021-11-14 06:40:18.000 318 21277.50 479.27 43117.51 48084.13 2021-11-14 06:40:19.000 318 21277.47 479.28 43117.51 48084.11 2021-11-14 06:40:20.000 318 21277.47 479.29 43117.53 48084.11 2021-11-14 06:40:21.000 318 21277.46 479.27 43117.56 48084.13 2021-11-14 06:40:22.000 318 21277.47 479.27 43117.55 48084.11 2021-11-14 06:40:23.000 318 21277.48 479.25 43117.53 48084.12 2021-11-14 06:40:24.000 318 21277.48 479.23 43117.52 48084.13 2021-11-14 06:40:25.000 318 21277.48 479.22 43117.54 48084.11 2021-11-14 06:40:26.000 318 21277.51 479.23 43117.53 48084.15 2021-11-14 06:40:27.000 318 21277.55 479.23 43117.53 48084.14 2021-11-14 06:40:28.000 318 21277.56 479.25 43117.55 48084.16 2021-11-14 06:40:29.000 318 21277.53 479.27 43117.57 48084.19 2021-11-14 06:40:30.000 318 21277.57 479.25 43117.57 48084.15 2021-11-14 06:40:31.000 318 21277.60 479.26 43117.56 48084.21 2021-11-14 06:40:32.000 318 21277.61 479.26 43117.56 48084.15 2021-11-14 06:40:33.000 318 21277.60 479.26 43117.56 48084.20 2021-11-14 06:40:34.000 318 21277.66 479.23 43117.55 48084.19 2021-11-14 06:40:35.000 318 21277.66 479.22 43117.59 48084.17 2021-11-14 06:40:36.000 318 21277.66 479.24 43117.59 48084.22 2021-11-14 06:40:37.000 318 21277.67 479.26 43117.58 48084.20 2021-11-14 06:40:38.000 318 21277.66 479.23 43117.56 48084.23 2021-11-14 06:40:39.000 318 21277.67 479.25 43117.60 48084.21 2021-11-14 06:40:40.000 318 21277.67 479.26 43117.60 48084.23 2021-11-14 06:40:41.000 318 21277.68 479.24 43117.58 48084.26 2021-11-14 06:40:42.000 318 21277.70 479.26 43117.55 48084.23 2021-11-14 06:40:43.000 318 21277.70 479.26 43117.54 48084.22 2021-11-14 06:40:44.000 318 21277.70 479.25 43117.56 48084.27 2021-11-14 06:40:45.000 318 21277.72 479.25 43117.55 48084.24 2021-11-14 06:40:46.000 318 21277.73 479.26 43117.57 48084.23 2021-11-14 06:40:47.000 318 21277.72 479.26 43117.59 48084.27 2021-11-14 06:40:48.000 318 21277.73 479.26 43117.63 48084.25 2021-11-14 06:40:49.000 318 21277.77 479.26 43117.61 48084.27 2021-11-14 06:40:50.000 318 21277.77 479.27 43117.59 48084.29 2021-11-14 06:40:51.000 318 21277.77 479.30 43117.59 48084.28 2021-11-14 06:40:52.000 318 21277.81 479.31 43117.59 48084.29 2021-11-14 06:40:53.000 318 21277.81 479.30 43117.59 48084.31 2021-11-14 06:40:54.000 318 21277.78 479.31 43117.57 48084.27 2021-11-14 06:40:55.000 318 21277.77 479.29 43117.60 48084.31 2021-11-14 06:40:56.000 318 21277.81 479.27 43117.61 48084.30 2021-11-14 06:40:57.000 318 21277.79 479.27 43117.60 48084.29 2021-11-14 06:40:58.000 318 21277.76 479.30 43117.61 48084.30 2021-11-14 06:40:59.000 318 21277.77 479.27 43117.64 48084.26 2021-11-14 06:41:00.000 318 21277.74 479.26 43117.65 48084.33 2021-11-14 06:41:01.000 318 21277.72 479.27 43117.66 48084.28 2021-11-14 06:41:02.000 318 21277.74 479.30 43117.66 48084.35 2021-11-14 06:41:03.000 318 21277.77 479.31 43117.68 48084.30 2021-11-14 06:41:04.000 318 21277.75 479.30 43117.71 48084.32 2021-11-14 06:41:05.000 318 21277.74 479.29 43117.71 48084.32 2021-11-14 06:41:06.000 318 21277.74 479.31 43117.66 48084.33 2021-11-14 06:41:07.000 318 21277.73 479.32 43117.66 48084.33 2021-11-14 06:41:08.000 318 21277.76 479.32 43117.64 48084.32 2021-11-14 06:41:09.000 318 21277.75 479.31 43117.70 48084.32 2021-11-14 06:41:10.000 318 21277.75 479.31 43117.70 48084.30 2021-11-14 06:41:11.000 318 21277.77 479.28 43117.68 48084.33 2021-11-14 06:41:12.000 318 21277.79 479.28 43117.70 48084.33 2021-11-14 06:41:13.000 318 21277.82 479.30 43117.71 48084.35 2021-11-14 06:41:14.000 318 21277.82 479.27 43117.71 48084.34 2021-11-14 06:41:15.000 318 21277.80 479.28 43117.68 48084.36 2021-11-14 06:41:16.000 318 21277.84 479.28 43117.67 48084.37 2021-11-14 06:41:17.000 318 21277.83 479.32 43117.70 48084.35 2021-11-14 06:41:18.000 318 21277.84 479.32 43117.71 48084.37 2021-11-14 06:41:19.000 318 21277.86 479.33 43117.70 48084.36 2021-11-14 06:41:20.000 318 21277.88 479.32 43117.71 48084.38 2021-11-14 06:41:21.000 318 21277.89 479.32 43117.71 48084.40 2021-11-14 06:41:22.000 318 21277.87 479.32 43117.69 48084.38 2021-11-14 06:41:23.000 318 21277.88 479.30 43117.70 48084.40 2021-11-14 06:41:24.000 318 21277.88 479.31 43117.71 48084.39 2021-11-14 06:41:25.000 318 21277.88 479.31 43117.67 48084.40 2021-11-14 06:41:26.000 318 21277.88 479.35 43117.66 48084.38 2021-11-14 06:41:27.000 318 21277.89 479.35 43117.66 48084.37 2021-11-14 06:41:28.000 318 21277.90 479.33 43117.62 48084.38 2021-11-14 06:41:29.000 318 21277.91 479.28 43117.66 48084.37 2021-11-14 06:41:30.000 318 21277.97 479.28 43117.65 48084.39 2021-11-14 06:41:31.000 318 21277.99 479.29 43117.66 48084.43 2021-11-14 06:41:32.000 318 21277.94 479.32 43117.68 48084.41 2021-11-14 06:41:33.000 318 21277.95 479.35 43117.66 48084.40 2021-11-14 06:41:34.000 318 21277.96 479.33 43117.69 48084.45 2021-11-14 06:41:35.000 318 21277.96 479.34 43117.70 48084.43 2021-11-14 06:41:36.000 318 21277.97 479.32 43117.72 48084.42 2021-11-14 06:41:37.000 318 21277.97 479.34 43117.70 48084.44 2021-11-14 06:41:38.000 318 21277.96 479.38 43117.70 48084.43 2021-11-14 06:41:39.000 318 21277.98 479.39 43117.67 48084.44 2021-11-14 06:41:40.000 318 21278.01 479.42 43117.68 48084.41 2021-11-14 06:41:41.000 318 21277.98 479.40 43117.67 48084.46 2021-11-14 06:41:42.000 318 21277.97 479.41 43117.67 48084.42 2021-11-14 06:41:43.000 318 21278.01 479.42 43117.66 48084.44 2021-11-14 06:41:44.000 318 21278.00 479.42 43117.66 48084.43 2021-11-14 06:41:45.000 318 21278.02 479.47 43117.66 48084.39 2021-11-14 06:41:46.000 318 21278.01 479.48 43117.61 48084.44 2021-11-14 06:41:47.000 318 21278.02 479.50 43117.59 48084.38 2021-11-14 06:41:48.000 318 21278.05 479.51 43117.63 48084.40 2021-11-14 06:41:49.000 318 21278.09 479.49 43117.63 48084.43 2021-11-14 06:41:50.000 318 21278.09 479.49 43117.64 48084.41 2021-11-14 06:41:51.000 318 21278.15 479.50 43117.64 48084.41 2021-11-14 06:41:52.000 318 21278.17 479.52 43117.64 48084.44 2021-11-14 06:41:53.000 318 21278.16 479.50 43117.63 48084.44 2021-11-14 06:41:54.000 318 21278.17 479.52 43117.64 48084.45 2021-11-14 06:41:55.000 318 21278.16 479.53 43117.64 48084.49 2021-11-14 06:41:56.000 318 21278.13 479.51 43117.63 48084.47 2021-11-14 06:41:57.000 318 21278.12 479.50 43117.64 48084.45 2021-11-14 06:41:58.000 318 21278.15 479.50 43117.65 48084.47 2021-11-14 06:41:59.000 318 21278.14 479.52 43117.66 48084.49 2021-11-14 06:42:00.000 318 21278.14 479.51 43117.64 48084.50 2021-11-14 06:42:01.000 318 21278.14 479.51 43117.63 48084.44 2021-11-14 06:42:02.000 318 21278.13 479.48 43117.63 48084.44 2021-11-14 06:42:03.000 318 21278.11 479.48 43117.64 48084.51 2021-11-14 06:42:04.000 318 21278.13 479.49 43117.67 48084.44 2021-11-14 06:42:05.000 318 21278.11 479.49 43117.68 48084.48 2021-11-14 06:42:06.000 318 21278.14 479.49 43117.67 48084.51 2021-11-14 06:42:07.000 318 21278.14 479.51 43117.69 48084.51 2021-11-14 06:42:08.000 318 21278.20 479.51 43117.71 48084.51 2021-11-14 06:42:09.000 318 21278.20 479.49 43117.71 48084.58 2021-11-14 06:42:10.000 318 21278.20 479.49 43117.71 48084.57 2021-11-14 06:42:11.000 318 21278.22 479.51 43117.73 48084.55 2021-11-14 06:42:12.000 318 21278.25 479.53 43117.70 48084.59 2021-11-14 06:42:13.000 318 21278.24 479.54 43117.70 48084.60 2021-11-14 06:42:14.000 318 21278.25 479.50 43117.72 48084.60 2021-11-14 06:42:15.000 318 21278.27 479.48 43117.70 48084.57 2021-11-14 06:42:16.000 318 21278.26 479.44 43117.70 48084.59 2021-11-14 06:42:17.000 318 21278.26 479.43 43117.70 48084.60 2021-11-14 06:42:18.000 318 21278.24 479.45 43117.75 48084.59 2021-11-14 06:42:19.000 318 21278.23 479.43 43117.76 48084.59 2021-11-14 06:42:20.000 318 21278.25 479.41 43117.77 48084.58 2021-11-14 06:42:21.000 318 21278.26 479.39 43117.78 48084.62 2021-11-14 06:42:22.000 318 21278.24 479.39 43117.78 48084.62 2021-11-14 06:42:23.000 318 21278.22 479.40 43117.76 48084.59 2021-11-14 06:42:24.000 318 21278.20 479.39 43117.76 48084.57 2021-11-14 06:42:25.000 318 21278.19 479.38 43117.76 48084.60 2021-11-14 06:42:26.000 318 21278.20 479.38 43117.77 48084.61 2021-11-14 06:42:27.000 318 21278.18 479.37 43117.74 48084.59 2021-11-14 06:42:28.000 318 21278.19 479.39 43117.73 48084.54 2021-11-14 06:42:29.000 318 21278.17 479.40 43117.72 48084.57 2021-11-14 06:42:30.000 318 21278.12 479.39 43117.73 48084.54 2021-11-14 06:42:31.000 318 21278.14 479.37 43117.72 48084.57 2021-11-14 06:42:32.000 318 21278.13 479.35 43117.74 48084.49 2021-11-14 06:42:33.000 318 21278.09 479.35 43117.77 48084.55 2021-11-14 06:42:34.000 318 21278.11 479.33 43117.78 48084.53 2021-11-14 06:42:35.000 318 21278.10 479.34 43117.77 48084.51 2021-11-14 06:42:36.000 318 21278.08 479.31 43117.74 48084.51 2021-11-14 06:42:37.000 318 21278.10 479.28 43117.73 48084.54 2021-11-14 06:42:38.000 318 21278.09 479.27 43117.74 48084.50 2021-11-14 06:42:39.000 318 21278.06 479.28 43117.73 48084.49 2021-11-14 06:42:40.000 318 21278.07 479.25 43117.74 48084.49 2021-11-14 06:42:41.000 318 21278.10 479.24 43117.73 48084.52 2021-11-14 06:42:42.000 318 21278.10 479.24 43117.74 48084.51 2021-11-14 06:42:43.000 318 21278.08 479.25 43117.75 48084.46 2021-11-14 06:42:44.000 318 21278.09 479.23 43117.70 48084.51 2021-11-14 06:42:45.000 318 21278.08 479.23 43117.72 48084.48 2021-11-14 06:42:46.000 318 21278.08 479.24 43117.69 48084.52 2021-11-14 06:42:47.000 318 21278.07 479.22 43117.67 48084.51 2021-11-14 06:42:48.000 318 21278.11 479.20 43117.68 48084.48 2021-11-14 06:42:49.000 318 21278.12 479.20 43117.72 48084.51 2021-11-14 06:42:50.000 318 21278.09 479.23 43117.70 48084.53 2021-11-14 06:42:51.000 318 21278.11 479.21 43117.71 48084.50 2021-11-14 06:42:52.000 318 21278.12 479.22 43117.71 48084.48 2021-11-14 06:42:53.000 318 21278.11 479.22 43117.72 48084.55 2021-11-14 06:42:54.000 318 21278.14 479.20 43117.73 48084.54 2021-11-14 06:42:55.000 318 21278.14 479.20 43117.72 48084.53 2021-11-14 06:42:56.000 318 21278.10 479.21 43117.74 48084.54 2021-11-14 06:42:57.000 318 21278.13 479.19 43117.71 48084.52 2021-11-14 06:42:58.000 318 21278.11 479.18 43117.75 48084.53 2021-11-14 06:42:59.000 318 21278.10 479.19 43117.73 48084.53 2021-11-14 06:43:00.000 318 21278.09 479.20 43117.73 48084.50 2021-11-14 06:43:01.000 318 21278.08 479.21 43117.71 48084.54 2021-11-14 06:43:02.000 318 21278.06 479.20 43117.73 48084.50 2021-11-14 06:43:03.000 318 21278.05 479.17 43117.75 48084.49 2021-11-14 06:43:04.000 318 21278.07 479.15 43117.76 48084.52 2021-11-14 06:43:05.000 318 21278.02 479.15 43117.76 48084.53 2021-11-14 06:43:06.000 318 21278.03 479.13 43117.75 48084.49 2021-11-14 06:43:07.000 318 21278.06 479.14 43117.76 48084.52 2021-11-14 06:43:08.000 318 21278.06 479.12 43117.76 48084.54 2021-11-14 06:43:09.000 318 21278.02 479.14 43117.77 48084.55 2021-11-14 06:43:10.000 318 21278.03 479.14 43117.77 48084.49 2021-11-14 06:43:11.000 318 21278.03 479.14 43117.73 48084.54 2021-11-14 06:43:12.000 318 21277.99 479.13 43117.72 48084.51 2021-11-14 06:43:13.000 318 21278.00 479.11 43117.75 48084.55 2021-11-14 06:43:14.000 318 21278.03 479.09 43117.77 48084.53 2021-11-14 06:43:15.000 318 21278.01 479.08 43117.76 48084.52 2021-11-14 06:43:16.000 318 21277.99 479.07 43117.75 48084.53 2021-11-14 06:43:17.000 318 21278.02 479.08 43117.73 48084.52 2021-11-14 06:43:18.000 318 21278.02 479.08 43117.73 48084.53 2021-11-14 06:43:19.000 318 21278.01 479.09 43117.73 48084.54 2021-11-14 06:43:20.000 318 21278.02 479.10 43117.73 48084.50 2021-11-14 06:43:21.000 318 21278.00 479.10 43117.71 48084.50 2021-11-14 06:43:22.000 318 21278.01 479.12 43117.71 48084.53 2021-11-14 06:43:23.000 318 21277.97 479.10 43117.73 48084.48 2021-11-14 06:43:24.000 318 21277.99 479.12 43117.72 48084.50 2021-11-14 06:43:25.000 318 21278.01 479.16 43117.72 48084.53 2021-11-14 06:43:26.000 318 21278.00 479.17 43117.71 48084.51 2021-11-14 06:43:27.000 318 21278.01 479.16 43117.72 48084.50 2021-11-14 06:43:28.000 318 21277.99 479.17 43117.69 48084.49 2021-11-14 06:43:29.000 318 21278.03 479.18 43117.71 48084.48 2021-11-14 06:43:30.000 318 21278.04 479.16 43117.71 48084.46 2021-11-14 06:43:31.000 318 21278.05 479.17 43117.68 48084.47 2021-11-14 06:43:32.000 318 21278.06 479.15 43117.66 48084.48 2021-11-14 06:43:33.000 318 21278.03 479.18 43117.66 48084.46 2021-11-14 06:43:34.000 318 21278.04 479.19 43117.66 48084.48 2021-11-14 06:43:35.000 318 21278.06 479.20 43117.68 48084.47 2021-11-14 06:43:36.000 318 21278.09 479.21 43117.66 48084.45 2021-11-14 06:43:37.000 318 21278.10 479.23 43117.67 48084.45 2021-11-14 06:43:38.000 318 21278.11 479.21 43117.66 48084.50 2021-11-14 06:43:39.000 318 21278.09 479.22 43117.66 48084.52 2021-11-14 06:43:40.000 318 21278.08 479.21 43117.65 48084.46 2021-11-14 06:43:41.000 318 21278.05 479.19 43117.63 48084.47 2021-11-14 06:43:42.000 318 21278.04 479.18 43117.65 48084.47 2021-11-14 06:43:43.000 318 21278.03 479.18 43117.66 48084.46 2021-11-14 06:43:44.000 318 21278.02 479.17 43117.64 48084.42 2021-11-14 06:43:45.000 318 21278.01 479.17 43117.62 48084.41 2021-11-14 06:43:46.000 318 21278.00 479.15 43117.61 48084.43 2021-11-14 06:43:47.000 318 21277.97 479.16 43117.63 48084.43 2021-11-14 06:43:48.000 318 21277.96 479.14 43117.63 48084.39 2021-11-14 06:43:49.000 318 21277.98 479.14 43117.63 48084.40 2021-11-14 06:43:50.000 318 21277.96 479.19 43117.64 48084.40 2021-11-14 06:43:51.000 318 21277.96 479.17 43117.61 48084.41 2021-11-14 06:43:52.000 318 21277.94 479.16 43117.62 48084.39 2021-11-14 06:43:53.000 318 21277.93 479.15 43117.62 48084.41 2021-11-14 06:43:54.000 318 21277.96 479.15 43117.58 48084.40 2021-11-14 06:43:55.000 318 21277.97 479.16 43117.60 48084.40 2021-11-14 06:43:56.000 318 21277.96 479.17 43117.65 48084.38 2021-11-14 06:43:57.000 318 21277.94 479.19 43117.64 48084.43 2021-11-14 06:43:58.000 318 21277.94 479.20 43117.67 48084.38 2021-11-14 06:43:59.000 318 21277.93 479.18 43117.67 48084.40 2021-11-14 06:44:00.000 318 21277.92 479.17 43117.66 48084.40 2021-11-14 06:44:01.000 318 21277.94 479.17 43117.67 48084.42 2021-11-14 06:44:02.000 318 21278.01 479.17 43117.67 48084.41 2021-11-14 06:44:03.000 318 21277.96 479.17 43117.67 48084.41 2021-11-14 06:44:04.000 318 21277.95 479.16 43117.63 48084.39 2021-11-14 06:44:05.000 318 21277.98 479.11 43117.64 48084.40 2021-11-14 06:44:06.000 318 21277.95 479.12 43117.63 48084.42 2021-11-14 06:44:07.000 318 21277.94 479.10 43117.63 48084.40 2021-11-14 06:44:08.000 318 21277.99 479.10 43117.63 48084.42 2021-11-14 06:44:09.000 318 21277.97 479.11 43117.68 48084.40 2021-11-14 06:44:10.000 318 21277.98 479.08 43117.67 48084.43 2021-11-14 06:44:11.000 318 21277.97 479.07 43117.66 48084.45 2021-11-14 06:44:12.000 318 21277.97 479.06 43117.66 48084.43 2021-11-14 06:44:13.000 318 21277.97 479.03 43117.67 48084.40 2021-11-14 06:44:14.000 318 21277.97 479.01 43117.71 48084.45 2021-11-14 06:44:15.000 318 21277.96 478.97 43117.72 48084.45 2021-11-14 06:44:16.000 318 21277.96 478.97 43117.75 48084.47 2021-11-14 06:44:17.000 318 21277.97 478.98 43117.73 48084.46 2021-11-14 06:44:18.000 318 21277.97 478.99 43117.74 48084.48 2021-11-14 06:44:19.000 318 21277.97 479.00 43117.75 48084.51 2021-11-14 06:44:20.000 318 21278.00 478.98 43117.78 48084.49 2021-11-14 06:44:21.000 318 21278.04 478.98 43117.76 48084.49 2021-11-14 06:44:22.000 318 21278.04 479.02 43117.76 48084.49 2021-11-14 06:44:23.000 318 21278.02 479.03 43117.76 48084.54 2021-11-14 06:44:24.000 318 21278.00 479.03 43117.75 48084.54 2021-11-14 06:44:25.000 318 21278.01 479.02 43117.76 48084.50 2021-11-14 06:44:26.000 318 21278.05 479.02 43117.73 48084.55 2021-11-14 06:44:27.000 318 21278.04 479.03 43117.75 48084.50 2021-11-14 06:44:28.000 318 21278.03 479.05 43117.76 48084.50 2021-11-14 06:44:29.000 318 21278.04 479.04 43117.78 48084.56 2021-11-14 06:44:30.000 318 21278.03 479.05 43117.79 48084.58 2021-11-14 06:44:31.000 318 21278.02 479.03 43117.78 48084.57 2021-11-14 06:44:32.000 318 21278.07 479.04 43117.79 48084.56 2021-11-14 06:44:33.000 318 21278.06 479.02 43117.79 48084.58 2021-11-14 06:44:34.000 318 21278.04 479.03 43117.79 48084.58 2021-11-14 06:44:35.000 318 21278.04 479.03 43117.80 48084.57 2021-11-14 06:44:36.000 318 21278.02 479.05 43117.81 48084.56 2021-11-14 06:44:37.000 318 21278.02 479.04 43117.80 48084.59 2021-11-14 06:44:38.000 318 21278.02 479.02 43117.79 48084.58 2021-11-14 06:44:39.000 318 21278.02 479.06 43117.78 48084.52 2021-11-14 06:44:40.000 318 21277.99 479.08 43117.81 48084.52 2021-11-14 06:44:41.000 318 21277.96 479.10 43117.80 48084.53 2021-11-14 06:44:42.000 318 21277.93 479.10 43117.76 48084.50 2021-11-14 06:44:43.000 318 21277.95 479.11 43117.78 48084.52 2021-11-14 06:44:44.000 318 21277.95 479.14 43117.77 48084.51 2021-11-14 06:44:45.000 318 21277.92 479.19 43117.80 48084.49 2021-11-14 06:44:46.000 318 21277.89 479.20 43117.79 48084.47 2021-11-14 06:44:47.000 318 21277.92 479.20 43117.76 48084.49 2021-11-14 06:44:48.000 318 21277.91 479.22 43117.70 48084.47 2021-11-14 06:44:49.000 318 21277.91 479.22 43117.70 48084.47 2021-11-14 06:44:50.000 318 21277.94 479.26 43117.68 48084.43 2021-11-14 06:44:51.000 318 21277.92 479.26 43117.69 48084.47 2021-11-14 06:44:52.000 318 21277.90 479.23 43117.71 48084.45 2021-11-14 06:44:53.000 318 21277.91 479.23 43117.73 48084.42 2021-11-14 06:44:54.000 318 21277.89 479.24 43117.72 48084.44 2021-11-14 06:44:55.000 318 21277.88 479.25 43117.71 48084.45 2021-11-14 06:44:56.000 318 21277.92 479.23 43117.70 48084.44 2021-11-14 06:44:57.000 318 21277.94 479.21 43117.69 48084.45 2021-11-14 06:44:58.000 318 21277.93 479.21 43117.68 48084.45 2021-11-14 06:44:59.000 318 21277.93 479.21 43117.70 48084.43 2021-11-14 06:45:00.000 318 21277.96 479.20 43117.69 48084.46 2021-11-14 06:45:01.000 318 21277.97 479.19 43117.71 48084.48 2021-11-14 06:45:02.000 318 21277.94 479.19 43117.69 48084.45 2021-11-14 06:45:03.000 318 21277.91 479.21 43117.67 48084.44 2021-11-14 06:45:04.000 318 21277.93 479.24 43117.67 48084.44 2021-11-14 06:45:05.000 318 21277.98 479.26 43117.65 48084.44 2021-11-14 06:45:06.000 318 21277.98 479.26 43117.67 48084.45 2021-11-14 06:45:07.000 318 21277.99 479.26 43117.67 48084.40 2021-11-14 06:45:08.000 318 21278.00 479.24 43117.71 48084.45 2021-11-14 06:45:09.000 318 21278.02 479.25 43117.67 48084.44 2021-11-14 06:45:10.000 318 21278.05 479.26 43117.66 48084.44 2021-11-14 06:45:11.000 318 21278.04 479.26 43117.66 48084.42 2021-11-14 06:45:12.000 318 21278.07 479.28 43117.67 48084.48 2021-11-14 06:45:13.000 318 21278.06 479.29 43117.65 48084.43 2021-11-14 06:45:14.000 318 21278.04 479.30 43117.68 48084.45 2021-11-14 06:45:15.000 318 21278.04 479.30 43117.68 48084.46 2021-11-14 06:45:16.000 318 21278.06 479.33 43117.68 48084.48 2021-11-14 06:45:17.000 318 21278.08 479.34 43117.68 48084.48 2021-11-14 06:45:18.000 318 21278.09 479.35 43117.66 48084.47 2021-11-14 06:45:19.000 318 21278.10 479.34 43117.65 48084.46 2021-11-14 06:45:20.000 318 21278.13 479.38 43117.67 48084.49 2021-11-14 06:45:21.000 318 21278.14 479.39 43117.67 48084.51 2021-11-14 06:45:22.000 318 21278.13 479.40 43117.69 48084.49 2021-11-14 06:45:23.000 318 21278.14 479.39 43117.70 48084.47 2021-11-14 06:45:24.000 318 21278.13 479.44 43117.68 48084.51 2021-11-14 06:45:25.000 318 21278.11 479.45 43117.66 48084.49 2021-11-14 06:45:26.000 318 21278.12 479.45 43117.65 48084.52 2021-11-14 06:45:27.000 318 21278.12 479.44 43117.67 48084.47 2021-11-14 06:45:28.000 318 21278.15 479.45 43117.68 48084.52 2021-11-14 06:45:29.000 318 21278.13 479.45 43117.70 48084.52 2021-11-14 06:45:30.000 318 21278.14 479.47 43117.70 48084.56 2021-11-14 06:45:31.000 318 21278.17 479.49 43117.71 48084.50 2021-11-14 06:45:32.000 318 21278.20 479.52 43117.71 48084.53 2021-11-14 06:45:33.000 318 21278.18 479.56 43117.70 48084.56 2021-11-14 06:45:34.000 318 21278.16 479.57 43117.70 48084.55 2021-11-14 06:45:35.000 318 21278.17 479.58 43117.69 48084.54 2021-11-14 06:45:36.000 318 21278.19 479.58 43117.71 48084.55 2021-11-14 06:45:37.000 318 21278.18 479.62 43117.68 48084.55 2021-11-14 06:45:38.000 318 21278.18 479.66 43117.64 48084.59 2021-11-14 06:45:39.000 318 21278.21 479.66 43117.67 48084.54 2021-11-14 06:45:40.000 318 21278.25 479.68 43117.67 48084.55 2021-11-14 06:45:41.000 318 21278.26 479.69 43117.69 48084.55 2021-11-14 06:45:42.000 318 21278.25 479.70 43117.66 48084.58 2021-11-14 06:45:43.000 318 21278.22 479.70 43117.63 48084.51 2021-11-14 06:45:44.000 318 21278.23 479.70 43117.64 48084.55 2021-11-14 06:45:45.000 318 21278.20 479.71 43117.64 48084.55 2021-11-14 06:45:46.000 318 21278.19 479.73 43117.64 48084.55 2021-11-14 06:45:47.000 318 21278.16 479.76 43117.65 48084.54 2021-11-14 06:45:48.000 318 21278.20 479.77 43117.68 48084.55 2021-11-14 06:45:49.000 318 21278.21 479.76 43117.67 48084.54 2021-11-14 06:45:50.000 318 21278.22 479.78 43117.65 48084.54 2021-11-14 06:45:51.000 318 21278.22 479.77 43117.67 48084.57 2021-11-14 06:45:52.000 318 21278.22 479.76 43117.69 48084.55 2021-11-14 06:45:53.000 318 21278.24 479.76 43117.66 48084.52 2021-11-14 06:45:54.000 318 21278.24 479.76 43117.65 48084.53 2021-11-14 06:45:55.000 318 21278.26 479.75 43117.67 48084.57 2021-11-14 06:45:56.000 318 21278.29 479.72 43117.69 48084.54 2021-11-14 06:45:57.000 318 21278.31 479.73 43117.68 48084.57 2021-11-14 06:45:58.000 318 21278.28 479.76 43117.68 48084.55 2021-11-14 06:45:59.000 318 21278.30 479.76 43117.65 48084.58 2021-11-14 06:46:00.000 318 21278.30 479.76 43117.64 48084.55 2021-11-14 06:46:01.000 318 21278.30 479.77 43117.67 48084.56 2021-11-14 06:46:02.000 318 21278.28 479.74 43117.65 48084.61 2021-11-14 06:46:03.000 318 21278.26 479.73 43117.62 48084.59 2021-11-14 06:46:04.000 318 21278.25 479.74 43117.63 48084.52 2021-11-14 06:46:05.000 318 21278.26 479.79 43117.66 48084.56 2021-11-14 06:46:06.000 318 21278.26 479.81 43117.64 48084.55 2021-11-14 06:46:07.000 318 21278.25 479.81 43117.65 48084.51 2021-11-14 06:46:08.000 318 21278.25 479.80 43117.65 48084.56 2021-11-14 06:46:09.000 318 21278.25 479.79 43117.67 48084.56 2021-11-14 06:46:10.000 318 21278.22 479.82 43117.65 48084.52 2021-11-14 06:46:11.000 318 21278.25 479.81 43117.63 48084.54 2021-11-14 06:46:12.000 318 21278.23 479.79 43117.64 48084.52 2021-11-14 06:46:13.000 318 21278.22 479.80 43117.63 48084.52 2021-11-14 06:46:14.000 318 21278.24 479.82 43117.62 48084.54 2021-11-14 06:46:15.000 318 21278.24 479.83 43117.64 48084.51 2021-11-14 06:46:16.000 318 21278.24 479.81 43117.64 48084.51 2021-11-14 06:46:17.000 318 21278.25 479.82 43117.62 48084.55 2021-11-14 06:46:18.000 318 21278.28 479.85 43117.62 48084.51 2021-11-14 06:46:19.000 318 21278.26 479.87 43117.63 48084.52 2021-11-14 06:46:20.000 318 21278.25 479.85 43117.62 48084.54 2021-11-14 06:46:21.000 318 21278.27 479.82 43117.63 48084.47 2021-11-14 06:46:22.000 318 21278.29 479.83 43117.61 48084.53 2021-11-14 06:46:23.000 318 21278.29 479.81 43117.57 48084.54 2021-11-14 06:46:24.000 318 21278.29 479.83 43117.59 48084.51 2021-11-14 06:46:25.000 318 21278.33 479.83 43117.63 48084.52 2021-11-14 06:46:26.000 318 21278.34 479.81 43117.67 48084.53 2021-11-14 06:46:27.000 318 21278.37 479.79 43117.65 48084.54 2021-11-14 06:46:28.000 318 21278.40 479.81 43117.67 48084.55 2021-11-14 06:46:29.000 318 21278.40 479.81 43117.70 48084.55 2021-11-14 06:46:30.000 318 21278.41 479.78 43117.70 48084.56 2021-11-14 06:46:31.000 318 21278.44 479.77 43117.73 48084.60 2021-11-14 06:46:32.000 318 21278.45 479.75 43117.72 48084.62 2021-11-14 06:46:33.000 318 21278.44 479.74 43117.70 48084.64 2021-11-14 06:46:34.000 318 21278.44 479.75 43117.73 48084.63 2021-11-14 06:46:35.000 318 21278.45 479.74 43117.71 48084.62 2021-11-14 06:46:36.000 318 21278.44 479.75 43117.69 48084.61 2021-11-14 06:46:37.000 318 21278.48 479.73 43117.69 48084.65 2021-11-14 06:46:38.000 318 21278.48 479.74 43117.71 48084.65 2021-11-14 06:46:39.000 318 21278.44 479.75 43117.71 48084.63 2021-11-14 06:46:40.000 318 21278.46 479.72 43117.70 48084.61 2021-11-14 06:46:41.000 318 21278.47 479.69 43117.70 48084.67 2021-11-14 06:46:42.000 318 21278.46 479.72 43117.68 48084.63 2021-11-14 06:46:43.000 318 21278.45 479.72 43117.66 48084.62 2021-11-14 06:46:44.000 318 21278.45 479.69 43117.69 48084.64 2021-11-14 06:46:45.000 318 21278.47 479.68 43117.70 48084.65 2021-11-14 06:46:46.000 318 21278.44 479.68 43117.69 48084.63 2021-11-14 06:46:47.000 318 21278.44 479.66 43117.73 48084.66 2021-11-14 06:46:48.000 318 21278.44 479.62 43117.73 48084.63 2021-11-14 06:46:49.000 318 21278.41 479.63 43117.70 48084.63 2021-11-14 06:46:50.000 318 21278.43 479.59 43117.71 48084.63 2021-11-14 06:46:51.000 318 21278.45 479.58 43117.73 48084.65 2021-11-14 06:46:52.000 318 21278.45 479.57 43117.73 48084.66 2021-11-14 06:46:53.000 318 21278.45 479.53 43117.77 48084.64 2021-11-14 06:46:54.000 318 21278.43 479.51 43117.75 48084.66 2021-11-14 06:46:55.000 318 21278.42 479.48 43117.73 48084.66 2021-11-14 06:46:56.000 318 21278.38 479.50 43117.79 48084.65 2021-11-14 06:46:57.000 318 21278.39 479.50 43117.75 48084.64 2021-11-14 06:46:58.000 318 21278.39 479.47 43117.73 48084.66 2021-11-14 06:46:59.000 318 21278.38 479.45 43117.74 48084.61 2021-11-14 06:47:00.000 318 21278.39 479.45 43117.75 48084.65 2021-11-14 06:47:01.000 318 21278.39 479.44 43117.74 48084.66 2021-11-14 06:47:02.000 318 21278.38 479.46 43117.71 48084.63 2021-11-14 06:47:03.000 318 21278.34 479.43 43117.73 48084.63 2021-11-14 06:47:04.000 318 21278.32 479.42 43117.72 48084.60 2021-11-14 06:47:05.000 318 21278.28 479.43 43117.71 48084.64 2021-11-14 06:47:06.000 318 21278.27 479.42 43117.74 48084.60 2021-11-14 06:47:07.000 318 21278.27 479.42 43117.72 48084.58 2021-11-14 06:47:08.000 318 21278.26 479.39 43117.68 48084.57 2021-11-14 06:47:09.000 318 21278.22 479.35 43117.70 48084.59 2021-11-14 06:47:10.000 318 21278.21 479.33 43117.68 48084.57 2021-11-14 06:47:11.000 318 21278.22 479.29 43117.71 48084.57 2021-11-14 06:47:12.000 318 21278.27 479.30 43117.72 48084.56 2021-11-14 06:47:13.000 318 21278.25 479.27 43117.74 48084.58 2021-11-14 06:47:14.000 318 21278.24 479.25 43117.74 48084.60 2021-11-14 06:47:15.000 318 21278.23 479.24 43117.74 48084.65 2021-11-14 06:47:16.000 318 21278.26 479.24 43117.76 48084.62 2021-11-14 06:47:17.000 318 21278.31 479.20 43117.76 48084.62 2021-11-14 06:47:18.000 318 21278.32 479.19 43117.77 48084.64 2021-11-14 06:47:19.000 318 21278.27 479.20 43117.78 48084.67 2021-11-14 06:47:20.000 318 21278.30 479.19 43117.80 48084.66 2021-11-14 06:47:21.000 318 21278.29 479.17 43117.78 48084.64 2021-11-14 06:47:22.000 318 21278.28 479.17 43117.79 48084.68 2021-11-14 06:47:23.000 318 21278.29 479.19 43117.79 48084.69 2021-11-14 06:47:24.000 318 21278.26 479.21 43117.80 48084.68 2021-11-14 06:47:25.000 318 21278.26 479.20 43117.81 48084.67 2021-11-14 06:47:26.000 318 21278.29 479.20 43117.81 48084.72 2021-11-14 06:47:27.000 318 21278.29 479.21 43117.82 48084.70 2021-11-14 06:47:28.000 318 21278.28 479.21 43117.83 48084.69 2021-11-14 06:47:29.000 318 21278.32 479.21 43117.87 48084.72 2021-11-14 06:47:30.000 318 21278.35 479.20 43117.86 48084.75 2021-11-14 06:47:31.000 318 21278.39 479.19 43117.86 48084.74 2021-11-14 06:47:32.000 318 21278.42 479.16 43117.85 48084.76 2021-11-14 06:47:33.000 318 21278.39 479.17 43117.85 48084.76 2021-11-14 06:47:34.000 318 21278.41 479.18 43117.91 48084.77 2021-11-14 06:47:35.000 318 21278.43 479.16 43117.89 48084.81 2021-11-14 06:47:36.000 318 21278.43 479.16 43117.86 48084.78 2021-11-14 06:47:37.000 318 21278.44 479.15 43117.89 48084.81 2021-11-14 06:47:38.000 318 21278.44 479.14 43117.92 48084.83 2021-11-14 06:47:39.000 318 21278.44 479.15 43117.91 48084.86 2021-11-14 06:47:40.000 318 21278.42 479.15 43117.92 48084.80 2021-11-14 06:47:41.000 318 21278.41 479.15 43117.92 48084.82 2021-11-14 06:47:42.000 318 21278.42 479.14 43117.93 48084.87 2021-11-14 06:47:43.000 318 21278.43 479.15 43117.93 48084.84 2021-11-14 06:47:44.000 318 21278.47 479.15 43117.96 48084.85 2021-11-14 06:47:45.000 318 21278.43 479.13 43117.96 48084.87 2021-11-14 06:47:46.000 318 21278.43 479.11 43117.96 48084.87 2021-11-14 06:47:47.000 318 21278.45 479.13 43117.95 48084.85 2021-11-14 06:47:48.000 318 21278.44 479.15 43117.95 48084.88 2021-11-14 06:47:49.000 318 21278.41 479.14 43117.95 48084.87 2021-11-14 06:47:50.000 318 21278.40 479.13 43117.96 48084.89 2021-11-14 06:47:51.000 318 21278.41 479.12 43117.99 48084.90 2021-11-14 06:47:52.000 318 21278.41 479.12 43117.98 48084.90 2021-11-14 06:47:53.000 318 21278.42 479.10 43117.98 48084.91 2021-11-14 06:47:54.000 318 21278.40 479.10 43118.00 48084.88 2021-11-14 06:47:55.000 318 21278.38 479.12 43117.95 48084.88 2021-11-14 06:47:56.000 318 21278.35 479.14 43117.93 48084.88 2021-11-14 06:47:57.000 318 21278.37 479.13 43117.94 48084.89 2021-11-14 06:47:58.000 318 21278.39 479.12 43117.92 48084.84 2021-11-14 06:47:59.000 318 21278.40 479.08 43117.95 48084.88 2021-11-14 06:48:00.000 318 21278.37 479.09 43117.96 48084.87 2021-11-14 06:48:01.000 318 21278.39 479.05 43117.93 48084.85 2021-11-14 06:48:02.000 318 21278.41 479.06 43117.95 48084.87 2021-11-14 06:48:03.000 318 21278.40 479.06 43117.94 48084.86 2021-11-14 06:48:04.000 318 21278.39 479.04 43117.93 48084.83 2021-11-14 06:48:05.000 318 21278.37 479.09 43117.93 48084.85 2021-11-14 06:48:06.000 318 21278.40 479.09 43117.93 48084.88 2021-11-14 06:48:07.000 318 21278.42 479.08 43117.93 48084.86 2021-11-14 06:48:08.000 318 21278.41 479.07 43117.94 48084.83 2021-11-14 06:48:09.000 318 21278.40 479.09 43117.95 48084.82 2021-11-14 06:48:10.000 318 21278.41 479.08 43117.97 48084.85 2021-11-14 06:48:11.000 318 21278.39 479.08 43117.93 48084.85 2021-11-14 06:48:12.000 318 21278.38 479.08 43117.93 48084.86 2021-11-14 06:48:13.000 318 21278.40 479.08 43117.94 48084.82 2021-11-14 06:48:14.000 318 21278.42 479.08 43117.93 48084.86 2021-11-14 06:48:15.000 318 21278.43 479.07 43117.91 48084.86 2021-11-14 06:48:16.000 318 21278.42 479.09 43117.93 48084.87 2021-11-14 06:48:17.000 318 21278.43 479.08 43117.92 48084.84 2021-11-14 06:48:18.000 318 21278.44 479.08 43117.94 48084.85 2021-11-14 06:48:19.000 318 21278.41 479.07 43117.91 48084.85 2021-11-14 06:48:20.000 318 21278.39 479.09 43117.89 48084.86 2021-11-14 06:48:21.000 318 21278.40 479.08 43117.88 48084.83 2021-11-14 06:48:22.000 318 21278.41 479.08 43117.89 48084.86 2021-11-14 06:48:23.000 318 21278.41 479.12 43117.92 48084.82 2021-11-14 06:48:24.000 318 21278.40 479.11 43117.91 48084.84 2021-11-14 06:48:25.000 318 21278.40 479.14 43117.90 48084.84 2021-11-14 06:48:26.000 318 21278.40 479.14 43117.89 48084.85 2021-11-14 06:48:27.000 318 21278.38 479.15 43117.87 48084.82 2021-11-14 06:48:28.000 318 21278.40 479.16 43117.85 48084.82 2021-11-14 06:48:29.000 318 21278.37 479.18 43117.87 48084.84 2021-11-14 06:48:30.000 318 21278.36 479.15 43117.89 48084.80 2021-11-14 06:48:31.000 318 21278.39 479.14 43117.89 48084.78 2021-11-14 06:48:32.000 318 21278.42 479.14 43117.88 48084.83 2021-11-14 06:48:33.000 318 21278.45 479.16 43117.91 48084.82 2021-11-14 06:48:34.000 318 21278.43 479.17 43117.89 48084.81 2021-11-14 06:48:35.000 318 21278.43 479.19 43117.86 48084.82 2021-11-14 06:48:36.000 318 21278.43 479.18 43117.85 48084.82 2021-11-14 06:48:37.000 318 21278.43 479.20 43117.81 48084.79 2021-11-14 06:48:38.000 318 21278.43 479.19 43117.84 48084.78 2021-11-14 06:48:39.000 318 21278.44 479.17 43117.85 48084.84 2021-11-14 06:48:40.000 318 21278.42 479.17 43117.87 48084.83 2021-11-14 06:48:41.000 318 21278.43 479.19 43117.89 48084.81 2021-11-14 06:48:42.000 318 21278.44 479.17 43117.91 48084.82 2021-11-14 06:48:43.000 318 21278.45 479.19 43117.92 48084.84 2021-11-14 06:48:44.000 318 21278.42 479.19 43117.88 48084.85 2021-11-14 06:48:45.000 318 21278.43 479.14 43117.90 48084.84 2021-11-14 06:48:46.000 318 21278.43 479.16 43117.91 48084.85 2021-11-14 06:48:47.000 318 21278.44 479.17 43117.88 48084.86 2021-11-14 06:48:48.000 318 21278.45 479.18 43117.91 48084.90 2021-11-14 06:48:49.000 318 21278.45 479.19 43117.93 48084.85 2021-11-14 06:48:50.000 318 21278.48 479.19 43117.94 48084.89 2021-11-14 06:48:51.000 318 21278.49 479.21 43117.95 48084.91 2021-11-14 06:48:52.000 318 21278.49 479.20 43117.93 48084.87 2021-11-14 06:48:53.000 318 21278.50 479.21 43117.95 48084.89 2021-11-14 06:48:54.000 318 21278.51 479.22 43117.94 48084.92 2021-11-14 06:48:55.000 318 21278.49 479.24 43117.92 48084.85 2021-11-14 06:48:56.000 318 21278.50 479.24 43117.93 48084.89 2021-11-14 06:48:57.000 318 21278.51 479.27 43117.92 48084.89 2021-11-14 06:48:58.000 318 21278.51 479.28 43117.91 48084.91 2021-11-14 06:48:59.000 318 21278.54 479.30 43117.87 48084.86 2021-11-14 06:49:00.000 318 21278.54 479.31 43117.85 48084.84 2021-11-14 06:49:01.000 318 21278.54 479.32 43117.84 48084.87 2021-11-14 06:49:02.000 318 21278.56 479.33 43117.84 48084.85 2021-11-14 06:49:03.000 318 21278.52 479.33 43117.84 48084.84 2021-11-14 06:49:04.000 318 21278.51 479.33 43117.83 48084.82 2021-11-14 06:49:05.000 318 21278.46 479.31 43117.84 48084.80 2021-11-14 06:49:06.000 318 21278.46 479.30 43117.83 48084.78 2021-11-14 06:49:07.000 318 21278.45 479.29 43117.86 48084.83 2021-11-14 06:49:08.000 318 21278.46 479.31 43117.87 48084.82 2021-11-14 06:49:09.000 318 21278.48 479.32 43117.88 48084.81 2021-11-14 06:49:10.000 318 21278.46 479.33 43117.89 48084.82 2021-11-14 06:49:11.000 318 21278.48 479.33 43117.87 48084.84 2021-11-14 06:49:12.000 318 21278.48 479.35 43117.87 48084.87 2021-11-14 06:49:13.000 318 21278.50 479.34 43117.92 48084.85 2021-11-14 06:49:14.000 318 21278.55 479.38 43117.92 48084.85 2021-11-14 06:49:15.000 318 21278.57 479.43 43117.92 48084.90 2021-11-14 06:49:16.000 318 21278.57 479.44 43117.91 48084.90 2021-11-14 06:49:17.000 318 21278.59 479.46 43117.86 48084.89 2021-11-14 06:49:18.000 318 21278.56 479.45 43117.90 48084.93 2021-11-14 06:49:19.000 318 21278.55 479.47 43117.90 48084.93 2021-11-14 06:49:20.000 318 21278.52 479.46 43117.91 48084.93 2021-11-14 06:49:21.000 318 21278.49 479.42 43117.92 48084.87 2021-11-14 06:49:22.000 318 21278.49 479.39 43117.90 48084.89 2021-11-14 06:49:23.000 318 21278.50 479.35 43117.89 48084.88 2021-11-14 06:49:24.000 318 21278.46 479.33 43117.88 48084.85 2021-11-14 06:49:25.000 318 21278.46 479.34 43117.83 48084.85 2021-11-14 06:49:26.000 318 21278.46 479.34 43117.84 48084.81 2021-11-14 06:49:27.000 318 21278.45 479.34 43117.84 48084.86 2021-11-14 06:49:28.000 318 21278.45 479.33 43117.82 48084.79 2021-11-14 06:49:29.000 318 21278.45 479.34 43117.83 48084.81 2021-11-14 06:49:30.000 318 21278.44 479.34 43117.84 48084.79 2021-11-14 06:49:31.000 318 21278.42 479.37 43117.83 48084.79 2021-11-14 06:49:32.000 318 21278.42 479.36 43117.85 48084.77 2021-11-14 06:49:33.000 318 21278.44 479.35 43117.83 48084.79 2021-11-14 06:49:34.000 318 21278.43 479.35 43117.84 48084.77 2021-11-14 06:49:35.000 318 21278.43 479.35 43117.82 48084.77 2021-11-14 06:49:36.000 318 21278.40 479.33 43117.80 48084.74 2021-11-14 06:49:37.000 318 21278.43 479.31 43117.84 48084.77 2021-11-14 06:49:38.000 318 21278.43 479.31 43117.84 48084.75 2021-11-14 06:49:39.000 318 21278.40 479.31 43117.83 48084.74 2021-11-14 06:49:40.000 318 21278.41 479.29 43117.84 48084.74 2021-11-14 06:49:41.000 318 21278.39 479.30 43117.86 48084.75 2021-11-14 06:49:42.000 318 21278.36 479.32 43117.84 48084.71 2021-11-14 06:49:43.000 318 21278.36 479.31 43117.85 48084.73 2021-11-14 06:49:44.000 318 21278.35 479.29 43117.86 48084.75 2021-11-14 06:49:45.000 318 21278.33 479.27 43117.86 48084.75 2021-11-14 06:49:46.000 318 21278.35 479.27 43117.87 48084.74 2021-11-14 06:49:47.000 318 21278.32 479.28 43117.84 48084.72 2021-11-14 06:49:48.000 318 21278.31 479.28 43117.82 48084.75 2021-11-14 06:49:49.000 318 21278.32 479.28 43117.82 48084.74 2021-11-14 06:49:50.000 318 21278.31 479.28 43117.84 48084.73 2021-11-14 06:49:51.000 318 21278.29 479.28 43117.87 48084.72 2021-11-14 06:49:52.000 318 21278.32 479.27 43117.86 48084.72 2021-11-14 06:49:53.000 318 21278.30 479.30 43117.87 48084.72 2021-11-14 06:49:54.000 318 21278.30 479.25 43117.85 48084.69 2021-11-14 06:49:55.000 318 21278.28 479.26 43117.84 48084.73 2021-11-14 06:49:56.000 318 21278.28 479.21 43117.84 48084.69 2021-11-14 06:49:57.000 318 21278.27 479.21 43117.82 48084.67 2021-11-14 06:49:58.000 318 21278.28 479.21 43117.79 48084.70 2021-11-14 06:49:59.000 318 21278.26 479.21 43117.75 48084.70 2021-11-14 06:50:00.000 318 21278.28 479.20 43117.75 48084.69 2021-11-14 06:50:01.000 318 21278.26 479.17 43117.78 48084.64 2021-11-14 06:50:02.000 318 21278.26 479.16 43117.82 48084.70 2021-11-14 06:50:03.000 318 21278.22 479.19 43117.81 48084.67 2021-11-14 06:50:04.000 318 21278.22 479.21 43117.81 48084.68 2021-11-14 06:50:05.000 318 21278.24 479.17 43117.80 48084.65 2021-11-14 06:50:06.000 318 21278.20 479.17 43117.84 48084.68 2021-11-14 06:50:07.000 318 21278.22 479.15 43117.84 48084.64 2021-11-14 06:50:08.000 318 21278.20 479.16 43117.81 48084.69 2021-11-14 06:50:09.000 318 21278.22 479.17 43117.81 48084.67 2021-11-14 06:50:10.000 318 21278.21 479.19 43117.79 48084.62 2021-11-14 06:50:11.000 318 21278.21 479.22 43117.82 48084.67 2021-11-14 06:50:12.000 318 21278.23 479.20 43117.83 48084.67 2021-11-14 06:50:13.000 318 21278.21 479.17 43117.83 48084.69 2021-11-14 06:50:14.000 318 21278.20 479.20 43117.85 48084.66 2021-11-14 06:50:15.000 318 21278.21 479.23 43117.87 48084.63 2021-11-14 06:50:16.000 318 21278.21 479.23 43117.84 48084.68 2021-11-14 06:50:17.000 318 21278.20 479.22 43117.82 48084.70 2021-11-14 06:50:18.000 318 21278.22 479.22 43117.85 48084.70 2021-11-14 06:50:19.000 318 21278.21 479.24 43117.84 48084.67 2021-11-14 06:50:20.000 318 21278.22 479.23 43117.85 48084.69 2021-11-14 06:50:21.000 318 21278.23 479.26 43117.85 48084.70 2021-11-14 06:50:22.000 318 21278.23 479.27 43117.82 48084.69 2021-11-14 06:50:23.000 318 21278.26 479.31 43117.80 48084.70 2021-11-14 06:50:24.000 318 21278.27 479.34 43117.85 48084.70 2021-11-14 06:50:25.000 318 21278.25 479.32 43117.82 48084.73 2021-11-14 06:50:26.000 318 21278.24 479.37 43117.83 48084.70 2021-11-14 06:50:27.000 318 21278.27 479.40 43117.81 48084.70 2021-11-14 06:50:28.000 318 21278.27 479.38 43117.81 48084.72 2021-11-14 06:50:29.000 318 21278.29 479.40 43117.83 48084.73 2021-11-14 06:50:30.000 318 21278.31 479.44 43117.82 48084.71 2021-11-14 06:50:31.000 318 21278.32 479.44 43117.83 48084.77 2021-11-14 06:50:32.000 318 21278.34 479.43 43117.86 48084.74 2021-11-14 06:50:33.000 318 21278.32 479.47 43117.82 48084.74 2021-11-14 06:50:34.000 318 21278.31 479.47 43117.79 48084.74 2021-11-14 06:50:35.000 318 21278.32 479.48 43117.78 48084.72 2021-11-14 06:50:36.000 318 21278.35 479.49 43117.81 48084.71 2021-11-14 06:50:37.000 318 21278.34 479.48 43117.83 48084.72 2021-11-14 06:50:38.000 318 21278.33 479.49 43117.76 48084.69 2021-11-14 06:50:39.000 318 21278.33 479.47 43117.76 48084.71 2021-11-14 06:50:40.000 318 21278.31 479.49 43117.74 48084.65 2021-11-14 06:50:41.000 318 21278.30 479.52 43117.73 48084.65 2021-11-14 06:50:42.000 318 21278.32 479.49 43117.74 48084.66 2021-11-14 06:50:43.000 318 21278.31 479.48 43117.75 48084.64 2021-11-14 06:50:44.000 318 21278.30 479.50 43117.76 48084.67 2021-11-14 06:50:45.000 318 21278.33 479.47 43117.74 48084.67 2021-11-14 06:50:46.000 318 21278.37 479.46 43117.72 48084.68 2021-11-14 06:50:47.000 318 21278.35 479.49 43117.71 48084.62 2021-11-14 06:50:48.000 318 21278.34 479.48 43117.71 48084.71 2021-11-14 06:50:49.000 318 21278.37 479.48 43117.72 48084.69 2021-11-14 06:50:50.000 318 21278.36 479.47 43117.72 48084.71 2021-11-14 06:50:51.000 318 21278.38 479.47 43117.72 48084.69 2021-11-14 06:50:52.000 318 21278.40 479.48 43117.71 48084.68 2021-11-14 06:50:53.000 318 21278.42 479.48 43117.70 48084.73 2021-11-14 06:50:54.000 318 21278.44 479.49 43117.73 48084.73 2021-11-14 06:50:55.000 318 21278.42 479.48 43117.75 48084.70 2021-11-14 06:50:56.000 318 21278.39 479.48 43117.74 48084.73 2021-11-14 06:50:57.000 318 21278.39 479.46 43117.76 48084.76 2021-11-14 06:50:58.000 318 21278.36 479.44 43117.79 48084.70 2021-11-14 06:50:59.000 318 21278.39 479.45 43117.78 48084.77 2021-11-14 06:51:00.000 318 21278.40 479.45 43117.76 48084.72 2021-11-14 06:51:01.000 318 21278.37 479.42 43117.78 48084.71 2021-11-14 06:51:02.000 318 21278.38 479.40 43117.76 48084.74 2021-11-14 06:51:03.000 318 21278.38 479.38 43117.76 48084.75 2021-11-14 06:51:04.000 318 21278.40 479.37 43117.78 48084.74 2021-11-14 06:51:05.000 318 21278.40 479.37 43117.79 48084.76 2021-11-14 06:51:06.000 318 21278.38 479.33 43117.79 48084.74 2021-11-14 06:51:07.000 318 21278.38 479.31 43117.77 48084.75 2021-11-14 06:51:08.000 318 21278.41 479.33 43117.78 48084.75 2021-11-14 06:51:09.000 318 21278.41 479.34 43117.81 48084.74 2021-11-14 06:51:10.000 318 21278.41 479.36 43117.79 48084.76 2021-11-14 06:51:11.000 318 21278.40 479.37 43117.78 48084.71 2021-11-14 06:51:12.000 318 21278.42 479.37 43117.77 48084.77 2021-11-14 06:51:13.000 318 21278.47 479.39 43117.77 48084.78 2021-11-14 06:51:14.000 318 21278.46 479.41 43117.73 48084.73 2021-11-14 06:51:15.000 318 21278.47 479.44 43117.71 48084.73 2021-11-14 06:51:16.000 318 21278.46 479.45 43117.73 48084.75 2021-11-14 06:51:17.000 318 21278.49 479.43 43117.77 48084.76 2021-11-14 06:51:18.000 318 21278.51 479.42 43117.76 48084.76 2021-11-14 06:51:19.000 318 21278.50 479.44 43117.74 48084.73 2021-11-14 06:51:20.000 318 21278.51 479.43 43117.77 48084.75 2021-11-14 06:51:21.000 318 21278.52 479.43 43117.77 48084.78 2021-11-14 06:51:22.000 318 21278.55 479.44 43117.78 48084.75 2021-11-14 06:51:23.000 318 21278.53 479.43 43117.78 48084.76 2021-11-14 06:51:24.000 318 21278.51 479.42 43117.79 48084.79 2021-11-14 06:51:25.000 318 21278.52 479.43 43117.78 48084.78 2021-11-14 06:51:26.000 318 21278.52 479.43 43117.75 48084.78 2021-11-14 06:51:27.000 318 21278.55 479.42 43117.76 48084.78 2021-11-14 06:51:28.000 318 21278.56 479.41 43117.76 48084.82 2021-11-14 06:51:29.000 318 21278.55 479.41 43117.77 48084.81 2021-11-14 06:51:30.000 318 21278.55 479.39 43117.78 48084.81 2021-11-14 06:51:31.000 318 21278.55 479.42 43117.78 48084.79 2021-11-14 06:51:32.000 318 21278.58 479.44 43117.75 48084.80 2021-11-14 06:51:33.000 318 21278.60 479.42 43117.76 48084.84 2021-11-14 06:51:34.000 318 21278.59 479.41 43117.77 48084.83 2021-11-14 06:51:35.000 318 21278.61 479.39 43117.77 48084.82 2021-11-14 06:51:36.000 318 21278.59 479.37 43117.76 48084.83 2021-11-14 06:51:37.000 318 21278.56 479.37 43117.78 48084.77 2021-11-14 06:51:38.000 318 21278.59 479.35 43117.78 48084.84 2021-11-14 06:51:39.000 318 21278.61 479.35 43117.78 48084.83 2021-11-14 06:51:40.000 318 21278.62 479.36 43117.78 48084.78 2021-11-14 06:51:41.000 318 21278.62 479.36 43117.75 48084.80 2021-11-14 06:51:42.000 318 21278.57 479.37 43117.75 48084.86 2021-11-14 06:51:43.000 318 21278.54 479.41 43117.78 48084.83 2021-11-14 06:51:44.000 318 21278.52 479.42 43117.78 48084.78 2021-11-14 06:51:45.000 318 21278.53 479.42 43117.74 48084.74 2021-11-14 06:51:46.000 318 21278.52 479.41 43117.79 48084.79 2021-11-14 06:51:47.000 318 21278.56 479.38 43117.77 48084.73 2021-11-14 06:51:48.000 318 21278.54 479.36 43117.73 48084.78 2021-11-14 06:51:49.000 318 21278.49 479.37 43117.78 48084.78 2021-11-14 06:51:50.000 318 21278.50 479.37 43117.75 48084.79 2021-11-14 06:51:51.000 318 21278.50 479.37 43117.76 48084.78 2021-11-14 06:51:52.000 318 21278.53 479.38 43117.78 48084.73 2021-11-14 06:51:53.000 318 21278.51 479.42 43117.77 48084.79 2021-11-14 06:51:54.000 318 21278.50 479.43 43117.78 48084.75 2021-11-14 06:51:55.000 318 21278.50 479.43 43117.79 48084.72 2021-11-14 06:51:56.000 318 21278.46 479.43 43117.77 48084.77 2021-11-14 06:51:57.000 318 21278.45 479.42 43117.74 48084.72 2021-11-14 06:51:58.000 318 21278.45 479.45 43117.74 48084.74 2021-11-14 06:51:59.000 318 21278.43 479.45 43117.72 48084.75 2021-11-14 06:52:00.000 318 21278.41 479.44 43117.69 48084.73 2021-11-14 06:52:01.000 318 21278.42 479.42 43117.73 48084.69 2021-11-14 06:52:02.000 318 21278.44 479.43 43117.73 48084.72 2021-11-14 06:52:03.000 318 21278.42 479.43 43117.75 48084.74 2021-11-14 06:52:04.000 318 21278.39 479.42 43117.73 48084.77 2021-11-14 06:52:05.000 318 21278.38 479.43 43117.74 48084.70 2021-11-14 06:52:06.000 318 21278.39 479.43 43117.78 48084.73 2021-11-14 06:52:07.000 318 21278.43 479.40 43117.81 48084.72 2021-11-14 06:52:08.000 318 21278.46 479.38 43117.81 48084.78 2021-11-14 06:52:09.000 318 21278.45 479.34 43117.81 48084.70 2021-11-14 06:52:10.000 318 21278.46 479.34 43117.80 48084.79 2021-11-14 06:52:11.000 318 21278.48 479.31 43117.82 48084.77 2021-11-14 06:52:12.000 318 21278.50 479.30 43117.82 48084.76 2021-11-14 06:52:13.000 318 21278.45 479.29 43117.80 48084.76 2021-11-14 06:52:14.000 318 21278.41 479.27 43117.83 48084.81 2021-11-14 06:52:15.000 318 21278.44 479.28 43117.85 48084.84 2021-11-14 06:52:16.000 318 21278.43 479.27 43117.85 48084.84 2021-11-14 06:52:17.000 318 21278.43 479.24 43117.84 48084.78 2021-11-14 06:52:18.000 318 21278.39 479.22 43117.84 48084.78 2021-11-14 06:52:19.000 318 21278.41 479.21 43117.86 48084.86 2021-11-14 06:52:20.000 318 21278.42 479.22 43117.84 48084.79 2021-11-14 06:52:21.000 318 21278.40 479.20 43117.86 48084.82 2021-11-14 06:52:22.000 318 21278.41 479.17 43117.88 48084.81 2021-11-14 06:52:23.000 318 21278.41 479.18 43117.88 48084.83 2021-11-14 06:52:24.000 318 21278.41 479.16 43117.90 48084.77 2021-11-14 06:52:25.000 318 21278.36 479.11 43117.91 48084.83 2021-11-14 06:52:26.000 318 21278.38 479.14 43117.88 48084.79 2021-11-14 06:52:27.000 318 21278.38 479.15 43117.88 48084.77 2021-11-14 06:52:28.000 318 21278.42 479.15 43117.90 48084.78 2021-11-14 06:52:29.000 318 21278.40 479.15 43117.88 48084.82 2021-11-14 06:52:30.000 318 21278.42 479.16 43117.87 48084.83 2021-11-14 06:52:31.000 318 21278.43 479.17 43117.86 48084.77 2021-11-14 06:52:32.000 318 21278.43 479.17 43117.85 48084.79 2021-11-14 06:52:33.000 318 21278.44 479.19 43117.86 48084.83 2021-11-14 06:52:34.000 318 21278.45 479.25 43117.85 48084.83 2021-11-14 06:52:35.000 318 21278.48 479.23 43117.88 48084.78 2021-11-14 06:52:36.000 318 21278.48 479.26 43117.85 48084.86 2021-11-14 06:52:37.000 318 21278.51 479.28 43117.86 48084.82 2021-11-14 06:52:38.000 318 21278.48 479.31 43117.86 48084.81 2021-11-14 06:52:39.000 318 21278.49 479.31 43117.87 48084.83 2021-11-14 06:52:40.000 318 21278.51 479.31 43117.85 48084.85 2021-11-14 06:52:41.000 318 21278.50 479.30 43117.85 48084.87 2021-11-14 06:52:42.000 318 21278.53 479.30 43117.88 48084.81 2021-11-14 06:52:43.000 318 21278.51 479.29 43117.84 48084.83 2021-11-14 06:52:44.000 318 21278.50 479.27 43117.88 48084.82 2021-11-14 06:52:45.000 318 21278.47 479.28 43117.85 48084.81 2021-11-14 06:52:46.000 318 21278.47 479.29 43117.86 48084.81 2021-11-14 06:52:47.000 318 21278.50 479.32 43117.87 48084.84 2021-11-14 06:52:48.000 318 21278.49 479.30 43117.86 48084.82 2021-11-14 06:52:49.000 318 21278.48 479.29 43117.87 48084.80 2021-11-14 06:52:50.000 318 21278.47 479.29 43117.82 48084.75 2021-11-14 06:52:51.000 318 21278.51 479.30 43117.86 48084.85 2021-11-14 06:52:52.000 318 21278.49 479.31 43117.83 48084.76 2021-11-14 06:52:53.000 318 21278.48 479.30 43117.85 48084.76 2021-11-14 06:52:54.000 318 21278.49 479.30 43117.82 48084.81 2021-11-14 06:52:55.000 318 21278.45 479.30 43117.83 48084.79 2021-11-14 06:52:56.000 318 21278.47 479.28 43117.82 48084.77 2021-11-14 06:52:57.000 318 21278.45 479.25 43117.83 48084.81 2021-11-14 06:52:58.000 318 21278.45 479.22 43117.85 48084.79 2021-11-14 06:52:59.000 318 21278.44 479.23 43117.84 48084.75 2021-11-14 06:53:00.000 318 21278.43 479.29 43117.80 48084.75 2021-11-14 06:53:01.000 318 21278.43 479.29 43117.82 48084.76 2021-11-14 06:53:02.000 318 21278.43 479.28 43117.85 48084.81 2021-11-14 06:53:03.000 318 21278.45 479.28 43117.82 48084.76 2021-11-14 06:53:04.000 318 21278.44 479.27 43117.81 48084.74 2021-11-14 06:53:05.000 318 21278.42 479.30 43117.83 48084.77 2021-11-14 06:53:06.000 318 21278.40 479.31 43117.82 48084.78 2021-11-14 06:53:07.000 318 21278.37 479.30 43117.81 48084.70 2021-11-14 06:53:08.000 318 21278.34 479.33 43117.84 48084.77 2021-11-14 06:53:09.000 318 21278.34 479.32 43117.85 48084.79 2021-11-14 06:53:10.000 318 21278.34 479.31 43117.83 48084.78 2021-11-14 06:53:11.000 318 21278.35 479.28 43117.86 48084.74 2021-11-14 06:53:12.000 318 21278.37 479.27 43117.88 48084.78 2021-11-14 06:53:13.000 318 21278.38 479.30 43117.86 48084.78 2021-11-14 06:53:14.000 318 21278.37 479.25 43117.89 48084.78 2021-11-14 06:53:15.000 318 21278.37 479.24 43117.92 48084.79 2021-11-14 06:53:16.000 318 21278.40 479.24 43117.89 48084.84 2021-11-14 06:53:17.000 318 21278.41 479.26 43117.88 48084.81 2021-11-14 06:53:18.000 318 21278.45 479.24 43117.91 48084.77 2021-11-14 06:53:19.000 318 21278.47 479.25 43117.91 48084.89 2021-11-14 06:53:20.000 318 21278.49 479.26 43117.90 48084.80 2021-11-14 06:53:21.000 318 21278.52 479.24 43117.88 48084.81 2021-11-14 06:53:22.000 318 21278.54 479.24 43117.89 48084.88 2021-11-14 06:53:23.000 318 21278.51 479.25 43117.88 48084.79 2021-11-14 06:53:24.000 318 21278.52 479.24 43117.89 48084.89 2021-11-14 06:53:25.000 318 21278.52 479.25 43117.87 48084.84 2021-11-14 06:53:26.000 318 21278.53 479.25 43117.87 48084.82 2021-11-14 06:53:27.000 318 21278.52 479.24 43117.89 48084.85 2021-11-14 06:53:28.000 318 21278.52 479.23 43117.88 48084.90 2021-11-14 06:53:29.000 318 21278.53 479.25 43117.87 48084.85 2021-11-14 06:53:30.000 318 21278.56 479.28 43117.85 48084.84 2021-11-14 06:53:31.000 318 21278.55 479.27 43117.85 48084.84 2021-11-14 06:53:32.000 318 21278.57 479.27 43117.84 48084.89 2021-11-14 06:53:33.000 318 21278.62 479.26 43117.86 48084.91 2021-11-14 06:53:34.000 318 21278.65 479.25 43117.86 48084.86 2021-11-14 06:53:35.000 318 21278.65 479.25 43117.86 48084.94 2021-11-14 06:53:36.000 318 21278.66 479.27 43117.83 48084.85 2021-11-14 06:53:37.000 318 21278.72 479.26 43117.84 48084.92 2021-11-14 06:53:38.000 318 21278.67 479.27 43117.84 48084.97 2021-11-14 06:53:39.000 318 21278.66 479.25 43117.84 48084.93 2021-11-14 06:53:40.000 318 21278.66 479.27 43117.86 48084.90 2021-11-14 06:53:41.000 318 21278.64 479.30 43117.88 48084.93 2021-11-14 06:53:42.000 318 21278.64 479.33 43117.89 48084.95 2021-11-14 06:53:43.000 318 21278.62 479.35 43117.84 48084.93 2021-11-14 06:53:44.000 318 21278.62 479.35 43117.80 48084.86 2021-11-14 06:53:45.000 318 21278.63 479.34 43117.79 48084.83 2021-11-14 06:53:46.000 318 21278.63 479.33 43117.79 48084.91 2021-11-14 06:53:47.000 318 21278.64 479.32 43117.79 48084.82 2021-11-14 06:53:48.000 318 21278.60 479.35 43117.81 48084.83 2021-11-14 06:53:49.000 318 21278.63 479.34 43117.78 48084.89 2021-11-14 06:53:50.000 318 21278.61 479.34 43117.80 48084.87 2021-11-14 06:53:51.000 318 21278.64 479.34 43117.80 48084.83 2021-11-14 06:53:52.000 318 21278.63 479.33 43117.82 48084.79 2021-11-14 06:53:53.000 318 21278.63 479.30 43117.80 48084.83 2021-11-14 06:53:54.000 318 21278.62 479.31 43117.81 48084.90 2021-11-14 06:53:55.000 318 21278.62 479.33 43117.81 48084.86 2021-11-14 06:53:56.000 318 21278.67 479.36 43117.80 48084.85 2021-11-14 06:53:57.000 318 21278.66 479.33 43117.81 48084.86 2021-11-14 06:53:58.000 318 21278.67 479.32 43117.84 48084.82 2021-11-14 06:53:59.000 318 21278.69 479.31 43117.82 48084.81 2021-11-14 06:54:00.000 318 21278.68 479.31 43117.82 48084.83 2021-11-14 06:54:01.000 318 21278.68 479.31 43117.85 48084.87 2021-11-14 06:54:02.000 318 21278.70 479.32 43117.81 48084.90 2021-11-14 06:54:03.000 318 21278.70 479.32 43117.84 48084.84 2021-11-14 06:54:04.000 318 21278.70 479.31 43117.80 48084.83 2021-11-14 06:54:05.000 318 21278.70 479.33 43117.81 48084.88 2021-11-14 06:54:06.000 318 21278.70 479.35 43117.83 48084.90 2021-11-14 06:54:07.000 318 21278.72 479.34 43117.83 48084.89 2021-11-14 06:54:08.000 318 21278.72 479.35 43117.81 48084.84 2021-11-14 06:54:09.000 318 21278.71 479.37 43117.80 48084.85 2021-11-14 06:54:10.000 318 21278.73 479.36 43117.76 48084.91 2021-11-14 06:54:11.000 318 21278.68 479.40 43117.81 48084.90 2021-11-14 06:54:12.000 318 21278.66 479.38 43117.80 48084.85 2021-11-14 06:54:13.000 318 21278.70 479.35 43117.78 48084.91 2021-11-14 06:54:14.000 318 21278.70 479.37 43117.79 48084.86 2021-11-14 06:54:15.000 318 21278.70 479.38 43117.79 48084.84 2021-11-14 06:54:16.000 318 21278.71 479.37 43117.80 48084.85 2021-11-14 06:54:17.000 318 21278.68 479.39 43117.77 48084.86 2021-11-14 06:54:18.000 318 21278.66 479.40 43117.73 48084.88 2021-11-14 06:54:19.000 318 21278.67 479.37 43117.73 48084.83 2021-11-14 06:54:20.000 318 21278.66 479.35 43117.73 48084.81 2021-11-14 06:54:21.000 318 21278.65 479.35 43117.75 48084.82 2021-11-14 06:54:22.000 318 21278.66 479.35 43117.75 48084.88 2021-11-14 06:54:23.000 318 21278.66 479.34 43117.79 48084.78 2021-11-14 06:54:24.000 318 21278.70 479.35 43117.79 48084.83 2021-11-14 06:54:25.000 318 21278.66 479.34 43117.73 48084.83 2021-11-14 06:54:26.000 318 21278.64 479.37 43117.73 48084.81 2021-11-14 06:54:27.000 318 21278.65 479.38 43117.73 48084.80 2021-11-14 06:54:28.000 318 21278.65 479.38 43117.71 48084.79 2021-11-14 06:54:29.000 318 21278.66 479.39 43117.75 48084.84 2021-11-14 06:54:30.000 318 21278.63 479.38 43117.74 48084.83 2021-11-14 06:54:31.000 318 21278.67 479.36 43117.76 48084.79 2021-11-14 06:54:32.000 318 21278.66 479.36 43117.78 48084.79 2021-11-14 06:54:33.000 318 21278.66 479.37 43117.73 48084.86 2021-11-14 06:54:34.000 318 21278.65 479.39 43117.72 48084.87 2021-11-14 06:54:35.000 318 21278.67 479.34 43117.78 48084.85 2021-11-14 06:54:36.000 318 21278.67 479.36 43117.77 48084.80 2021-11-14 06:54:37.000 318 21278.67 479.33 43117.79 48084.90 2021-11-14 06:54:38.000 318 21278.66 479.34 43117.78 48084.84 2021-11-14 06:54:39.000 318 21278.69 479.34 43117.81 48084.85 2021-11-14 06:54:40.000 318 21278.69 479.34 43117.83 48084.89 2021-11-14 06:54:41.000 318 21278.73 479.33 43117.81 48084.94 2021-11-14 06:54:42.000 318 21278.73 479.30 43117.85 48084.96 2021-11-14 06:54:43.000 318 21278.76 479.31 43117.87 48084.96 2021-11-14 06:54:44.000 318 21278.75 479.32 43117.88 48085.00 2021-11-14 06:54:45.000 318 21278.72 479.34 43117.87 48085.00 2021-11-14 06:54:46.000 318 21278.74 479.31 43117.89 48084.96 2021-11-14 06:54:47.000 318 21278.74 479.33 43117.90 48085.00 2021-11-14 06:54:48.000 318 21278.77 479.32 43117.92 48085.06 2021-11-14 06:54:49.000 318 21278.76 479.32 43117.89 48084.96 2021-11-14 06:54:50.000 318 21278.74 479.34 43117.87 48085.02 2021-11-14 06:54:51.000 318 21278.72 479.33 43117.90 48085.06 2021-11-14 06:54:52.000 318 21278.74 479.33 43117.92 48085.05 2021-11-14 06:54:53.000 318 21278.73 479.29 43117.94 48084.98 2021-11-14 06:54:54.000 318 21278.73 479.31 43117.95 48085.03 2021-11-14 06:54:55.000 318 21278.71 479.32 43117.94 48085.05 2021-11-14 06:54:56.000 318 21278.77 479.35 43117.96 48085.08 2021-11-14 06:54:57.000 318 21278.75 479.35 43117.99 48085.02 2021-11-14 06:54:58.000 318 21278.78 479.35 43117.97 48084.99 2021-11-14 06:54:59.000 318 21278.75 479.36 43117.98 48085.06 2021-11-14 06:55:00.000 318 21278.74 479.38 43117.97 48085.10 2021-11-14 06:55:01.000 318 21278.76 479.39 43117.96 48085.05 2021-11-14 06:55:02.000 318 21278.77 479.39 43117.96 48085.02 2021-11-14 06:55:03.000 318 21278.76 479.38 43117.95 48085.04 2021-11-14 06:55:04.000 318 21278.76 479.36 43117.96 48085.03 2021-11-14 06:55:05.000 318 21278.77 479.34 43117.97 48085.10 2021-11-14 06:55:06.000 318 21278.73 479.35 43118.00 48085.08 2021-11-14 06:55:07.000 318 21278.72 479.36 43118.00 48085.06 2021-11-14 06:55:08.000 318 21278.72 479.34 43118.02 48085.04 2021-11-14 06:55:09.000 318 21278.73 479.35 43117.99 48085.09 2021-11-14 06:55:10.000 318 21278.72 479.34 43118.01 48085.09 2021-11-14 06:55:11.000 318 21278.68 479.38 43118.00 48085.08 2021-11-14 06:55:12.000 318 21278.66 479.41 43118.01 48085.02 2021-11-14 06:55:13.000 318 21278.68 479.46 43117.98 48085.02 2021-11-14 06:55:14.000 318 21278.65 479.48 43117.94 48084.98 2021-11-14 06:55:15.000 318 21278.63 479.52 43117.94 48084.97 2021-11-14 06:55:16.000 318 21278.66 479.51 43117.96 48084.98 2021-11-14 06:55:17.000 318 21278.64 479.51 43117.92 48084.99 2021-11-14 06:55:18.000 318 21278.67 479.50 43117.91 48084.96 2021-11-14 06:55:19.000 318 21278.67 479.53 43117.93 48084.95 2021-11-14 06:55:20.000 318 21278.68 479.57 43117.92 48085.00 2021-11-14 06:55:21.000 318 21278.70 479.55 43117.91 48084.98 2021-11-14 06:55:22.000 318 21278.71 479.57 43117.86 48084.94 2021-11-14 06:55:23.000 318 21278.72 479.57 43117.89 48084.96 2021-11-14 06:55:24.000 318 21278.73 479.57 43117.87 48085.01 2021-11-14 06:55:25.000 318 21278.73 479.58 43117.86 48084.99 2021-11-14 06:55:26.000 318 21278.75 479.56 43117.90 48084.95 2021-11-14 06:55:27.000 318 21278.73 479.55 43117.85 48084.95 2021-11-14 06:55:28.000 318 21278.72 479.54 43117.88 48085.00 2021-11-14 06:55:29.000 318 21278.77 479.53 43117.87 48085.02 2021-11-14 06:55:30.000 318 21278.83 479.53 43117.85 48084.95 2021-11-14 06:55:31.000 318 21278.88 479.53 43117.88 48085.03 2021-11-14 06:55:32.000 318 21278.92 479.54 43117.90 48085.08 2021-11-14 06:55:33.000 318 21278.93 479.51 43117.93 48085.10 2021-11-14 06:55:34.000 318 21278.97 479.52 43117.96 48085.09 2021-11-14 06:55:35.000 318 21279.00 479.58 43117.97 48085.15 2021-11-14 06:55:36.000 318 21278.97 479.60 43117.94 48085.14 2021-11-14 06:55:37.000 318 21278.99 479.61 43117.96 48085.10 2021-11-14 06:55:38.000 318 21279.01 479.65 43117.96 48085.18 2021-11-14 06:55:39.000 318 21279.00 479.67 43117.96 48085.19 2021-11-14 06:55:40.000 318 21279.02 479.68 43117.97 48085.17 2021-11-14 06:55:41.000 318 21279.01 479.68 43117.96 48085.17 2021-11-14 06:55:42.000 318 21279.01 479.70 43117.93 48085.14 2021-11-14 06:55:43.000 318 21279.01 479.70 43117.92 48085.17 2021-11-14 06:55:44.000 318 21278.99 479.69 43117.96 48085.21 2021-11-14 06:55:45.000 318 21278.99 479.72 43117.94 48085.17 2021-11-14 06:55:46.000 318 21278.96 479.76 43117.95 48085.16 2021-11-14 06:55:47.000 318 21278.99 479.75 43117.95 48085.20 2021-11-14 06:55:48.000 318 21279.02 479.73 43117.93 48085.18 2021-11-14 06:55:49.000 318 21278.99 479.75 43117.94 48085.11 2021-11-14 06:55:50.000 318 21279.01 479.76 43117.93 48085.11 2021-11-14 06:55:51.000 318 21279.04 479.76 43117.88 48085.21 2021-11-14 06:55:52.000 318 21279.06 479.73 43117.87 48085.11 2021-11-14 06:55:53.000 318 21279.04 479.75 43117.90 48085.14 2021-11-14 06:55:54.000 318 21279.02 479.76 43117.89 48085.22 2021-11-14 06:55:55.000 318 21279.02 479.75 43117.92 48085.18 2021-11-14 06:55:56.000 318 21279.02 479.74 43117.92 48085.11 2021-11-14 06:55:57.000 318 21279.03 479.75 43117.92 48085.14 2021-11-14 06:55:58.000 318 21279.06 479.78 43117.93 48085.21 2021-11-14 06:55:59.000 318 21279.07 479.78 43117.91 48085.15 2021-11-14 06:56:00.000 318 21279.13 479.81 43117.92 48085.13 2021-11-14 06:56:01.000 318 21279.14 479.78 43117.92 48085.19 2021-11-14 06:56:02.000 318 21279.14 479.77 43117.88 48085.24 2021-11-14 06:56:03.000 318 21279.15 479.77 43117.88 48085.20 2021-11-14 06:56:04.000 318 21279.11 479.79 43117.90 48085.11 2021-11-14 06:56:05.000 318 21279.07 479.77 43117.90 48085.18 2021-11-14 06:56:06.000 318 21279.08 479.76 43117.92 48085.18 2021-11-14 06:56:07.000 318 21279.04 479.75 43117.97 48085.22 2021-11-14 06:56:08.000 318 21278.98 479.76 43117.95 48085.15 2021-11-14 06:56:09.000 318 21279.02 479.75 43117.96 48085.18 2021-11-14 06:56:10.000 318 21279.00 479.76 43117.93 48085.13 2021-11-14 06:56:11.000 318 21278.99 479.76 43117.91 48085.19 2021-11-14 06:56:12.000 318 21278.98 479.76 43117.91 48085.19 2021-11-14 06:56:13.000 318 21278.98 479.74 43117.93 48085.16 2021-11-14 06:56:14.000 318 21278.96 479.73 43117.95 48085.15 2021-11-14 06:56:15.000 318 21278.92 479.77 43117.93 48085.12 2021-11-14 06:56:16.000 318 21278.94 479.76 43117.96 48085.14 2021-11-14 06:56:17.000 318 21278.96 479.75 43117.93 48085.17 2021-11-14 06:56:18.000 318 21278.93 479.75 43117.92 48085.19 2021-11-14 06:56:19.000 318 21278.93 479.75 43117.93 48085.14 2021-11-14 06:56:20.000 318 21278.92 479.75 43117.93 48085.17 2021-11-14 06:56:21.000 318 21278.95 479.72 43117.96 48085.16 2021-11-14 06:56:22.000 318 21278.96 479.73 43117.97 48085.15 2021-11-14 06:56:23.000 318 21278.96 479.73 43117.98 48085.20 2021-11-14 06:56:24.000 318 21278.92 479.73 43117.96 48085.17 2021-11-14 06:56:25.000 318 21278.92 479.75 43117.96 48085.18 2021-11-14 06:56:26.000 318 21278.92 479.78 43117.95 48085.18 2021-11-14 06:56:27.000 318 21278.93 479.78 43117.93 48085.15 2021-11-14 06:56:28.000 318 21278.94 479.79 43117.91 48085.12 2021-11-14 06:56:29.000 318 21278.93 479.81 43117.92 48085.16 2021-11-14 06:56:30.000 318 21278.91 479.80 43117.91 48085.09 2021-11-14 06:56:31.000 318 21278.90 479.79 43117.90 48085.16 2021-11-14 06:56:32.000 318 21278.90 479.79 43117.89 48085.05 2021-11-14 06:56:33.000 318 21278.91 479.77 43117.90 48085.11 2021-11-14 06:56:34.000 318 21278.90 479.78 43117.88 48085.12 2021-11-14 06:56:35.000 318 21278.88 479.79 43117.87 48085.06 2021-11-14 06:56:36.000 318 21278.88 479.78 43117.88 48085.05 2021-11-14 06:56:37.000 318 21278.88 479.78 43117.89 48085.03 2021-11-14 06:56:38.000 318 21278.90 479.77 43117.84 48085.11 2021-11-14 06:56:39.000 318 21278.89 479.77 43117.88 48085.09 2021-11-14 06:56:40.000 318 21278.90 479.78 43117.90 48085.05 2021-11-14 06:56:41.000 318 21278.90 479.80 43117.87 48085.02 2021-11-14 06:56:42.000 318 21278.93 479.81 43117.86 48085.11 2021-11-14 06:56:43.000 318 21278.91 479.80 43117.85 48085.02 2021-11-14 06:56:44.000 318 21278.93 479.79 43117.84 48085.12 2021-11-14 06:56:45.000 318 21278.92 479.81 43117.87 48085.04 2021-11-14 06:56:46.000 318 21278.94 479.79 43117.85 48085.02 2021-11-14 06:56:47.000 318 21278.92 479.82 43117.82 48085.09 2021-11-14 06:56:48.000 318 21278.92 479.82 43117.85 48085.04 2021-11-14 06:56:49.000 318 21278.93 479.83 43117.87 48085.10 2021-11-14 06:56:50.000 318 21278.95 479.81 43117.87 48085.02 2021-11-14 06:56:51.000 318 21278.97 479.82 43117.83 48085.02 2021-11-14 06:56:52.000 318 21278.95 479.80 43117.83 48085.05 2021-11-14 06:56:53.000 318 21278.97 479.79 43117.81 48085.02 2021-11-14 06:56:54.000 318 21278.96 479.81 43117.78 48085.02 2021-11-14 06:56:55.000 318 21278.94 479.81 43117.78 48085.06 2021-11-14 06:56:56.000 318 21278.93 479.81 43117.79 48084.96 2021-11-14 06:56:57.000 318 21278.92 479.84 43117.78 48085.03 2021-11-14 06:56:58.000 318 21278.92 479.85 43117.81 48085.04 2021-11-14 06:56:59.000 318 21278.90 479.86 43117.81 48085.01 2021-11-14 06:57:00.000 318 21278.90 479.84 43117.79 48084.97 2021-11-14 06:57:01.000 318 21278.90 479.84 43117.80 48085.06 2021-11-14 06:57:02.000 318 21278.91 479.84 43117.84 48085.00 2021-11-14 06:57:03.000 318 21278.88 479.84 43117.84 48084.99 2021-11-14 06:57:04.000 318 21278.83 479.86 43117.85 48085.03 2021-11-14 06:57:05.000 318 21278.88 479.86 43117.85 48085.01 2021-11-14 06:57:06.000 318 21278.89 479.88 43117.82 48084.94 2021-11-14 06:57:07.000 318 21278.89 479.88 43117.80 48084.97 2021-11-14 06:57:08.000 318 21278.86 479.85 43117.74 48084.97 2021-11-14 06:57:09.000 318 21278.89 479.81 43117.77 48085.00 2021-11-14 06:57:10.000 318 21278.86 479.83 43117.75 48084.99 2021-11-14 06:57:11.000 318 21278.89 479.82 43117.74 48084.94 2021-11-14 06:57:12.000 318 21278.91 479.80 43117.77 48085.04 2021-11-14 06:57:13.000 318 21278.88 479.79 43117.76 48084.98 2021-11-14 06:57:14.000 318 21278.88 479.79 43117.77 48084.95 2021-11-14 06:57:15.000 318 21278.86 479.79 43117.78 48085.02 2021-11-14 06:57:16.000 318 21278.89 479.78 43117.80 48084.99 2021-11-14 06:57:17.000 318 21278.88 479.80 43117.78 48085.05 2021-11-14 06:57:18.000 318 21278.90 479.79 43117.77 48084.95 2021-11-14 06:57:19.000 318 21278.93 479.79 43117.78 48085.04 2021-11-14 06:57:20.000 318 21278.92 479.75 43117.78 48085.05 2021-11-14 06:57:21.000 318 21278.94 479.76 43117.81 48084.98 2021-11-14 06:57:22.000 318 21278.97 479.78 43117.80 48084.98 2021-11-14 06:57:23.000 318 21278.98 479.75 43117.80 48085.02 2021-11-14 06:57:24.000 318 21278.98 479.74 43117.77 48085.07 2021-11-14 06:57:25.000 318 21279.02 479.73 43117.78 48085.03 2021-11-14 06:57:26.000 318 21279.02 479.72 43117.78 48085.01 2021-11-14 06:57:27.000 318 21279.04 479.70 43117.80 48085.05 2021-11-14 06:57:28.000 318 21279.04 479.68 43117.80 48085.08 2021-11-14 06:57:29.000 318 21279.03 479.67 43117.83 48085.04 2021-11-14 06:57:30.000 318 21279.03 479.64 43117.84 48085.06 2021-11-14 06:57:31.000 318 21279.04 479.63 43117.87 48085.11 2021-11-14 06:57:32.000 318 21279.03 479.60 43117.86 48085.11 2021-11-14 06:57:33.000 318 21279.02 479.58 43117.87 48085.10 2021-11-14 06:57:34.000 318 21279.01 479.54 43117.92 48085.15 2021-11-14 06:57:35.000 318 21279.00 479.53 43117.92 48085.13 2021-11-14 06:57:36.000 318 21279.02 479.53 43117.95 48085.13 2021-11-14 06:57:37.000 318 21279.04 479.51 43117.96 48085.12 2021-11-14 06:57:38.000 318 21279.04 479.52 43117.93 48085.19 2021-11-14 06:57:39.000 318 21279.06 479.51 43117.93 48085.17 2021-11-14 06:57:40.000 318 21279.08 479.50 43117.93 48085.16 2021-11-14 06:57:41.000 318 21279.05 479.53 43117.95 48085.15 2021-11-14 06:57:42.000 318 21279.09 479.53 43117.93 48085.14 2021-11-14 06:57:43.000 318 21279.05 479.51 43117.93 48085.22 2021-11-14 06:57:44.000 318 21279.07 479.48 43117.92 48085.21 2021-11-14 06:57:45.000 318 21279.03 479.49 43117.93 48085.18 2021-11-14 06:57:46.000 318 21279.04 479.50 43117.97 48085.16 2021-11-14 06:57:47.000 318 21279.05 479.50 43117.98 48085.20 2021-11-14 06:57:48.000 318 21279.06 479.51 43117.99 48085.24 2021-11-14 06:57:49.000 318 21279.07 479.52 43118.01 48085.19 2021-11-14 06:57:50.000 318 21279.05 479.53 43118.01 48085.20 2021-11-14 06:57:51.000 318 21279.09 479.52 43117.98 48085.26 2021-11-14 06:57:52.000 318 21279.10 479.52 43117.99 48085.23 2021-11-14 06:57:53.000 318 21279.07 479.54 43118.03 48085.21 2021-11-14 06:57:54.000 318 21279.08 479.53 43117.99 48085.27 2021-11-14 06:57:55.000 318 21279.10 479.52 43117.99 48085.27 2021-11-14 06:57:56.000 318 21279.10 479.53 43118.02 48085.21 2021-11-14 06:57:57.000 318 21279.13 479.55 43118.01 48085.22 2021-11-14 06:57:58.000 318 21279.14 479.56 43118.01 48085.25 2021-11-14 06:57:59.000 318 21279.14 479.59 43118.03 48085.25 2021-11-14 06:58:00.000 318 21279.12 479.59 43118.02 48085.24 2021-11-14 06:58:01.000 318 21279.14 479.58 43118.00 48085.26 2021-11-14 06:58:02.000 318 21279.17 479.59 43118.05 48085.31 2021-11-14 06:58:03.000 318 21279.15 479.61 43118.01 48085.29 2021-11-14 06:58:04.000 318 21279.14 479.61 43118.03 48085.26 2021-11-14 06:58:05.000 318 21279.15 479.63 43118.03 48085.30 2021-11-14 06:58:06.000 318 21279.15 479.66 43118.02 48085.32 2021-11-14 06:58:07.000 318 21279.19 479.70 43118.00 48085.27 2021-11-14 06:58:08.000 318 21279.17 479.72 43117.98 48085.26 2021-11-14 06:58:09.000 318 21279.17 479.74 43117.99 48085.27 2021-11-14 06:58:10.000 318 21279.16 479.75 43117.96 48085.28 2021-11-14 06:58:11.000 318 21279.17 479.76 43117.96 48085.24 2021-11-14 06:58:12.000 318 21279.20 479.79 43117.96 48085.26 2021-11-14 06:58:13.000 318 21279.15 479.80 43117.96 48085.23 2021-11-14 06:58:14.000 318 21279.17 479.84 43117.95 48085.27 2021-11-14 06:58:15.000 318 21279.18 479.85 43117.96 48085.28 2021-11-14 06:58:16.000 318 21279.20 479.83 43117.93 48085.25 2021-11-14 06:58:17.000 318 21279.20 479.85 43117.90 48085.23 2021-11-14 06:58:18.000 318 21279.20 479.86 43117.88 48085.21 2021-11-14 06:58:19.000 318 21279.18 479.85 43117.86 48085.27 2021-11-14 06:58:20.000 318 21279.15 479.83 43117.92 48085.19 2021-11-14 06:58:21.000 318 21279.15 479.83 43117.93 48085.21 2021-11-14 06:58:22.000 318 21279.15 479.83 43117.93 48085.28 2021-11-14 06:58:23.000 318 21279.17 479.82 43117.94 48085.25 2021-11-14 06:58:24.000 318 21279.18 479.82 43117.94 48085.24 2021-11-14 06:58:25.000 318 21279.17 479.82 43117.94 48085.22 2021-11-14 06:58:26.000 318 21279.18 479.82 43117.92 48085.29 2021-11-14 06:58:27.000 318 21279.16 479.87 43117.90 48085.23 2021-11-14 06:58:28.000 318 21279.18 479.88 43117.93 48085.22 2021-11-14 06:58:29.000 318 21279.19 479.86 43117.90 48085.24 2021-11-14 06:58:30.000 318 21279.22 479.85 43117.92 48085.29 2021-11-14 06:58:31.000 318 21279.22 479.85 43117.91 48085.24 2021-11-14 06:58:32.000 318 21279.20 479.89 43117.89 48085.22 2021-11-14 06:58:33.000 318 21279.18 479.91 43117.90 48085.26 2021-11-14 06:58:34.000 318 21279.19 479.90 43117.91 48085.19 2021-11-14 06:58:35.000 318 21279.21 479.90 43117.92 48085.23 2021-11-14 06:58:36.000 318 21279.21 479.90 43117.92 48085.24 2021-11-14 06:58:37.000 318 21279.20 479.94 43117.91 48085.21 2021-11-14 06:58:38.000 318 21279.19 479.95 43117.91 48085.25 2021-11-14 06:58:39.000 318 21279.20 479.96 43117.91 48085.19 2021-11-14 06:58:40.000 318 21279.23 479.95 43117.88 48085.24 2021-11-14 06:58:41.000 318 21279.26 479.94 43117.91 48085.25 2021-11-14 06:58:42.000 318 21279.24 479.98 43117.91 48085.26 2021-11-14 06:58:43.000 318 21279.19 479.98 43117.89 48085.20 2021-11-14 06:58:44.000 318 21279.19 480.01 43117.88 48085.20 2021-11-14 06:58:45.000 318 21279.22 479.99 43117.88 48085.24 2021-11-14 06:58:46.000 318 21279.17 480.03 43117.92 48085.24 2021-11-14 06:58:47.000 318 21279.17 480.05 43117.87 48085.23 2021-11-14 06:58:48.000 318 21279.17 480.05 43117.93 48085.25 2021-11-14 06:58:49.000 318 21279.17 480.06 43117.92 48085.26 2021-11-14 06:58:50.000 318 21279.18 480.05 43117.88 48085.24 2021-11-14 06:58:51.000 318 21279.19 480.05 43117.92 48085.22 2021-11-14 06:58:52.000 318 21279.19 480.08 43117.94 48085.23 2021-11-14 06:58:53.000 318 21279.21 480.08 43117.93 48085.27 2021-11-14 06:58:54.000 318 21279.18 480.08 43117.93 48085.27 2021-11-14 06:58:55.000 318 21279.17 480.06 43117.91 48085.21 2021-11-14 06:58:56.000 318 21279.19 480.06 43117.92 48085.25 2021-11-14 06:58:57.000 318 21279.18 480.10 43117.91 48085.19 2021-11-14 06:58:58.000 318 21279.20 480.10 43117.88 48085.24 2021-11-14 06:58:59.000 318 21279.16 480.11 43117.90 48085.17 2021-11-14 06:59:00.000 318 21279.17 480.14 43117.91 48085.21 2021-11-14 06:59:01.000 318 21279.19 480.14 43117.89 48085.22 2021-11-14 06:59:02.000 318 21279.18 480.15 43117.91 48085.24 2021-11-14 06:59:03.000 318 21279.13 480.17 43117.87 48085.19 2021-11-14 06:59:04.000 318 21279.11 480.15 43117.88 48085.14 2021-11-14 06:59:05.000 318 21279.10 480.18 43117.86 48085.21 2021-11-14 06:59:06.000 318 21279.10 480.19 43117.85 48085.15 2021-11-14 06:59:07.000 318 21279.07 480.23 43117.86 48085.19 2021-11-14 06:59:08.000 318 21279.08 480.23 43117.85 48085.15 2021-11-14 06:59:09.000 318 21279.07 480.26 43117.85 48085.12 2021-11-14 06:59:10.000 318 21279.06 480.26 43117.85 48085.10 2021-11-14 06:59:11.000 318 21279.07 480.29 43117.86 48085.13 2021-11-14 06:59:12.000 318 21279.12 480.26 43117.89 48085.14 2021-11-14 06:59:13.000 318 21279.16 480.25 43117.93 48085.17 2021-11-14 06:59:14.000 318 21279.15 480.28 43117.93 48085.18 2021-11-14 06:59:15.000 318 21279.18 480.28 43117.94 48085.22 2021-11-14 06:59:16.000 318 21279.20 480.28 43117.95 48085.27 2021-11-14 06:59:17.000 318 21279.18 480.31 43117.98 48085.30 2021-11-14 06:59:18.000 318 21279.18 480.30 43117.96 48085.27 2021-11-14 06:59:19.000 318 21279.20 480.33 43117.98 48085.28 2021-11-14 06:59:20.000 318 21279.18 480.34 43117.96 48085.30 2021-11-14 06:59:21.000 318 21279.18 480.33 43117.97 48085.34 2021-11-14 06:59:22.000 318 21279.20 480.33 43117.97 48085.31 2021-11-14 06:59:23.000 318 21279.21 480.35 43117.97 48085.31 2021-11-14 06:59:24.000 318 21279.22 480.40 43118.01 48085.36 2021-11-14 06:59:25.000 318 21279.25 480.39 43117.99 48085.34 2021-11-14 06:59:26.000 318 21279.26 480.39 43117.98 48085.31 2021-11-14 06:59:27.000 318 21279.23 480.41 43117.96 48085.31 2021-11-14 06:59:28.000 318 21279.23 480.41 43117.93 48085.35 2021-11-14 06:59:29.000 318 21279.24 480.37 43117.97 48085.36 2021-11-14 06:59:30.000 318 21279.21 480.38 43117.96 48085.28 2021-11-14 06:59:31.000 318 21279.21 480.36 43117.98 48085.32 2021-11-14 06:59:32.000 318 21279.21 480.36 43117.99 48085.34 2021-11-14 06:59:33.000 318 21279.20 480.33 43118.02 48085.31 2021-11-14 06:59:34.000 318 21279.22 480.36 43118.00 48085.32 2021-11-14 06:59:35.000 318 21279.21 480.38 43118.00 48085.36 2021-11-14 06:59:36.000 318 21279.23 480.39 43117.99 48085.31 2021-11-14 06:59:37.000 318 21279.24 480.39 43117.99 48085.33 2021-11-14 06:59:38.000 318 21279.25 480.40 43117.98 48085.34 2021-11-14 06:59:39.000 318 21279.24 480.42 43117.95 48085.31 2021-11-14 06:59:40.000 318 21279.30 480.35 43117.96 48085.32 2021-11-14 06:59:41.000 318 21279.26 480.36 43117.92 48085.34 2021-11-14 06:59:42.000 318 21279.24 480.37 43117.95 48085.32 2021-11-14 06:59:43.000 318 21279.29 480.34 43117.94 48085.31 2021-11-14 06:59:44.000 318 21279.29 480.34 43117.95 48085.34 2021-11-14 06:59:45.000 318 21279.30 480.34 43117.98 48085.34 2021-11-14 06:59:46.000 318 21279.35 480.31 43117.96 48085.35 2021-11-14 06:59:47.000 318 21279.33 480.32 43117.98 48085.34 2021-11-14 06:59:48.000 318 21279.35 480.34 43117.99 48085.37 2021-11-14 06:59:49.000 318 21279.36 480.38 43117.98 48085.42 2021-11-14 06:59:50.000 318 21279.37 480.38 43118.00 48085.38 2021-11-14 06:59:51.000 318 21279.37 480.36 43117.97 48085.41 2021-11-14 06:59:52.000 318 21279.37 480.36 43117.95 48085.39 2021-11-14 06:59:53.000 318 21279.40 480.37 43117.97 48085.41 2021-11-14 06:59:54.000 318 21279.37 480.38 43117.97 48085.39 2021-11-14 06:59:55.000 318 21279.36 480.36 43117.95 48085.36 2021-11-14 06:59:56.000 318 21279.37 480.35 43117.95 48085.41 2021-11-14 06:59:57.000 318 21279.37 480.34 43117.96 48085.39 2021-11-14 06:59:58.000 318 21279.37 480.33 43117.95 48085.34 2021-11-14 06:59:59.000 318 21279.42 480.32 43117.96 48085.41 2021-11-14 07:00:00.000 318 21279.45 480.30 43117.98 48085.39 2021-11-14 07:00:01.000 318 21279.43 480.32 43117.99 48085.40 2021-11-14 07:00:02.000 318 21279.44 480.34 43117.99 48085.38 2021-11-14 07:00:03.000 318 21279.42 480.35 43117.98 48085.40 2021-11-14 07:00:04.000 318 21279.36 480.37 43117.95 48085.38 2021-11-14 07:00:05.000 318 21279.33 480.38 43117.97 48085.40 2021-11-14 07:00:06.000 318 21279.30 480.40 43117.93 48085.32 2021-11-14 07:00:07.000 318 21279.31 480.40 43117.88 48085.29 2021-11-14 07:00:08.000 318 21279.29 480.40 43117.87 48085.28 2021-11-14 07:00:09.000 318 21279.31 480.41 43117.85 48085.28 2021-11-14 07:00:10.000 318 21279.31 480.43 43117.83 48085.24 2021-11-14 07:00:11.000 318 21279.30 480.40 43117.84 48085.23 2021-11-14 07:00:12.000 318 21279.31 480.37 43117.83 48085.24 2021-11-14 07:00:13.000 318 21279.32 480.34 43117.87 48085.25 2021-11-14 07:00:14.000 318 21279.31 480.36 43117.84 48085.23 2021-11-14 07:00:15.000 318 21279.33 480.33 43117.83 48085.22 2021-11-14 07:00:16.000 318 21279.29 480.35 43117.81 48085.24 2021-11-14 07:00:17.000 318 21279.27 480.36 43117.81 48085.22 2021-11-14 07:00:18.000 318 21279.30 480.38 43117.84 48085.19 2021-11-14 07:00:19.000 318 21279.29 480.35 43117.84 48085.20 2021-11-14 07:00:20.000 318 21279.28 480.31 43117.86 48085.24 2021-11-14 07:00:21.000 318 21279.31 480.31 43117.84 48085.23 2021-11-14 07:00:22.000 318 21279.33 480.30 43117.83 48085.22 2021-11-14 07:00:23.000 318 21279.30 480.30 43117.83 48085.20 2021-11-14 07:00:24.000 318 21279.29 480.28 43117.85 48085.26 2021-11-14 07:00:25.000 318 21279.31 480.29 43117.88 48085.26 2021-11-14 07:00:26.000 318 21279.27 480.32 43117.89 48085.21 2021-11-14 07:00:27.000 318 21279.29 480.29 43117.91 48085.27 2021-11-14 07:00:28.000 318 21279.32 480.29 43117.92 48085.29 2021-11-14 07:00:29.000 318 21279.28 480.28 43117.92 48085.28 2021-11-14 07:00:30.000 318 21279.29 480.27 43117.91 48085.25 2021-11-14 07:00:31.000 318 21279.28 480.28 43117.90 48085.24 2021-11-14 07:00:32.000 318 21279.27 480.29 43117.87 48085.31 2021-11-14 07:00:33.000 318 21279.27 480.29 43117.88 48085.24 2021-11-14 07:00:34.000 318 21279.27 480.30 43117.88 48085.23 2021-11-14 07:00:35.000 318 21279.26 480.27 43117.88 48085.25 2021-11-14 07:00:36.000 318 21279.26 480.26 43117.88 48085.30 2021-11-14 07:00:37.000 318 21279.24 480.31 43117.87 48085.21 2021-11-14 07:00:38.000 318 21279.21 480.29 43117.89 48085.23 2021-11-14 07:00:39.000 318 21279.22 480.29 43117.92 48085.28 2021-11-14 07:00:40.000 318 21279.24 480.28 43117.93 48085.22 2021-11-14 07:00:41.000 318 21279.26 480.28 43117.91 48085.22 2021-11-14 07:00:42.000 318 21279.29 480.24 43117.86 48085.20 2021-11-14 07:00:43.000 318 21279.30 480.27 43117.85 48085.22 2021-11-14 07:00:44.000 318 21279.30 480.25 43117.85 48085.28 2021-11-14 07:00:45.000 318 21279.31 480.23 43117.86 48085.25 2021-11-14 07:00:46.000 318 21279.31 480.23 43117.87 48085.20 2021-11-14 07:00:47.000 318 21279.34 480.21 43117.87 48085.23 2021-11-14 07:00:48.000 318 21279.32 480.21 43117.88 48085.25 2021-11-14 07:00:49.000 318 21279.29 480.20 43117.88 48085.22 2021-11-14 07:00:50.000 318 21279.30 480.20 43117.87 48085.25 2021-11-14 07:00:51.000 318 21279.34 480.20 43117.89 48085.28 2021-11-14 07:00:52.000 318 21279.31 480.21 43117.89 48085.28 2021-11-14 07:00:53.000 318 21279.32 480.21 43117.89 48085.26 2021-11-14 07:00:54.000 318 21279.33 480.18 43117.86 48085.30 2021-11-14 07:00:55.000 318 21279.34 480.17 43117.88 48085.28 2021-11-14 07:00:56.000 318 21279.33 480.18 43117.89 48085.28 2021-11-14 07:00:57.000 318 21279.35 480.15 43117.89 48085.25 2021-11-14 07:00:58.000 318 21279.31 480.13 43117.90 48085.29 2021-11-14 07:00:59.000 318 21279.32 480.12 43117.89 48085.31 2021-11-14 07:01:00.000 318 21279.31 480.10 43117.99 48085.30 2021-11-14 07:01:01.000 318 21279.31 480.08 43117.99 48085.32 2021-11-14 07:01:02.000 318 21279.33 480.10 43117.99 48085.30 2021-11-14 07:01:03.000 318 21279.33 480.09 43117.98 48085.32 2021-11-14 07:01:04.000 318 21279.31 480.09 43118.00 48085.36 2021-11-14 07:01:05.000 318 21279.33 480.09 43118.00 48085.34 2021-11-14 07:01:06.000 318 21279.33 480.09 43118.03 48085.35 2021-11-14 07:01:07.000 318 21279.30 480.09 43118.01 48085.38 2021-11-14 07:01:08.000 318 21279.33 480.10 43117.96 48085.36 2021-11-14 07:01:09.000 318 21279.34 480.11 43117.98 48085.34 2021-11-14 07:01:10.000 318 21279.36 480.09 43118.01 48085.41 2021-11-14 07:01:11.000 318 21279.33 480.11 43118.02 48085.39 2021-11-14 07:01:12.000 318 21279.35 480.09 43118.01 48085.36 2021-11-14 07:01:13.000 318 21279.34 480.09 43118.01 48085.40 2021-11-14 07:01:14.000 318 21279.33 480.08 43118.03 48085.40 2021-11-14 07:01:15.000 318 21279.34 480.10 43118.00 48085.43 2021-11-14 07:01:16.000 318 21279.35 480.09 43118.00 48085.42 2021-11-14 07:01:17.000 318 21279.35 480.09 43117.99 48085.36 2021-11-14 07:01:18.000 318 21279.36 480.09 43118.01 48085.42 2021-11-14 07:01:19.000 318 21279.37 480.08 43118.06 48085.42 2021-11-14 07:01:20.000 318 21279.35 480.09 43118.04 48085.41 2021-11-14 07:01:21.000 318 21279.33 480.11 43118.03 48085.43 2021-11-14 07:01:22.000 318 21279.31 480.09 43118.02 48085.42 2021-11-14 07:01:23.000 318 21279.31 480.10 43118.03 48085.44 2021-11-14 07:01:24.000 318 21279.31 480.08 43118.06 48085.43 2021-11-14 07:01:25.000 318 21279.31 480.07 43118.06 48085.39 2021-11-14 07:01:26.000 318 21279.31 480.08 43118.06 48085.39 2021-11-14 07:01:27.000 318 21279.29 480.09 43118.06 48085.43 2021-11-14 07:01:28.000 318 21279.28 480.08 43118.08 48085.45 2021-11-14 07:01:29.000 318 21279.31 480.05 43118.06 48085.42 2021-11-14 07:01:30.000 318 21279.28 480.02 43118.08 48085.39 2021-11-14 07:01:31.000 318 21279.28 480.05 43118.06 48085.44 2021-11-14 07:01:32.000 318 21279.30 480.04 43118.06 48085.44 2021-11-14 07:01:33.000 318 21279.27 480.05 43118.04 48085.40 2021-11-14 07:01:34.000 318 21279.26 480.04 43118.06 48085.39 2021-11-14 07:01:35.000 318 21279.27 480.04 43118.05 48085.41 2021-11-14 07:01:36.000 318 21279.30 480.04 43118.05 48085.37 2021-11-14 07:01:37.000 318 21279.28 480.05 43118.03 48085.37 2021-11-14 07:01:38.000 318 21279.30 480.05 43118.04 48085.41 2021-11-14 07:01:39.000 318 21279.29 480.05 43118.04 48085.41 2021-11-14 07:01:40.000 318 21279.28 480.04 43118.03 48085.40 2021-11-14 07:01:41.000 318 21279.28 480.07 43118.05 48085.38 2021-11-14 07:01:42.000 318 21279.27 480.09 43117.99 48085.45 2021-11-14 07:01:43.000 318 21279.26 480.11 43118.00 48085.37 2021-11-14 07:01:44.000 318 21279.26 480.13 43117.99 48085.34 2021-11-14 07:01:45.000 318 21279.29 480.15 43117.97 48085.34 2021-11-14 07:01:46.000 318 21279.27 480.17 43117.95 48085.34 2021-11-14 07:01:47.000 318 21279.27 480.16 43117.96 48085.33 2021-11-14 07:01:48.000 318 21279.29 480.14 43117.97 48085.34 2021-11-14 07:01:49.000 318 21279.29 480.15 43117.94 48085.30 2021-11-14 07:01:50.000 318 21279.27 480.15 43117.94 48085.31 2021-11-14 07:01:51.000 318 21279.25 480.14 43117.93 48085.32 2021-11-14 07:01:52.000 318 21279.28 480.16 43117.92 48085.27 2021-11-14 07:01:53.000 318 21279.31 480.17 43117.91 48085.29 2021-11-14 07:01:54.000 318 21279.30 480.16 43117.95 48085.32 2021-11-14 07:01:55.000 318 21279.30 480.15 43117.96 48085.34 2021-11-14 07:01:56.000 318 21279.29 480.13 43117.96 48085.36 2021-11-14 07:01:57.000 318 21279.28 480.15 43117.96 48085.31 2021-11-14 07:01:58.000 318 21279.30 480.19 43117.95 48085.36 2021-11-14 07:01:59.000 318 21279.28 480.23 43117.93 48085.34 2021-11-14 07:02:00.000 318 21279.33 480.22 43117.93 48085.32 2021-11-14 07:02:01.000 318 21279.33 480.22 43117.95 48085.32 2021-11-14 07:02:02.000 318 21279.29 480.22 43117.95 48085.32 2021-11-14 07:02:03.000 318 21279.27 480.25 43117.97 48085.33 2021-11-14 07:02:04.000 318 21279.26 480.27 43117.97 48085.29 2021-11-14 07:02:05.000 318 21279.24 480.28 43117.96 48085.34 2021-11-14 07:02:06.000 318 21279.25 480.30 43117.93 48085.30 2021-11-14 07:02:07.000 318 21279.25 480.29 43117.95 48085.32 2021-11-14 07:02:08.000 318 21279.22 480.29 43117.94 48085.24 2021-11-14 07:02:09.000 318 21279.23 480.31 43117.90 48085.25 2021-11-14 07:02:10.000 318 21279.23 480.32 43117.88 48085.28 2021-11-14 07:02:11.000 318 21279.25 480.35 43117.88 48085.28 2021-11-14 07:02:12.000 318 21279.26 480.34 43117.88 48085.25 2021-11-14 07:02:13.000 318 21279.24 480.34 43117.89 48085.24 2021-11-14 07:02:14.000 318 21279.25 480.35 43117.91 48085.30 2021-11-14 07:02:15.000 318 21279.25 480.36 43117.88 48085.21 2021-11-14 07:02:16.000 318 21279.25 480.36 43117.91 48085.24 2021-11-14 07:02:17.000 318 21279.24 480.34 43117.93 48085.26 2021-11-14 07:02:18.000 318 21279.23 480.32 43117.90 48085.29 2021-11-14 07:02:19.000 318 21279.25 480.30 43117.92 48085.28 2021-11-14 07:02:20.000 318 21279.29 480.29 43117.88 48085.29 2021-11-14 07:02:21.000 318 21279.32 480.29 43117.93 48085.34 2021-11-14 07:02:22.000 318 21279.36 480.31 43117.98 48085.37 2021-11-14 07:02:23.000 318 21279.35 480.33 43118.03 48085.46 2021-11-14 07:02:24.000 318 21279.39 480.33 43118.04 48085.43 2021-11-14 07:02:25.000 318 21279.42 480.37 43118.07 48085.49 2021-11-14 07:02:26.000 318 21279.44 480.44 43118.09 48085.55 2021-11-14 07:02:27.000 318 21279.46 480.48 43118.08 48085.54 2021-11-14 07:02:28.000 318 21279.46 480.50 43118.08 48085.49 2021-11-14 07:02:29.000 318 21279.45 480.50 43118.07 48085.53 2021-11-14 07:02:30.000 318 21279.49 480.51 43118.09 48085.56 2021-11-14 07:02:31.000 318 21279.54 480.51 43118.08 48085.56 2021-11-14 07:02:32.000 318 21279.54 480.52 43118.11 48085.61 2021-11-14 07:02:33.000 318 21279.53 480.53 43118.10 48085.59 2021-11-14 07:02:34.000 318 21279.54 480.53 43118.07 48085.58 2021-11-14 07:02:35.000 318 21279.55 480.55 43118.07 48085.60 2021-11-14 07:02:36.000 318 21279.54 480.55 43118.08 48085.61 2021-11-14 07:02:37.000 318 21279.53 480.55 43118.06 48085.58 2021-11-14 07:02:38.000 318 21279.51 480.57 43118.05 48085.57 2021-11-14 07:02:39.000 318 21279.48 480.55 43118.02 48085.57 2021-11-14 07:02:40.000 318 21279.48 480.57 43118.02 48085.52 2021-11-14 07:02:41.000 318 21279.50 480.51 43118.02 48085.48 2021-11-14 07:02:42.000 318 21279.49 480.48 43118.00 48085.52 2021-11-14 07:02:43.000 318 21279.51 480.47 43117.99 48085.50 2021-11-14 07:02:44.000 318 21279.52 480.48 43117.99 48085.49 2021-11-14 07:02:45.000 318 21279.49 480.48 43118.00 48085.51 2021-11-14 07:02:46.000 318 21279.45 480.48 43117.97 48085.47 2021-11-14 07:02:47.000 318 21279.47 480.50 43118.00 48085.47 2021-11-14 07:02:48.000 318 21279.45 480.51 43118.01 48085.52 2021-11-14 07:02:49.000 318 21279.48 480.52 43117.97 48085.47 2021-11-14 07:02:50.000 318 21279.51 480.48 43117.99 48085.50 2021-11-14 07:02:51.000 318 21279.55 480.47 43118.00 48085.53 2021-11-14 07:02:52.000 318 21279.58 480.49 43118.04 48085.56 2021-11-14 07:02:53.000 318 21279.57 480.50 43118.04 48085.57 2021-11-14 07:02:54.000 318 21279.56 480.51 43118.06 48085.58 2021-11-14 07:02:55.000 318 21279.59 480.51 43118.07 48085.59 2021-11-14 07:02:56.000 318 21279.58 480.54 43118.11 48085.60 2021-11-14 07:02:57.000 318 21279.60 480.55 43118.10 48085.62 2021-11-14 07:02:58.000 318 21279.60 480.58 43118.09 48085.58 2021-11-14 07:02:59.000 318 21279.59 480.58 43118.10 48085.58 2021-11-14 07:03:00.000 318 21279.57 480.60 43118.07 48085.60 2021-11-14 07:03:01.000 318 21279.57 480.63 43118.06 48085.58 2021-11-14 07:03:02.000 318 21279.56 480.66 43118.03 48085.60 2021-11-14 07:03:03.000 318 21279.55 480.67 43118.06 48085.55 2021-11-14 07:03:04.000 318 21279.56 480.65 43118.06 48085.58 2021-11-14 07:03:05.000 318 21279.54 480.65 43118.03 48085.56 2021-11-14 07:03:06.000 318 21279.54 480.66 43118.07 48085.55 2021-11-14 07:03:07.000 318 21279.52 480.67 43118.06 48085.52 2021-11-14 07:03:08.000 318 21279.51 480.66 43118.04 48085.52 2021-11-14 07:03:09.000 318 21279.49 480.66 43118.00 48085.51 2021-11-14 07:03:10.000 318 21279.48 480.64 43118.00 48085.48 2021-11-14 07:03:11.000 318 21279.47 480.61 43117.98 48085.46 2021-11-14 07:03:12.000 318 21279.43 480.59 43117.98 48085.44 2021-11-14 07:03:13.000 318 21279.42 480.60 43117.99 48085.48 2021-11-14 07:03:14.000 318 21279.45 480.59 43117.99 48085.44 2021-11-14 07:03:15.000 318 21279.45 480.61 43117.98 48085.43 2021-11-14 07:03:16.000 318 21279.41 480.61 43117.99 48085.42 2021-11-14 07:03:17.000 318 21279.40 480.60 43117.96 48085.44 2021-11-14 07:03:18.000 318 21279.40 480.59 43118.01 48085.46 2021-11-14 07:03:19.000 318 21279.40 480.58 43117.96 48085.40 2021-11-14 07:03:20.000 318 21279.40 480.57 43117.91 48085.38 2021-11-14 07:03:21.000 318 21279.37 480.55 43117.93 48085.43 2021-11-14 07:03:22.000 318 21279.36 480.55 43117.96 48085.35 2021-11-14 07:03:23.000 318 21279.34 480.56 43117.95 48085.40 2021-11-14 07:03:24.000 318 21279.36 480.56 43117.94 48085.40 2021-11-14 07:03:25.000 318 21279.35 480.54 43117.88 48085.34 2021-11-14 07:03:26.000 318 21279.36 480.51 43117.91 48085.36 2021-11-14 07:03:27.000 318 21279.37 480.51 43117.94 48085.38 2021-11-14 07:03:28.000 318 21279.34 480.51 43117.93 48085.40 2021-11-14 07:03:29.000 318 21279.34 480.49 43117.94 48085.39 2021-11-14 07:03:30.000 318 21279.35 480.50 43117.93 48085.36 2021-11-14 07:03:31.000 318 21279.34 480.50 43117.91 48085.36 2021-11-14 07:03:32.000 318 21279.34 480.49 43117.93 48085.37 2021-11-14 07:03:33.000 318 21279.31 480.49 43117.96 48085.38 2021-11-14 07:03:34.000 318 21279.28 480.48 43117.96 48085.32 2021-11-14 07:03:35.000 318 21279.26 480.48 43117.97 48085.37 2021-11-14 07:03:36.000 318 21279.25 480.47 43117.95 48085.34 2021-11-14 07:03:37.000 318 21279.26 480.45 43117.96 48085.36 2021-11-14 07:03:38.000 318 21279.26 480.45 43117.96 48085.33 2021-11-14 07:03:39.000 318 21279.25 480.45 43117.95 48085.30 2021-11-14 07:03:40.000 318 21279.23 480.45 43117.97 48085.34 2021-11-14 07:03:41.000 318 21279.25 480.44 43117.98 48085.34 2021-11-14 07:03:42.000 318 21279.25 480.45 43118.02 48085.36 2021-11-14 07:03:43.000 318 21279.23 480.45 43118.01 48085.30 2021-11-14 07:03:44.000 318 21279.24 480.44 43117.99 48085.39 2021-11-14 07:03:45.000 318 21279.26 480.46 43117.98 48085.31 2021-11-14 07:03:46.000 318 21279.25 480.46 43117.99 48085.36 2021-11-14 07:03:47.000 318 21279.29 480.46 43117.96 48085.31 2021-11-14 07:03:48.000 318 21279.31 480.45 43117.96 48085.34 2021-11-14 07:03:49.000 318 21279.29 480.47 43117.96 48085.31 2021-11-14 07:03:50.000 318 21279.27 480.48 43117.93 48085.28 2021-11-14 07:03:51.000 318 21279.23 480.50 43117.89 48085.32 2021-11-14 07:03:52.000 318 21279.25 480.49 43117.89 48085.31 2021-11-14 07:03:53.000 318 21279.24 480.50 43117.92 48085.29 2021-11-14 07:03:54.000 318 21279.22 480.50 43117.94 48085.25 2021-11-14 07:03:55.000 318 21279.21 480.47 43117.89 48085.26 2021-11-14 07:03:56.000 318 21279.23 480.49 43117.89 48085.28 2021-11-14 07:03:57.000 318 21279.24 480.51 43117.91 48085.30 2021-11-14 07:03:58.000 318 21279.24 480.50 43117.91 48085.22 2021-11-14 07:03:59.000 318 21279.25 480.49 43117.90 48085.26 2021-11-14 07:04:00.000 318 21279.25 480.49 43117.93 48085.28 2021-11-14 07:04:01.000 318 21279.23 480.47 43117.90 48085.27 2021-11-14 07:04:02.000 318 21279.24 480.48 43117.92 48085.23 2021-11-14 07:04:03.000 318 21279.25 480.52 43117.90 48085.26 2021-11-14 07:04:04.000 318 21279.26 480.50 43117.89 48085.28 2021-11-14 07:04:05.000 318 21279.25 480.50 43117.89 48085.22 2021-11-14 07:04:06.000 318 21279.27 480.50 43117.90 48085.27 2021-11-14 07:04:07.000 318 21279.26 480.49 43117.91 48085.31 2021-11-14 07:04:08.000 318 21279.26 480.51 43117.89 48085.26 2021-11-14 07:04:09.000 318 21279.24 480.53 43117.90 48085.27 2021-11-14 07:04:10.000 318 21279.22 480.54 43117.89 48085.26 2021-11-14 07:04:11.000 318 21279.22 480.55 43117.89 48085.26 2021-11-14 07:04:12.000 318 21279.23 480.54 43117.86 48085.28 2021-11-14 07:04:13.000 318 21279.21 480.58 43117.86 48085.28 2021-11-14 07:04:14.000 318 21279.20 480.56 43117.87 48085.25 2021-11-14 07:04:15.000 318 21279.22 480.56 43117.86 48085.27 2021-11-14 07:04:16.000 318 21279.22 480.58 43117.85 48085.25 2021-11-14 07:04:17.000 318 21279.21 480.56 43117.86 48085.28 2021-11-14 07:04:18.000 318 21279.21 480.57 43117.86 48085.23 2021-11-14 07:04:19.000 318 21279.19 480.57 43117.86 48085.27 2021-11-14 07:04:20.000 318 21279.19 480.53 43117.86 48085.25 2021-11-14 07:04:21.000 318 21279.23 480.52 43117.89 48085.24 2021-11-14 07:04:22.000 318 21279.25 480.51 43117.92 48085.24 2021-11-14 07:04:23.000 318 21279.24 480.50 43117.91 48085.22 2021-11-14 07:04:24.000 318 21279.22 480.51 43117.89 48085.27 2021-11-14 07:04:25.000 318 21279.22 480.50 43117.91 48085.25 2021-11-14 07:04:26.000 318 21279.24 480.50 43117.89 48085.24 2021-11-14 07:04:27.000 318 21279.24 480.48 43117.92 48085.27 2021-11-14 07:04:28.000 318 21279.25 480.48 43117.93 48085.31 2021-11-14 07:04:29.000 318 21279.25 480.46 43117.94 48085.30 2021-11-14 07:04:30.000 318 21279.26 480.46 43117.94 48085.25 2021-11-14 07:04:31.000 318 21279.24 480.45 43117.94 48085.34 2021-11-14 07:04:32.000 318 21279.25 480.45 43117.96 48085.31 2021-11-14 07:04:33.000 318 21279.25 480.43 43117.97 48085.27 2021-11-14 07:04:34.000 318 21279.27 480.44 43117.95 48085.32 2021-11-14 07:04:35.000 318 21279.29 480.41 43117.96 48085.36 2021-11-14 07:04:36.000 318 21279.27 480.42 43117.97 48085.36 2021-11-14 07:04:37.000 318 21279.27 480.42 43118.01 48085.30 2021-11-14 07:04:38.000 318 21279.31 480.41 43117.95 48085.39 2021-11-14 07:04:39.000 318 21279.32 480.42 43117.97 48085.38 2021-11-14 07:04:40.000 318 21279.32 480.43 43117.98 48085.36 2021-11-14 07:04:41.000 318 21279.31 480.42 43117.98 48085.34 2021-11-14 07:04:42.000 318 21279.30 480.45 43117.99 48085.38 2021-11-14 07:04:43.000 318 21279.32 480.45 43117.97 48085.39 2021-11-14 07:04:44.000 318 21279.33 480.43 43118.02 48085.34 2021-11-14 07:04:45.000 318 21279.32 480.42 43117.98 48085.36 2021-11-14 07:04:46.000 318 21279.31 480.45 43117.98 48085.42 2021-11-14 07:04:47.000 318 21279.35 480.45 43117.99 48085.39 2021-11-14 07:04:48.000 318 21279.35 480.47 43118.00 48085.39 2021-11-14 07:04:49.000 318 21279.29 480.50 43117.97 48085.34 2021-11-14 07:04:50.000 318 21279.28 480.50 43117.99 48085.37 2021-11-14 07:04:51.000 318 21279.30 480.50 43118.00 48085.37 2021-11-14 07:04:52.000 318 21279.30 480.52 43117.98 48085.40 2021-11-14 07:04:53.000 318 21279.30 480.54 43117.97 48085.37 2021-11-14 07:04:54.000 318 21279.30 480.57 43117.97 48085.34 2021-11-14 07:04:55.000 318 21279.32 480.57 43118.01 48085.36 2021-11-14 07:04:56.000 318 21279.29 480.60 43118.01 48085.41 2021-11-14 07:04:57.000 318 21279.27 480.65 43117.96 48085.33 2021-11-14 07:04:58.000 318 21279.28 480.67 43117.97 48085.37 2021-11-14 07:04:59.000 318 21279.31 480.66 43117.96 48085.41 2021-11-14 07:05:00.000 318 21279.34 480.65 43117.98 48085.34 2021-11-14 07:05:01.000 318 21279.31 480.64 43117.97 48085.40 2021-11-14 07:05:02.000 318 21279.31 480.67 43117.97 48085.41 2021-11-14 07:05:03.000 318 21279.33 480.69 43117.98 48085.35 2021-11-14 07:05:04.000 318 21279.31 480.71 43117.99 48085.46 2021-11-14 07:05:05.000 318 21279.31 480.69 43117.98 48085.38 2021-11-14 07:05:06.000 318 21279.28 480.71 43118.01 48085.39 2021-11-14 07:05:07.000 318 21279.30 480.70 43118.03 48085.40 2021-11-14 07:05:08.000 318 21279.27 480.71 43118.00 48085.41 2021-11-14 07:05:09.000 318 21279.24 480.73 43118.00 48085.42 2021-11-14 07:05:10.000 318 21279.26 480.72 43118.02 48085.36 2021-11-14 07:05:11.000 318 21279.28 480.70 43117.99 48085.44 2021-11-14 07:05:12.000 318 21279.26 480.70 43117.98 48085.40 2021-11-14 07:05:13.000 318 21279.24 480.70 43117.98 48085.38 2021-11-14 07:05:14.000 318 21279.23 480.68 43118.01 48085.37 2021-11-14 07:05:15.000 318 21279.22 480.66 43118.01 48085.38 2021-11-14 07:05:16.000 318 21279.23 480.67 43118.03 48085.36 2021-11-14 07:05:17.000 318 21279.24 480.65 43118.04 48085.34 2021-11-14 07:05:18.000 318 21279.20 480.64 43118.00 48085.36 2021-11-14 07:05:19.000 318 21279.19 480.66 43118.01 48085.42 2021-11-14 07:05:20.000 318 21279.20 480.63 43118.01 48085.40 2021-11-14 07:05:21.000 318 21279.15 480.62 43118.02 48085.37 2021-11-14 07:05:22.000 318 21279.17 480.63 43118.01 48085.31 2021-11-14 07:05:23.000 318 21279.15 480.62 43118.03 48085.39 2021-11-14 07:05:24.000 318 21279.17 480.61 43118.03 48085.39 2021-11-14 07:05:25.000 318 21279.15 480.61 43118.02 48085.39 2021-11-14 07:05:26.000 318 21279.15 480.62 43118.02 48085.38 2021-11-14 07:05:27.000 318 21279.13 480.61 43118.00 48085.34 2021-11-14 07:05:28.000 318 21279.12 480.62 43118.03 48085.35 2021-11-14 07:05:29.000 318 21279.18 480.61 43118.01 48085.40 2021-11-14 07:05:30.000 318 21279.18 480.60 43118.03 48085.30 2021-11-14 07:05:31.000 318 21279.17 480.62 43118.05 48085.38 2021-11-14 07:05:32.000 318 21279.19 480.64 43118.02 48085.37 2021-11-14 07:05:33.000 318 21279.18 480.64 43117.99 48085.32 2021-11-14 07:05:34.000 318 21279.17 480.64 43118.02 48085.39 2021-11-14 07:05:35.000 318 21279.16 480.63 43117.99 48085.40 2021-11-14 07:05:36.000 318 21279.18 480.64 43117.99 48085.34 2021-11-14 07:05:37.000 318 21279.20 480.63 43118.02 48085.33 2021-11-14 07:05:38.000 318 21279.21 480.64 43118.03 48085.36 2021-11-14 07:05:39.000 318 21279.24 480.66 43118.01 48085.39 2021-11-14 07:05:40.000 318 21279.28 480.62 43118.03 48085.43 2021-11-14 07:05:41.000 318 21279.34 480.62 43118.06 48085.45 2021-11-14 07:05:42.000 318 21279.39 480.64 43118.12 48085.51 2021-11-14 07:05:43.000 318 21279.42 480.64 43118.13 48085.58 2021-11-14 07:05:44.000 318 21279.43 480.66 43118.14 48085.59 2021-11-14 07:05:45.000 318 21279.43 480.71 43118.14 48085.59 2021-11-14 07:05:46.000 318 21279.45 480.71 43118.12 48085.60 2021-11-14 07:05:47.000 318 21279.44 480.74 43118.15 48085.66 2021-11-14 07:05:48.000 318 21279.48 480.75 43118.17 48085.67 2021-11-14 07:05:49.000 318 21279.51 480.77 43118.18 48085.62 2021-11-14 07:05:50.000 318 21279.51 480.79 43118.21 48085.67 2021-11-14 07:05:51.000 318 21279.51 480.81 43118.18 48085.69 2021-11-14 07:05:52.000 318 21279.52 480.83 43118.17 48085.70 2021-11-14 07:05:53.000 318 21279.50 480.83 43118.17 48085.69 2021-11-14 07:05:54.000 318 21279.51 480.83 43118.17 48085.62 2021-11-14 07:05:55.000 318 21279.49 480.81 43118.16 48085.65 2021-11-14 07:05:56.000 318 21279.45 480.82 43118.16 48085.64 2021-11-14 07:05:57.000 318 21279.44 480.83 43118.14 48085.67 2021-11-14 07:05:58.000 318 21279.42 480.83 43118.12 48085.57 2021-11-14 07:05:59.000 318 21279.41 480.83 43118.13 48085.60 2021-11-14 07:06:00.000 318 21279.43 480.81 43118.13 48085.63 2021-11-14 07:06:01.000 318 21279.40 480.80 43118.15 48085.60 2021-11-14 07:06:02.000 318 21279.43 480.78 43118.13 48085.54 2021-11-14 07:06:03.000 318 21279.44 480.79 43118.14 48085.57 2021-11-14 07:06:04.000 318 21279.44 480.78 43118.16 48085.59 2021-11-14 07:06:05.000 318 21279.42 480.79 43118.14 48085.60 2021-11-14 07:06:06.000 318 21279.42 480.77 43118.10 48085.57 2021-11-14 07:06:07.000 318 21279.40 480.77 43118.13 48085.52 2021-11-14 07:06:08.000 318 21279.36 480.75 43118.14 48085.58 2021-11-14 07:06:09.000 318 21279.40 480.78 43118.08 48085.56 2021-11-14 07:06:10.000 318 21279.40 480.77 43118.08 48085.51 2021-11-14 07:06:11.000 318 21279.42 480.76 43118.12 48085.55 2021-11-14 07:06:12.000 318 21279.46 480.74 43118.13 48085.55 2021-11-14 07:06:13.000 318 21279.44 480.75 43118.12 48085.60 2021-11-14 07:06:14.000 318 21279.46 480.76 43118.14 48085.55 2021-11-14 07:06:15.000 318 21279.48 480.73 43118.17 48085.59 2021-11-14 07:06:16.000 318 21279.48 480.76 43118.17 48085.69 2021-11-14 07:06:17.000 318 21279.50 480.79 43118.16 48085.67 2021-11-14 07:06:18.000 318 21279.49 480.79 43118.18 48085.64 2021-11-14 07:06:19.000 318 21279.46 480.83 43118.17 48085.60 2021-11-14 07:06:20.000 318 21279.42 480.85 43118.15 48085.70 2021-11-14 07:06:21.000 318 21279.40 480.87 43118.16 48085.60 2021-11-14 07:06:22.000 318 21279.40 480.87 43118.16 48085.59 2021-11-14 07:06:23.000 318 21279.37 480.89 43118.16 48085.60 2021-11-14 07:06:24.000 318 21279.38 480.91 43118.13 48085.59 2021-11-14 07:06:25.000 318 21279.37 480.90 43118.15 48085.62 2021-11-14 07:06:26.000 318 21279.33 480.90 43118.12 48085.47 2021-11-14 07:06:27.000 318 21279.30 480.93 43118.10 48085.54 2021-11-14 07:06:28.000 318 21279.26 480.95 43118.05 48085.53 2021-11-14 07:06:29.000 318 21279.23 480.95 43118.03 48085.45 2021-11-14 07:06:30.000 318 21279.21 480.97 43118.02 48085.43 2021-11-14 07:06:31.000 318 21279.22 480.96 43118.06 48085.40 2021-11-14 07:06:32.000 318 21279.23 480.98 43118.06 48085.39 2021-11-14 07:06:33.000 318 21279.19 481.01 43118.01 48085.40 2021-11-14 07:06:34.000 318 21279.17 481.00 43117.99 48085.31 2021-11-14 07:06:35.000 318 21279.17 480.98 43117.99 48085.32 2021-11-14 07:06:36.000 318 21279.23 480.96 43118.01 48085.36 2021-11-14 07:06:37.000 318 21279.27 480.92 43118.02 48085.37 2021-11-14 07:06:38.000 318 21279.29 480.91 43118.05 48085.37 2021-11-14 07:06:39.000 318 21279.31 480.93 43118.08 48085.41 2021-11-14 07:06:40.000 318 21279.31 480.96 43118.09 48085.47 2021-11-14 07:06:41.000 318 21279.30 480.99 43118.08 48085.47 2021-11-14 07:06:42.000 318 21279.32 480.99 43118.09 48085.46 2021-11-14 07:06:43.000 318 21279.35 480.97 43118.08 48085.40 2021-11-14 07:06:44.000 318 21279.32 480.97 43118.05 48085.42 2021-11-14 07:06:45.000 318 21279.29 480.96 43117.99 48085.42 2021-11-14 07:06:46.000 318 21279.29 480.98 43117.97 48085.39 2021-11-14 07:06:47.000 318 21279.29 480.97 43118.00 48085.37 2021-11-14 07:06:48.000 318 21279.30 480.94 43118.00 48085.41 2021-11-14 07:06:49.000 318 21279.28 480.91 43118.02 48085.40 2021-11-14 07:06:50.000 318 21279.26 480.90 43117.99 48085.37 2021-11-14 07:06:51.000 318 21279.27 480.89 43117.98 48085.34 2021-11-14 07:06:52.000 318 21279.27 480.83 43118.00 48085.40 2021-11-14 07:06:53.000 318 21279.24 480.82 43118.01 48085.36 2021-11-14 07:06:54.000 318 21279.26 480.81 43118.00 48085.33 2021-11-14 07:06:55.000 318 21279.26 480.80 43118.01 48085.35 2021-11-14 07:06:56.000 318 21279.28 480.78 43118.03 48085.37 2021-11-14 07:06:57.000 318 21279.28 480.78 43118.05 48085.41 2021-11-14 07:06:58.000 318 21279.27 480.77 43118.01 48085.40 2021-11-14 07:06:59.000 318 21279.30 480.77 43118.00 48085.37 2021-11-14 07:07:00.000 318 21279.31 480.79 43118.06 48085.40 2021-11-14 07:07:01.000 318 21279.34 480.79 43118.03 48085.40 2021-11-14 07:07:02.000 318 21279.36 480.77 43118.03 48085.38 2021-11-14 07:07:03.000 318 21279.33 480.77 43118.07 48085.41 2021-11-14 07:07:04.000 318 21279.33 480.80 43118.08 48085.45 2021-11-14 07:07:05.000 318 21279.34 480.78 43118.10 48085.46 2021-11-14 07:07:06.000 318 21279.35 480.80 43118.11 48085.48 2021-11-14 07:07:07.000 318 21279.33 480.81 43118.08 48085.43 2021-11-14 07:07:08.000 318 21279.33 480.77 43118.10 48085.42 2021-11-14 07:07:09.000 318 21279.35 480.79 43118.10 48085.47 2021-11-14 07:07:10.000 318 21279.31 480.81 43118.08 48085.50 2021-11-14 07:07:11.000 318 21279.31 480.82 43118.07 48085.50 2021-11-14 07:07:12.000 318 21279.30 480.83 43118.07 48085.45 2021-11-14 07:07:13.000 318 21279.29 480.82 43118.06 48085.48 2021-11-14 07:07:14.000 318 21279.24 480.85 43118.08 48085.47 2021-11-14 07:07:15.000 318 21279.26 480.84 43118.06 48085.43 2021-11-14 07:07:16.000 318 21279.25 480.84 43118.07 48085.39 2021-11-14 07:07:17.000 318 21279.28 480.82 43118.06 48085.43 2021-11-14 07:07:18.000 318 21279.32 480.80 43118.04 48085.42 2021-11-14 07:07:19.000 318 21279.29 480.84 43118.05 48085.43 2021-11-14 07:07:20.000 318 21279.24 480.83 43118.04 48085.41 2021-11-14 07:07:21.000 318 21279.25 480.82 43118.04 48085.45 2021-11-14 07:07:22.000 318 21279.24 480.80 43118.07 48085.47 2021-11-14 07:07:23.000 318 21279.24 480.77 43118.07 48085.42 2021-11-14 07:07:24.000 318 21279.27 480.77 43118.08 48085.40 2021-11-14 07:07:25.000 318 21279.25 480.78 43118.08 48085.44 2021-11-14 07:07:26.000 318 21279.22 480.79 43118.07 48085.46 2021-11-14 07:07:27.000 318 21279.23 480.80 43118.06 48085.44 2021-11-14 07:07:28.000 318 21279.24 480.81 43118.06 48085.40 2021-11-14 07:07:29.000 318 21279.24 480.82 43118.05 48085.46 2021-11-14 07:07:30.000 318 21279.20 480.80 43118.06 48085.38 2021-11-14 07:07:31.000 318 21279.23 480.79 43118.07 48085.41 2021-11-14 07:07:32.000 318 21279.20 480.81 43118.09 48085.45 2021-11-14 07:07:33.000 318 21279.23 480.78 43118.06 48085.33 2021-11-14 07:07:34.000 318 21279.24 480.77 43118.08 48085.41 2021-11-14 07:07:35.000 318 21279.23 480.79 43118.11 48085.40 2021-11-14 07:07:36.000 318 21279.24 480.79 43118.09 48085.39 2021-11-14 07:07:37.000 318 21279.20 480.81 43118.03 48085.35 2021-11-14 07:07:38.000 318 21279.21 480.79 43118.04 48085.36 2021-11-14 07:07:39.000 318 21279.22 480.78 43118.06 48085.42 2021-11-14 07:07:40.000 318 21279.23 480.79 43118.03 48085.36 2021-11-14 07:07:41.000 318 21279.26 480.79 43118.05 48085.37 2021-11-14 07:07:42.000 318 21279.25 480.78 43118.03 48085.36 2021-11-14 07:07:43.000 318 21279.24 480.80 43118.02 48085.30 2021-11-14 07:07:44.000 318 21279.23 480.80 43118.01 48085.35 2021-11-14 07:07:45.000 318 21279.20 480.81 43118.00 48085.33 2021-11-14 07:07:46.000 318 21279.20 480.78 43118.03 48085.35 2021-11-14 07:07:47.000 318 21279.20 480.76 43118.03 48085.28 2021-11-14 07:07:48.000 318 21279.22 480.76 43118.04 48085.36 2021-11-14 07:07:49.000 318 21279.19 480.79 43118.02 48085.34 2021-11-14 07:07:50.000 318 21279.17 480.77 43118.03 48085.30 2021-11-14 07:07:51.000 318 21279.14 480.79 43118.00 48085.30 2021-11-14 07:07:52.000 318 21279.11 480.79 43118.00 48085.30 2021-11-14 07:07:53.000 318 21279.14 480.76 43118.02 48085.33 2021-11-14 07:07:54.000 318 21279.16 480.76 43118.03 48085.31 2021-11-14 07:07:55.000 318 21279.12 480.78 43118.04 48085.31 2021-11-14 07:07:56.000 318 21279.13 480.77 43118.03 48085.27 2021-11-14 07:07:57.000 318 21279.14 480.76 43118.05 48085.30 2021-11-14 07:07:58.000 318 21279.12 480.78 43117.99 48085.33 2021-11-14 07:07:59.000 318 21279.15 480.80 43118.03 48085.32 2021-11-14 07:08:00.000 318 21279.14 480.82 43118.06 48085.33 2021-11-14 07:08:01.000 318 21279.15 480.83 43118.08 48085.30 2021-11-14 07:08:02.000 318 21279.16 480.81 43118.03 48085.34 2021-11-14 07:08:03.000 318 21279.13 480.79 43118.05 48085.28 2021-11-14 07:08:04.000 318 21279.14 480.77 43118.04 48085.36 2021-11-14 07:08:05.000 318 21279.14 480.78 43118.07 48085.35 2021-11-14 07:08:06.000 318 21279.12 480.80 43118.05 48085.35 2021-11-14 07:08:07.000 318 21279.09 480.78 43118.06 48085.31 2021-11-14 07:08:08.000 318 21279.11 480.76 43118.08 48085.33 2021-11-14 07:08:09.000 318 21279.08 480.78 43118.05 48085.35 2021-11-14 07:08:10.000 318 21279.08 480.78 43118.09 48085.34 2021-11-14 07:08:11.000 318 21279.09 480.80 43118.10 48085.36 2021-11-14 07:08:12.000 318 21279.08 480.81 43118.08 48085.32 2021-11-14 07:08:13.000 318 21279.08 480.80 43118.06 48085.36 2021-11-14 07:08:14.000 318 21279.08 480.80 43118.10 48085.35 2021-11-14 07:08:15.000 318 21279.06 480.81 43118.08 48085.31 2021-11-14 07:08:16.000 318 21279.08 480.77 43118.11 48085.33 2021-11-14 07:08:17.000 318 21279.11 480.74 43118.13 48085.39 2021-11-14 07:08:18.000 318 21279.13 480.80 43118.14 48085.39 2021-11-14 07:08:19.000 318 21279.13 480.85 43118.12 48085.39 2021-11-14 07:08:20.000 318 21279.13 480.88 43118.11 48085.39 2021-11-14 07:08:21.000 318 21279.15 480.88 43118.15 48085.40 2021-11-14 07:08:22.000 318 21279.17 480.89 43118.12 48085.40 2021-11-14 07:08:23.000 318 21279.15 480.95 43118.09 48085.37 2021-11-14 07:08:24.000 318 21279.16 481.00 43118.09 48085.40 2021-11-14 07:08:25.000 318 21279.14 481.03 43118.11 48085.40 2021-11-14 07:08:26.000 318 21279.12 481.02 43118.11 48085.40 2021-11-14 07:08:27.000 318 21279.15 481.03 43118.12 48085.39 2021-11-14 07:08:28.000 318 21279.16 481.05 43118.13 48085.35 2021-11-14 07:08:29.000 318 21279.14 481.05 43118.10 48085.42 2021-11-14 07:08:30.000 318 21279.17 481.04 43118.14 48085.38 2021-11-14 07:08:31.000 318 21279.17 481.03 43118.11 48085.39 2021-11-14 07:08:32.000 318 21279.18 481.07 43118.12 48085.43 2021-11-14 07:08:33.000 318 21279.18 481.08 43118.13 48085.44 2021-11-14 07:08:34.000 318 21279.20 481.10 43118.11 48085.45 2021-11-14 07:08:35.000 318 21279.22 481.09 43118.13 48085.41 2021-11-14 07:08:36.000 318 21279.20 481.12 43118.14 48085.43 2021-11-14 07:08:37.000 318 21279.17 481.12 43118.16 48085.47 2021-11-14 07:08:38.000 318 21279.20 481.10 43118.16 48085.42 2021-11-14 07:08:39.000 318 21279.19 481.13 43118.17 48085.42 2021-11-14 07:08:40.000 318 21279.17 481.15 43118.16 48085.46 2021-11-14 07:08:41.000 318 21279.19 481.15 43118.16 48085.49 2021-11-14 07:08:42.000 318 21279.23 481.16 43118.15 48085.50 2021-11-14 07:08:43.000 318 21279.32 481.14 43118.18 48085.49 2021-11-14 07:08:44.000 318 21279.38 481.14 43118.23 48085.55 2021-11-14 07:08:45.000 318 21279.44 481.16 43118.26 48085.63 2021-11-14 07:08:46.000 318 21279.44 481.15 43118.30 48085.63 2021-11-14 07:08:47.000 318 21279.43 481.15 43118.34 48085.67 2021-11-14 07:08:48.000 318 21279.45 481.15 43118.34 48085.73 2021-11-14 07:08:49.000 318 21279.42 481.18 43118.35 48085.72 2021-11-14 07:08:50.000 318 21279.44 481.18 43118.37 48085.76 2021-11-14 07:08:51.000 318 21279.44 481.20 43118.39 48085.73 2021-11-14 07:08:52.000 318 21279.44 481.22 43118.38 48085.76 2021-11-14 07:08:53.000 318 21279.44 481.23 43118.39 48085.76 2021-11-14 07:08:54.000 318 21279.45 481.20 43118.43 48085.78 2021-11-14 07:08:55.000 318 21279.43 481.23 43118.38 48085.76 2021-11-14 07:08:56.000 318 21279.45 481.22 43118.38 48085.76 2021-11-14 07:08:57.000 318 21279.42 481.23 43118.40 48085.77 2021-11-14 07:08:58.000 318 21279.43 481.26 43118.36 48085.79 2021-11-14 07:08:59.000 318 21279.43 481.29 43118.35 48085.77 2021-11-14 07:09:00.000 318 21279.46 481.31 43118.37 48085.75 2021-11-14 07:09:01.000 318 21279.46 481.32 43118.37 48085.75 2021-11-14 07:09:02.000 318 21279.42 481.30 43118.38 48085.77 2021-11-14 07:09:03.000 318 21279.42 481.33 43118.35 48085.79 2021-11-14 07:09:04.000 318 21279.41 481.33 43118.36 48085.76 2021-11-14 07:09:05.000 318 21279.40 481.35 43118.37 48085.74 2021-11-14 07:09:06.000 318 21279.39 481.35 43118.37 48085.73 2021-11-14 07:09:07.000 318 21279.42 481.29 43118.38 48085.78 2021-11-14 07:09:08.000 318 21279.42 481.29 43118.36 48085.72 2021-11-14 07:09:09.000 318 21279.40 481.31 43118.33 48085.71 2021-11-14 07:09:10.000 318 21279.35 481.33 43118.30 48085.71 2021-11-14 07:09:11.000 318 21279.32 481.35 43118.28 48085.74 2021-11-14 07:09:12.000 318 21279.30 481.40 43118.27 48085.67 2021-11-14 07:09:13.000 318 21279.31 481.42 43118.22 48085.59 2021-11-14 07:09:14.000 318 21279.27 481.39 43118.19 48085.53 2021-11-14 07:09:15.000 318 21279.29 481.37 43118.14 48085.55 2021-11-14 07:09:16.000 318 21279.29 481.35 43118.14 48085.51 2021-11-14 07:09:17.000 318 21279.27 481.33 43118.14 48085.54 2021-11-14 07:09:18.000 318 21279.30 481.30 43118.19 48085.48 2021-11-14 07:09:19.000 318 21279.31 481.33 43118.15 48085.51 2021-11-14 07:09:20.000 318 21279.31 481.32 43118.18 48085.54 2021-11-14 07:09:21.000 318 21279.38 481.28 43118.19 48085.52 2021-11-14 07:09:22.000 318 21279.41 481.30 43118.19 48085.56 2021-11-14 07:09:23.000 318 21279.45 481.31 43118.20 48085.63 2021-11-14 07:09:24.000 318 21279.45 481.33 43118.23 48085.66 2021-11-14 07:09:25.000 318 21279.47 481.37 43118.28 48085.64 2021-11-14 07:09:26.000 318 21279.48 481.41 43118.28 48085.68 2021-11-14 07:09:27.000 318 21279.48 481.46 43118.26 48085.73 2021-11-14 07:09:28.000 318 21279.48 481.46 43118.28 48085.71 2021-11-14 07:09:29.000 318 21279.47 481.49 43118.29 48085.71 2021-11-14 07:09:30.000 318 21279.47 481.50 43118.26 48085.71 2021-11-14 07:09:31.000 318 21279.45 481.55 43118.28 48085.70 2021-11-14 07:09:32.000 318 21279.47 481.56 43118.27 48085.69 2021-11-14 07:09:33.000 318 21279.45 481.56 43118.25 48085.71 2021-11-14 07:09:34.000 318 21279.46 481.56 43118.27 48085.66 2021-11-14 07:09:35.000 318 21279.45 481.54 43118.23 48085.67 2021-11-14 07:09:36.000 318 21279.44 481.53 43118.20 48085.68 2021-11-14 07:09:37.000 318 21279.45 481.49 43118.22 48085.71 2021-11-14 07:09:38.000 318 21279.44 481.49 43118.20 48085.68 2021-11-14 07:09:39.000 318 21279.47 481.45 43118.25 48085.66 2021-11-14 07:09:40.000 318 21279.47 481.46 43118.27 48085.74 2021-11-14 07:09:41.000 318 21279.45 481.46 43118.26 48085.70 2021-11-14 07:09:42.000 318 21279.43 481.49 43118.23 48085.67 2021-11-14 07:09:43.000 318 21279.41 481.51 43118.18 48085.68 2021-11-14 07:09:44.000 318 21279.38 481.49 43118.16 48085.62 2021-11-14 07:09:45.000 318 21279.36 481.49 43118.13 48085.58 2021-11-14 07:09:46.000 318 21279.31 481.47 43118.12 48085.52 2021-11-14 07:09:47.000 318 21279.26 481.46 43118.09 48085.52 2021-11-14 07:09:48.000 318 21279.26 481.43 43118.07 48085.50 2021-11-14 07:09:49.000 318 21279.23 481.43 43118.07 48085.47 2021-11-14 07:09:50.000 318 21279.24 481.43 43118.10 48085.44 2021-11-14 07:09:51.000 318 21279.22 481.39 43118.09 48085.40 2021-11-14 07:09:52.000 318 21279.23 481.37 43118.08 48085.42 2021-11-14 07:09:53.000 318 21279.20 481.36 43118.11 48085.43 2021-11-14 07:09:54.000 318 21279.21 481.37 43118.10 48085.43 2021-11-14 07:09:55.000 318 21279.23 481.39 43118.09 48085.39 2021-11-14 07:09:56.000 318 21279.21 481.38 43118.10 48085.42 2021-11-14 07:09:57.000 318 21279.25 481.40 43118.08 48085.44 2021-11-14 07:09:58.000 318 21279.23 481.39 43118.06 48085.44 2021-11-14 07:09:59.000 318 21279.24 481.37 43118.09 48085.44 2021-11-14 07:10:00.000 318 21279.21 481.37 43118.08 48085.43 2021-11-14 07:10:01.000 318 21279.22 481.35 43118.10 48085.44 2021-11-14 07:10:02.000 318 21279.23 481.38 43118.11 48085.45 2021-11-14 07:10:03.000 318 21279.23 481.36 43118.09 48085.41 2021-11-14 07:10:04.000 318 21279.22 481.32 43118.10 48085.43 2021-11-14 07:10:05.000 318 21279.24 481.30 43118.10 48085.46 2021-11-14 07:10:06.000 318 21279.25 481.30 43118.09 48085.42 2021-11-14 07:10:07.000 318 21279.25 481.29 43118.06 48085.43 2021-11-14 07:10:08.000 318 21279.28 481.27 43118.13 48085.46 2021-11-14 07:10:09.000 318 21279.30 481.26 43118.14 48085.46 2021-11-14 07:10:10.000 318 21279.31 481.26 43118.12 48085.49 2021-11-14 07:10:11.000 318 21279.32 481.27 43118.11 48085.47 2021-11-14 07:10:12.000 318 21279.33 481.29 43118.11 48085.53 2021-11-14 07:10:13.000 318 21279.32 481.30 43118.12 48085.49 2021-11-14 07:10:14.000 318 21279.34 481.31 43118.12 48085.48 2021-11-14 07:10:15.000 318 21279.34 481.33 43118.16 48085.48 2021-11-14 07:10:16.000 318 21279.32 481.34 43118.14 48085.53 2021-11-14 07:10:17.000 318 21279.35 481.33 43118.14 48085.53 2021-11-14 07:10:18.000 318 21279.35 481.35 43118.15 48085.49 2021-11-14 07:10:19.000 318 21279.35 481.38 43118.14 48085.53 2021-11-14 07:10:20.000 318 21279.36 481.41 43118.13 48085.53 2021-11-14 07:10:21.000 318 21279.39 481.43 43118.11 48085.56 2021-11-14 07:10:22.000 318 21279.40 481.46 43118.08 48085.50 2021-11-14 07:10:23.000 318 21279.40 481.47 43118.12 48085.51 2021-11-14 07:10:24.000 318 21279.43 481.49 43118.15 48085.54 2021-11-14 07:10:25.000 318 21279.42 481.50 43118.14 48085.55 2021-11-14 07:10:26.000 318 21279.40 481.52 43118.13 48085.56 2021-11-14 07:10:27.000 318 21279.40 481.50 43118.14 48085.53 2021-11-14 07:10:28.000 318 21279.40 481.50 43118.16 48085.57 2021-11-14 07:10:29.000 318 21279.41 481.49 43118.15 48085.56 2021-11-14 07:10:30.000 318 21279.44 481.47 43118.14 48085.52 2021-11-14 07:10:31.000 318 21279.40 481.46 43118.17 48085.57 2021-11-14 07:10:32.000 318 21279.40 481.42 43118.19 48085.57 2021-11-14 07:10:33.000 318 21279.40 481.40 43118.18 48085.52 2021-11-14 07:10:34.000 318 21279.36 481.40 43118.17 48085.59 2021-11-14 07:10:35.000 318 21279.34 481.41 43118.17 48085.51 2021-11-14 07:10:36.000 318 21279.32 481.43 43118.16 48085.51 2021-11-14 07:10:37.000 318 21279.33 481.41 43118.16 48085.55 2021-11-14 07:10:38.000 318 21279.31 481.38 43118.15 48085.50 2021-11-14 07:10:39.000 318 21279.30 481.38 43118.15 48085.51 2021-11-14 07:10:40.000 318 21279.28 481.36 43118.13 48085.49 2021-11-14 07:10:41.000 318 21279.27 481.33 43118.14 48085.52 2021-11-14 07:10:42.000 318 21279.27 481.30 43118.17 48085.53 2021-11-14 07:10:43.000 318 21279.27 481.31 43118.19 48085.53 2021-11-14 07:10:44.000 318 21279.24 481.30 43118.18 48085.50 2021-11-14 07:10:45.000 318 21279.22 481.30 43118.19 48085.53 2021-11-14 07:10:46.000 318 21279.23 481.29 43118.20 48085.49 2021-11-14 07:10:47.000 318 21279.23 481.28 43118.20 48085.56 2021-11-14 07:10:48.000 318 21279.24 481.27 43118.21 48085.53 2021-11-14 07:10:49.000 318 21279.21 481.29 43118.19 48085.48 2021-11-14 07:10:50.000 318 21279.20 481.30 43118.17 48085.49 2021-11-14 07:10:51.000 318 21279.21 481.27 43118.18 48085.50 2021-11-14 07:10:52.000 318 21279.23 481.24 43118.20 48085.53 2021-11-14 07:10:53.000 318 21279.20 481.23 43118.20 48085.46 2021-11-14 07:10:54.000 318 21279.16 481.22 43118.22 48085.52 2021-11-14 07:10:55.000 318 21279.16 481.21 43118.24 48085.55 2021-11-14 07:10:56.000 318 21279.18 481.22 43118.22 48085.54 2021-11-14 07:10:57.000 318 21279.20 481.23 43118.19 48085.51 2021-11-14 07:10:58.000 318 21279.21 481.21 43118.20 48085.53 2021-11-14 07:10:59.000 318 21279.20 481.22 43118.20 48085.55 2021-11-14 07:11:00.000 318 21279.17 481.27 43118.19 48085.55 2021-11-14 07:11:01.000 318 21279.19 481.26 43118.21 48085.54 2021-11-14 07:11:02.000 318 21279.19 481.29 43118.22 48085.51 2021-11-14 07:11:03.000 318 21279.18 481.30 43118.22 48085.57 2021-11-14 07:11:04.000 318 21279.16 481.29 43118.23 48085.53 2021-11-14 07:11:05.000 318 21279.17 481.28 43118.24 48085.52 2021-11-14 07:11:06.000 318 21279.16 481.29 43118.25 48085.53 2021-11-14 07:11:07.000 318 21279.15 481.31 43118.25 48085.50 2021-11-14 07:11:08.000 318 21279.15 481.34 43118.27 48085.50 2021-11-14 07:11:09.000 318 21279.12 481.37 43118.23 48085.50 2021-11-14 07:11:10.000 318 21279.13 481.38 43118.24 48085.53 2021-11-14 07:11:11.000 318 21279.14 481.40 43118.23 48085.55 2021-11-14 07:11:12.000 318 21279.15 481.42 43118.25 48085.49 2021-11-14 07:11:13.000 318 21279.14 481.41 43118.24 48085.50 2021-11-14 07:11:14.000 318 21279.08 481.43 43118.24 48085.48 2021-11-14 07:11:15.000 318 21279.06 481.43 43118.22 48085.52 2021-11-14 07:11:16.000 318 21279.08 481.46 43118.22 48085.46 2021-11-14 07:11:17.000 318 21279.05 481.45 43118.21 48085.45 2021-11-14 07:11:18.000 318 21279.04 481.46 43118.25 48085.42 2021-11-14 07:11:19.000 318 21279.06 481.46 43118.24 48085.49 2021-11-14 07:11:20.000 318 21279.05 481.44 43118.25 48085.44 2021-11-14 07:11:21.000 318 21279.06 481.45 43118.26 48085.45 2021-11-14 07:11:22.000 318 21279.03 481.44 43118.28 48085.40 2021-11-14 07:11:23.000 318 21279.03 481.44 43118.29 48085.46 2021-11-14 07:11:24.000 318 21279.03 481.44 43118.31 48085.44 2021-11-14 07:11:25.000 318 21279.01 481.44 43118.27 48085.47 2021-11-14 07:11:26.000 318 21279.03 481.43 43118.27 48085.44 2021-11-14 07:11:27.000 318 21279.01 481.45 43118.26 48085.40 2021-11-14 07:11:28.000 318 21279.01 481.49 43118.24 48085.41 2021-11-14 07:11:29.000 318 21279.05 481.47 43118.22 48085.41 2021-11-14 07:11:30.000 318 21279.01 481.45 43118.21 48085.37 2021-11-14 07:11:31.000 318 21278.98 481.45 43118.20 48085.40 2021-11-14 07:11:32.000 318 21278.97 481.47 43118.19 48085.36 2021-11-14 07:11:33.000 318 21278.98 481.50 43118.17 48085.35 2021-11-14 07:11:34.000 318 21278.97 481.53 43118.16 48085.33 2021-11-14 07:11:35.000 318 21278.99 481.55 43118.16 48085.33 2021-11-14 07:11:36.000 318 21279.02 481.56 43118.14 48085.29 2021-11-14 07:11:37.000 318 21279.01 481.56 43118.14 48085.30 2021-11-14 07:11:38.000 318 21279.03 481.55 43118.13 48085.29 2021-11-14 07:11:39.000 318 21278.99 481.60 43118.13 48085.27 2021-11-14 07:11:40.000 318 21278.95 481.64 43118.06 48085.26 2021-11-14 07:11:41.000 318 21278.92 481.64 43118.06 48085.19 2021-11-14 07:11:42.000 318 21278.92 481.65 43118.03 48085.18 2021-11-14 07:11:43.000 318 21278.91 481.71 43118.00 48085.15 2021-11-14 07:11:44.000 318 21278.89 481.72 43117.97 48085.14 2021-11-14 07:11:45.000 318 21278.85 481.78 43117.96 48085.11 2021-11-14 07:11:46.000 318 21278.89 481.79 43117.98 48085.10 2021-11-14 07:11:47.000 318 21278.91 481.80 43117.98 48085.10 2021-11-14 07:11:48.000 318 21278.92 481.80 43117.99 48085.09 2021-11-14 07:11:49.000 318 21278.90 481.81 43118.01 48085.11 2021-11-14 07:11:50.000 318 21278.92 481.83 43118.00 48085.10 2021-11-14 07:11:51.000 318 21278.94 481.84 43117.99 48085.13 2021-11-14 07:11:52.000 318 21278.94 481.84 43117.96 48085.14 2021-11-14 07:11:53.000 318 21278.92 481.83 43117.98 48085.12 2021-11-14 07:11:54.000 318 21278.92 481.83 43117.98 48085.10 2021-11-14 07:11:55.000 318 21278.93 481.81 43117.98 48085.16 2021-11-14 07:11:56.000 318 21278.93 481.78 43118.02 48085.15 2021-11-14 07:11:57.000 318 21278.94 481.75 43118.03 48085.11 2021-11-14 07:11:58.000 318 21278.95 481.71 43118.00 48085.15 2021-11-14 07:11:59.000 318 21278.91 481.69 43117.99 48085.15 2021-11-14 07:12:00.000 318 21278.92 481.64 43118.02 48085.16 2021-11-14 07:12:01.000 318 21278.92 481.58 43118.02 48085.15 2021-11-14 07:12:02.000 318 21278.90 481.49 43118.02 48085.15 2021-11-14 07:12:03.000 318 21278.86 481.47 43118.03 48085.14 2021-11-14 07:12:04.000 318 21278.83 481.44 43117.99 48085.10 2021-11-14 07:12:05.000 318 21278.82 481.39 43117.98 48085.13 2021-11-14 07:12:06.000 318 21278.82 481.38 43117.99 48085.06 2021-11-14 07:12:07.000 318 21278.78 481.38 43118.02 48085.09 2021-11-14 07:12:08.000 318 21278.75 481.38 43117.99 48085.01 2021-11-14 07:12:09.000 318 21278.73 481.37 43117.96 48085.03 2021-11-14 07:12:10.000 318 21278.71 481.37 43117.96 48085.06 2021-11-14 07:12:11.000 318 21278.71 481.38 43117.93 48085.02 2021-11-14 07:12:12.000 318 21278.73 481.39 43117.97 48084.98 2021-11-14 07:12:13.000 318 21278.73 481.42 43117.95 48085.00 2021-11-14 07:12:14.000 318 21278.70 481.42 43117.92 48084.98 2021-11-14 07:12:15.000 318 21278.69 481.44 43117.86 48084.93 2021-11-14 07:12:16.000 318 21278.71 481.44 43117.86 48084.94 2021-11-14 07:12:17.000 318 21278.71 481.45 43117.85 48084.93 2021-11-14 07:12:18.000 318 21278.73 481.45 43117.82 48084.92 2021-11-14 07:12:19.000 318 21278.74 481.44 43117.84 48084.89 2021-11-14 07:12:20.000 318 21278.75 481.43 43117.81 48084.92 2021-11-14 07:12:21.000 318 21278.73 481.43 43117.82 48084.93 2021-11-14 07:12:22.000 318 21278.79 481.39 43117.86 48084.91 2021-11-14 07:12:23.000 318 21278.91 481.32 43117.90 48084.94 2021-11-14 07:12:24.000 318 21279.00 481.26 43117.97 48085.05 2021-11-14 07:12:25.000 318 21279.02 481.27 43118.03 48085.13 2021-11-14 07:12:26.000 318 21279.07 481.26 43118.08 48085.21 2021-11-14 07:12:27.000 318 21279.08 481.29 43118.09 48085.30 2021-11-14 07:12:28.000 318 21279.08 481.32 43118.11 48085.33 2021-11-14 07:12:29.000 318 21279.10 481.34 43118.16 48085.32 2021-11-14 07:12:30.000 318 21279.10 481.37 43118.12 48085.30 2021-11-14 07:12:31.000 318 21279.10 481.42 43118.13 48085.37 2021-11-14 07:12:32.000 318 21279.09 481.46 43118.13 48085.36 2021-11-14 07:12:33.000 318 21279.06 481.46 43118.15 48085.34 2021-11-14 07:12:34.000 318 21279.03 481.48 43118.11 48085.31 2021-11-14 07:12:35.000 318 21279.01 481.51 43118.05 48085.27 2021-11-14 07:12:36.000 318 21279.01 481.52 43118.04 48085.24 2021-11-14 07:12:37.000 318 21279.01 481.48 43118.07 48085.27 2021-11-14 07:12:38.000 318 21279.02 481.47 43118.06 48085.28 2021-11-14 07:12:39.000 318 21279.00 481.48 43118.06 48085.25 2021-11-14 07:12:40.000 318 21279.02 481.48 43118.08 48085.26 2021-11-14 07:12:41.000 318 21279.03 481.48 43118.07 48085.23 2021-11-14 07:12:42.000 318 21279.04 481.47 43118.09 48085.26 2021-11-14 07:12:43.000 318 21279.04 481.48 43118.11 48085.28 2021-11-14 07:12:44.000 318 21279.04 481.50 43118.09 48085.26 2021-11-14 07:12:45.000 318 21278.99 481.51 43118.10 48085.24 2021-11-14 07:12:46.000 318 21278.96 481.51 43118.07 48085.25 2021-11-14 07:12:47.000 318 21278.98 481.54 43118.04 48085.26 2021-11-14 07:12:48.000 318 21278.99 481.51 43118.03 48085.25 2021-11-14 07:12:49.000 318 21278.98 481.49 43118.04 48085.24 2021-11-14 07:12:50.000 318 21279.02 481.48 43118.02 48085.24 2021-11-14 07:12:51.000 318 21279.05 481.46 43118.01 48085.28 2021-11-14 07:12:52.000 318 21279.04 481.49 43118.01 48085.27 2021-11-14 07:12:53.000 318 21279.03 481.50 43118.02 48085.24 2021-11-14 07:12:54.000 318 21279.05 481.49 43118.00 48085.26 2021-11-14 07:12:55.000 318 21279.10 481.48 43118.02 48085.26 2021-11-14 07:12:56.000 318 21279.08 481.52 43118.02 48085.26 2021-11-14 07:12:57.000 318 21279.06 481.54 43117.99 48085.24 2021-11-14 07:12:58.000 318 21279.04 481.52 43117.97 48085.27 2021-11-14 07:12:59.000 318 21279.06 481.50 43117.98 48085.25 2021-11-14 07:13:00.000 318 21279.02 481.50 43118.00 48085.24 2021-11-14 07:13:01.000 318 21279.02 481.50 43118.00 48085.22 2021-11-14 07:13:02.000 318 21279.05 481.49 43118.00 48085.26 2021-11-14 07:13:03.000 318 21279.06 481.51 43118.02 48085.25 2021-11-14 07:13:04.000 318 21279.05 481.53 43118.00 48085.28 2021-11-14 07:13:05.000 318 21279.05 481.52 43118.04 48085.26 2021-11-14 07:13:06.000 318 21279.03 481.56 43118.03 48085.27 2021-11-14 07:13:07.000 318 21279.05 481.58 43118.04 48085.29 2021-11-14 07:13:08.000 318 21279.08 481.58 43118.04 48085.29 2021-11-14 07:13:09.000 318 21279.06 481.63 43118.01 48085.28 2021-11-14 07:13:10.000 318 21279.06 481.65 43118.03 48085.27 2021-11-14 07:13:11.000 318 21279.04 481.66 43118.04 48085.28 2021-11-14 07:13:12.000 318 21279.04 481.65 43118.00 48085.27 2021-11-14 07:13:13.000 318 21279.05 481.65 43118.02 48085.28 2021-11-14 07:13:14.000 318 21279.04 481.64 43118.05 48085.26 2021-11-14 07:13:15.000 318 21279.08 481.65 43118.03 48085.26 2021-11-14 07:13:16.000 318 21279.08 481.65 43118.03 48085.29 2021-11-14 07:13:17.000 318 21279.07 481.66 43118.03 48085.25 2021-11-14 07:13:18.000 318 21279.07 481.66 43118.03 48085.26 2021-11-14 07:13:19.000 318 21279.07 481.65 43118.03 48085.29 2021-11-14 07:13:20.000 318 21279.08 481.67 43118.07 48085.29 2021-11-14 07:13:21.000 318 21279.08 481.65 43118.06 48085.31 2021-11-14 07:13:22.000 318 21279.04 481.64 43118.03 48085.29 2021-11-14 07:13:23.000 318 21279.05 481.63 43118.05 48085.32 2021-11-14 07:13:24.000 318 21279.05 481.64 43118.08 48085.32 2021-11-14 07:13:25.000 318 21279.06 481.64 43118.09 48085.32 2021-11-14 07:13:26.000 318 21279.07 481.66 43118.07 48085.34 2021-11-14 07:13:27.000 318 21279.07 481.66 43118.04 48085.35 2021-11-14 07:13:28.000 318 21279.08 481.67 43118.05 48085.35 2021-11-14 07:13:29.000 318 21279.10 481.67 43118.03 48085.33 2021-11-14 07:13:30.000 318 21279.10 481.64 43118.06 48085.36 2021-11-14 07:13:31.000 318 21279.11 481.64 43118.07 48085.36 2021-11-14 07:13:32.000 318 21279.09 481.67 43118.06 48085.32 2021-11-14 07:13:33.000 318 21279.10 481.67 43118.07 48085.37 2021-11-14 07:13:34.000 318 21279.10 481.68 43118.08 48085.36 2021-11-14 07:13:35.000 318 21279.10 481.69 43118.10 48085.32 2021-11-14 07:13:36.000 318 21279.10 481.69 43118.10 48085.39 2021-11-14 07:13:37.000 318 21279.11 481.71 43118.10 48085.39 2021-11-14 07:13:38.000 318 21279.11 481.72 43118.10 48085.37 2021-11-14 07:13:39.000 318 21279.12 481.74 43118.09 48085.40 2021-11-14 07:13:40.000 318 21279.16 481.77 43118.07 48085.37 2021-11-14 07:13:41.000 318 21279.13 481.79 43118.09 48085.40 2021-11-14 07:13:42.000 318 21279.12 481.80 43118.13 48085.39 2021-11-14 07:13:43.000 318 21279.13 481.78 43118.10 48085.41 2021-11-14 07:13:44.000 318 21279.13 481.79 43118.09 48085.40 2021-11-14 07:13:45.000 318 21279.14 481.79 43118.08 48085.38 2021-11-14 07:13:46.000 318 21279.14 481.78 43118.09 48085.38 2021-11-14 07:13:47.000 318 21279.16 481.77 43118.12 48085.40 2021-11-14 07:13:48.000 318 21279.13 481.78 43118.12 48085.41 2021-11-14 07:13:49.000 318 21279.14 481.79 43118.12 48085.42 2021-11-14 07:13:50.000 318 21279.17 481.80 43118.10 48085.37 2021-11-14 07:13:51.000 318 21279.19 481.80 43118.08 48085.40 2021-11-14 07:13:52.000 318 21279.17 481.78 43118.11 48085.43 2021-11-14 07:13:53.000 318 21279.20 481.76 43118.09 48085.42 2021-11-14 07:13:54.000 318 21279.20 481.75 43118.13 48085.39 2021-11-14 07:13:55.000 318 21279.21 481.77 43118.14 48085.44 2021-11-14 07:13:56.000 318 21279.23 481.78 43118.12 48085.45 2021-11-14 07:13:57.000 318 21279.22 481.78 43118.13 48085.47 2021-11-14 07:13:58.000 318 21279.21 481.79 43118.13 48085.47 2021-11-14 07:13:59.000 318 21279.21 481.82 43118.15 48085.41 2021-11-14 07:14:00.000 318 21279.24 481.78 43118.16 48085.47 2021-11-14 07:14:01.000 318 21279.25 481.75 43118.13 48085.48 2021-11-14 07:14:02.000 318 21279.27 481.77 43118.15 48085.46 2021-11-14 07:14:03.000 318 21279.28 481.77 43118.14 48085.45 2021-11-14 07:14:04.000 318 21279.31 481.76 43118.14 48085.50 2021-11-14 07:14:05.000 318 21279.27 481.76 43118.14 48085.51 2021-11-14 07:14:06.000 318 21279.28 481.75 43118.18 48085.49 2021-11-14 07:14:07.000 318 21279.30 481.75 43118.18 48085.51 2021-11-14 07:14:08.000 318 21279.31 481.74 43118.20 48085.51 2021-11-14 07:14:09.000 318 21279.30 481.75 43118.17 48085.54 2021-11-14 07:14:10.000 318 21279.29 481.75 43118.15 48085.50 2021-11-14 07:14:11.000 318 21279.30 481.75 43118.18 48085.52 2021-11-14 07:14:12.000 318 21279.27 481.77 43118.18 48085.53 2021-11-14 07:14:13.000 318 21279.27 481.80 43118.18 48085.49 2021-11-14 07:14:14.000 318 21279.28 481.80 43118.19 48085.55 2021-11-14 07:14:15.000 318 21279.27 481.82 43118.19 48085.52 2021-11-14 07:14:16.000 318 21279.27 481.83 43118.19 48085.51 2021-11-14 07:14:17.000 318 21279.27 481.84 43118.15 48085.52 2021-11-14 07:14:18.000 318 21279.25 481.86 43118.19 48085.50 2021-11-14 07:14:19.000 318 21279.19 481.86 43118.21 48085.53 2021-11-14 07:14:20.000 318 21279.18 481.85 43118.22 48085.50 2021-11-14 07:14:21.000 318 21279.18 481.87 43118.24 48085.50 2021-11-14 07:14:22.000 318 21279.16 481.88 43118.28 48085.52 2021-11-14 07:14:23.000 318 21279.17 481.90 43118.27 48085.53 2021-11-14 07:14:24.000 318 21279.19 481.92 43118.24 48085.54 2021-11-14 07:14:25.000 318 21279.19 481.92 43118.22 48085.53 2021-11-14 07:14:26.000 318 21279.22 481.94 43118.24 48085.52 2021-11-14 07:14:27.000 318 21279.27 481.93 43118.25 48085.50 2021-11-14 07:14:28.000 318 21279.39 481.89 43118.30 48085.65 2021-11-14 07:14:29.000 318 21279.48 481.84 43118.34 48085.68 2021-11-14 07:14:30.000 318 21279.52 481.85 43118.38 48085.75 2021-11-14 07:14:31.000 318 21279.57 481.87 43118.45 48085.86 2021-11-14 07:14:32.000 318 21279.59 481.90 43118.48 48085.89 2021-11-14 07:14:33.000 318 21279.60 481.94 43118.47 48085.92 2021-11-14 07:14:34.000 318 21279.59 481.95 43118.47 48085.92 2021-11-14 07:14:35.000 318 21279.61 481.98 43118.50 48085.93 2021-11-14 07:14:36.000 318 21279.65 481.98 43118.48 48085.98 2021-11-14 07:14:37.000 318 21279.63 481.99 43118.51 48086.00 2021-11-14 07:14:38.000 318 21279.65 482.00 43118.49 48085.97 2021-11-14 07:14:39.000 318 21279.66 481.99 43118.50 48086.01 2021-11-14 07:14:40.000 318 21279.66 481.99 43118.52 48086.01 2021-11-14 07:14:41.000 318 21279.66 482.02 43118.50 48086.04 2021-11-14 07:14:42.000 318 21279.63 482.01 43118.49 48086.03 2021-11-14 07:14:43.000 318 21279.65 482.02 43118.51 48086.00 2021-11-14 07:14:44.000 318 21279.66 482.00 43118.49 48085.98 2021-11-14 07:14:45.000 318 21279.65 481.99 43118.48 48086.00 2021-11-14 07:14:46.000 318 21279.66 481.97 43118.47 48085.98 2021-11-14 07:14:47.000 318 21279.64 481.96 43118.50 48085.98 2021-11-14 07:14:48.000 318 21279.58 481.98 43118.49 48085.97 2021-11-14 07:14:49.000 318 21279.55 481.98 43118.46 48085.95 2021-11-14 07:14:50.000 318 21279.50 481.91 43118.41 48085.86 2021-11-14 07:14:51.000 318 21279.47 481.90 43118.39 48085.80 2021-11-14 07:14:52.000 318 21279.46 481.91 43118.36 48085.77 2021-11-14 07:14:53.000 318 21279.45 481.88 43118.35 48085.76 2021-11-14 07:14:54.000 318 21279.44 481.84 43118.32 48085.77 2021-11-14 07:14:55.000 318 21279.45 481.78 43118.32 48085.73 2021-11-14 07:14:56.000 318 21279.51 481.70 43118.37 48085.77 2021-11-14 07:14:57.000 318 21279.55 481.65 43118.43 48085.81 2021-11-14 07:14:58.000 318 21279.59 481.62 43118.45 48085.88 2021-11-14 07:14:59.000 318 21279.62 481.64 43118.50 48085.94 2021-11-14 07:15:00.000 318 21279.65 481.66 43118.54 48085.97 2021-11-14 07:15:01.000 318 21279.64 481.65 43118.53 48085.98 2021-11-14 07:15:02.000 318 21279.64 481.68 43118.49 48086.00 2021-11-14 07:15:03.000 318 21279.62 481.71 43118.53 48086.02 2021-11-14 07:15:04.000 318 21279.57 481.75 43118.50 48086.00 2021-11-14 07:15:05.000 318 21279.57 481.77 43118.49 48085.97 2021-11-14 07:15:06.000 318 21279.55 481.78 43118.48 48085.95 2021-11-14 07:15:07.000 318 21279.51 481.79 43118.47 48085.92 2021-11-14 07:15:08.000 318 21279.54 481.80 43118.50 48085.94 2021-11-14 07:15:09.000 318 21279.53 481.80 43118.49 48085.94 2021-11-14 07:15:10.000 318 21279.52 481.83 43118.47 48085.90 2021-11-14 07:15:11.000 318 21279.48 481.85 43118.48 48085.92 2021-11-14 07:15:12.000 318 21279.47 481.84 43118.50 48085.90 2021-11-14 07:15:13.000 318 21279.47 481.85 43118.48 48085.86 2021-11-14 07:15:14.000 318 21279.42 481.89 43118.45 48085.87 2021-11-14 07:15:15.000 318 21279.39 481.89 43118.42 48085.88 2021-11-14 07:15:16.000 318 21279.39 481.91 43118.41 48085.84 2021-11-14 07:15:17.000 318 21279.38 481.92 43118.39 48085.81 2021-11-14 07:15:18.000 318 21279.34 481.94 43118.35 48085.73 2021-11-14 07:15:19.000 318 21279.30 481.97 43118.33 48085.75 2021-11-14 07:15:20.000 318 21279.29 481.97 43118.31 48085.73 2021-11-14 07:15:21.000 318 21279.29 482.00 43118.28 48085.70 2021-11-14 07:15:22.000 318 21279.23 482.04 43118.27 48085.67 2021-11-14 07:15:23.000 318 21279.24 482.06 43118.26 48085.61 2021-11-14 07:15:24.000 318 21279.25 482.06 43118.26 48085.62 2021-11-14 07:15:25.000 318 21279.28 482.07 43118.23 48085.59 2021-11-14 07:15:26.000 318 21279.30 482.08 43118.25 48085.62 2021-11-14 07:15:27.000 318 21279.32 482.09 43118.26 48085.60 2021-11-14 07:15:28.000 318 21279.34 482.10 43118.27 48085.60 2021-11-14 07:15:29.000 318 21279.36 482.10 43118.27 48085.67 2021-11-14 07:15:30.000 318 21279.37 482.10 43118.26 48085.62 2021-11-14 07:15:31.000 318 21279.34 482.11 43118.25 48085.63 2021-11-14 07:15:32.000 318 21279.29 482.15 43118.24 48085.63 2021-11-14 07:15:33.000 318 21279.27 482.12 43118.24 48085.61 2021-11-14 07:15:34.000 318 21279.27 482.11 43118.22 48085.63 2021-11-14 07:15:35.000 318 21279.26 482.12 43118.23 48085.60 2021-11-14 07:15:36.000 318 21279.25 482.12 43118.22 48085.56 2021-11-14 07:15:37.000 318 21279.27 482.08 43118.21 48085.58 2021-11-14 07:15:38.000 318 21279.27 482.06 43118.20 48085.59 2021-11-14 07:15:39.000 318 21279.28 482.05 43118.20 48085.59 2021-11-14 07:15:40.000 318 21279.27 482.03 43118.23 48085.55 2021-11-14 07:15:41.000 318 21279.30 482.04 43118.26 48085.58 2021-11-14 07:15:42.000 318 21279.34 482.03 43118.24 48085.62 2021-11-14 07:15:43.000 318 21279.38 482.04 43118.25 48085.61 2021-11-14 07:15:44.000 318 21279.40 482.07 43118.23 48085.64 2021-11-14 07:15:45.000 318 21279.39 482.08 43118.28 48085.65 2021-11-14 07:15:46.000 318 21279.42 482.10 43118.27 48085.70 2021-11-14 07:15:47.000 318 21279.38 482.13 43118.25 48085.66 2021-11-14 07:15:48.000 318 21279.39 482.12 43118.26 48085.62 2021-11-14 07:15:49.000 318 21279.40 482.13 43118.26 48085.63 2021-11-14 07:15:50.000 318 21279.38 482.11 43118.24 48085.63 2021-11-14 07:15:51.000 318 21279.39 482.11 43118.24 48085.64 2021-11-14 07:15:52.000 318 21279.41 482.12 43118.23 48085.59 2021-11-14 07:15:53.000 318 21279.41 482.15 43118.25 48085.66 2021-11-14 07:15:54.000 318 21279.43 482.12 43118.25 48085.65 2021-11-14 07:15:55.000 318 21279.43 482.12 43118.25 48085.63 2021-11-14 07:15:56.000 318 21279.43 482.13 43118.23 48085.68 2021-11-14 07:15:57.000 318 21279.40 482.16 43118.24 48085.64 2021-11-14 07:15:58.000 318 21279.42 482.15 43118.25 48085.67 2021-11-14 07:15:59.000 318 21279.42 482.13 43118.26 48085.66 2021-11-14 07:16:00.000 318 21279.40 482.11 43118.24 48085.71 2021-11-14 07:16:01.000 318 21279.45 482.13 43118.22 48085.67 2021-11-14 07:16:02.000 318 21279.47 482.12 43118.25 48085.65 2021-11-14 07:16:03.000 318 21279.45 482.10 43118.26 48085.66 2021-11-14 07:16:04.000 318 21279.42 482.06 43118.29 48085.67 2021-11-14 07:16:05.000 318 21279.42 482.06 43118.29 48085.63 2021-11-14 07:16:06.000 318 21279.43 482.06 43118.26 48085.65 2021-11-14 07:16:07.000 318 21279.39 482.04 43118.28 48085.64 2021-11-14 07:16:08.000 318 21279.39 482.04 43118.28 48085.68 2021-11-14 07:16:09.000 318 21279.43 482.06 43118.27 48085.69 2021-11-14 07:16:10.000 318 21279.40 482.02 43118.28 48085.63 2021-11-14 07:16:11.000 318 21279.43 482.03 43118.26 48085.64 2021-11-14 07:16:12.000 318 21279.43 482.05 43118.27 48085.63 2021-11-14 07:16:13.000 318 21279.41 482.02 43118.28 48085.67 2021-11-14 07:16:14.000 318 21279.42 482.02 43118.28 48085.65 2021-11-14 07:16:15.000 318 21279.42 482.02 43118.28 48085.67 2021-11-14 07:16:16.000 318 21279.41 482.00 43118.25 48085.68 2021-11-14 07:16:17.000 318 21279.41 482.02 43118.28 48085.68 2021-11-14 07:16:18.000 318 21279.42 482.03 43118.32 48085.66 2021-11-14 07:16:19.000 318 21279.42 482.01 43118.28 48085.67 2021-11-14 07:16:20.000 318 21279.42 482.01 43118.30 48085.69 2021-11-14 07:16:21.000 318 21279.41 481.99 43118.27 48085.67 2021-11-14 07:16:22.000 318 21279.39 481.95 43118.31 48085.66 2021-11-14 07:16:23.000 318 21279.40 481.99 43118.28 48085.65 2021-11-14 07:16:24.000 318 21279.39 482.00 43118.29 48085.68 2021-11-14 07:16:25.000 318 21279.36 481.99 43118.25 48085.65 2021-11-14 07:16:26.000 318 21279.30 482.02 43118.23 48085.64 2021-11-14 07:16:27.000 318 21279.29 482.02 43118.21 48085.59 2021-11-14 07:16:28.000 318 21279.26 482.04 43118.19 48085.60 2021-11-14 07:16:29.000 318 21279.21 482.04 43118.17 48085.53 2021-11-14 07:16:30.000 318 21279.20 482.02 43118.16 48085.49 2021-11-14 07:16:31.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:32.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:33.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:34.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:35.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:36.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:37.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:38.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:39.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:40.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:41.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:42.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:43.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:44.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:45.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:46.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:47.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:48.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:49.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:50.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:51.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:52.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:53.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:54.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:55.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:56.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:57.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:58.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:16:59.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:17:00.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:17:01.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:17:02.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:17:03.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:17:04.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:17:05.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:17:06.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 07:17:07.000 318 21279.04 481.70 43118.25 48085.46 2021-11-14 07:17:08.000 318 21279.04 481.71 43118.25 48085.48 2021-11-14 07:17:09.000 318 21279.03 481.74 43118.29 48085.53 2021-11-14 07:17:10.000 318 21279.04 481.76 43118.33 48085.55 2021-11-14 07:17:11.000 318 21279.04 481.78 43118.37 48085.58 2021-11-14 07:17:12.000 318 21279.03 481.81 43118.36 48085.58 2021-11-14 07:17:13.000 318 21279.03 481.82 43118.38 48085.56 2021-11-14 07:17:14.000 318 21279.02 481.84 43118.39 48085.59 2021-11-14 07:17:15.000 318 21279.02 481.84 43118.41 48085.60 2021-11-14 07:17:16.000 318 21279.00 481.85 43118.41 48085.59 2021-11-14 07:17:17.000 318 21278.98 481.87 43118.42 48085.58 2021-11-14 07:17:18.000 318 21278.99 481.89 43118.45 48085.64 2021-11-14 07:17:19.000 318 21278.98 481.88 43118.46 48085.64 2021-11-14 07:17:20.000 318 21278.95 481.87 43118.44 48085.60 2021-11-14 07:17:21.000 318 21278.97 481.86 43118.44 48085.61 2021-11-14 07:17:22.000 318 21278.95 481.87 43118.45 48085.62 2021-11-14 07:17:23.000 318 21278.95 481.84 43118.47 48085.64 2021-11-14 07:17:24.000 318 21278.99 481.84 43118.46 48085.61 2021-11-14 07:17:25.000 318 21278.98 481.83 43118.49 48085.66 2021-11-14 07:17:26.000 318 21278.99 481.82 43118.49 48085.69 2021-11-14 07:17:27.000 318 21279.02 481.80 43118.49 48085.64 2021-11-14 07:17:28.000 318 21279.00 481.81 43118.49 48085.65 2021-11-14 07:17:29.000 318 21279.01 481.80 43118.52 48085.68 2021-11-14 07:17:30.000 318 21279.01 481.77 43118.55 48085.64 2021-11-14 07:17:31.000 318 21278.99 481.79 43118.52 48085.75 2021-11-14 07:17:32.000 318 21278.98 481.79 43118.50 48085.67 2021-11-14 07:17:33.000 318 21278.98 481.76 43118.51 48085.66 2021-11-14 07:17:34.000 318 21278.96 481.77 43118.50 48085.67 2021-11-14 07:17:35.000 318 21278.97 481.76 43118.50 48085.66 2021-11-14 07:17:36.000 318 21278.97 481.75 43118.48 48085.69 2021-11-14 07:17:37.000 318 21278.97 481.74 43118.49 48085.67 2021-11-14 07:17:38.000 318 21279.01 481.74 43118.51 48085.64 2021-11-14 07:17:39.000 318 21278.97 481.75 43118.49 48085.65 2021-11-14 07:17:40.000 318 21278.98 481.74 43118.48 48085.63 2021-11-14 07:17:41.000 318 21279.02 481.76 43118.47 48085.65 2021-11-14 07:17:42.000 318 21279.04 481.76 43118.45 48085.64 2021-11-14 07:17:43.000 318 21279.05 481.79 43118.47 48085.70 2021-11-14 07:17:44.000 318 21279.04 481.78 43118.47 48085.63 2021-11-14 07:17:45.000 318 21279.03 481.76 43118.45 48085.63 2021-11-14 07:17:46.000 318 21279.05 481.78 43118.48 48085.67 2021-11-14 07:17:47.000 318 21279.05 481.81 43118.48 48085.63 2021-11-14 07:17:48.000 318 21279.04 481.81 43118.47 48085.67 2021-11-14 07:17:49.000 318 21279.06 481.82 43118.46 48085.67 2021-11-14 07:17:50.000 318 21279.05 481.85 43118.43 48085.63 2021-11-14 07:17:51.000 318 21279.03 481.91 43118.47 48085.62 2021-11-14 07:17:52.000 318 21279.01 481.91 43118.47 48085.67 2021-11-14 07:17:53.000 318 21279.03 481.92 43118.48 48085.68 2021-11-14 07:17:54.000 318 21279.05 481.94 43118.52 48085.63 2021-11-14 07:17:55.000 318 21279.05 481.98 43118.47 48085.67 2021-11-14 07:17:56.000 318 21279.06 482.00 43118.46 48085.68 2021-11-14 07:17:57.000 318 21279.09 481.97 43118.50 48085.69 2021-11-14 07:17:58.000 318 21279.16 481.92 43118.57 48085.72 2021-11-14 07:17:59.000 318 21279.21 481.90 43118.62 48085.78 2021-11-14 07:18:00.000 318 21279.28 481.90 43118.65 48085.91 2021-11-14 07:18:01.000 318 21279.32 481.92 43118.68 48085.94 2021-11-14 07:18:02.000 318 21279.38 481.96 43118.73 48085.98 2021-11-14 07:18:03.000 318 21279.34 481.98 43118.75 48086.01 2021-11-14 07:18:04.000 318 21279.33 482.02 43118.79 48086.05 2021-11-14 07:18:05.000 318 21279.33 482.05 43118.78 48086.06 2021-11-14 07:18:06.000 318 21279.34 482.07 43118.80 48086.08 2021-11-14 07:18:07.000 318 21279.29 482.11 43118.82 48086.07 2021-11-14 07:18:08.000 318 21279.28 482.13 43118.79 48086.07 2021-11-14 07:18:09.000 318 21279.22 482.16 43118.76 48086.06 2021-11-14 07:18:10.000 318 21279.21 482.15 43118.76 48086.04 2021-11-14 07:18:11.000 318 21279.16 482.15 43118.77 48086.02 2021-11-14 07:18:12.000 318 21279.17 482.16 43118.77 48085.97 2021-11-14 07:18:13.000 318 21279.18 482.18 43118.75 48085.98 2021-11-14 07:18:14.000 318 21279.19 482.21 43118.71 48086.00 2021-11-14 07:18:15.000 318 21279.23 482.21 43118.73 48085.99 2021-11-14 07:18:16.000 318 21279.23 482.25 43118.70 48086.00 2021-11-14 07:18:17.000 318 21279.24 482.26 43118.69 48085.95 2021-11-14 07:18:18.000 318 21279.24 482.26 43118.67 48085.92 2021-11-14 07:18:19.000 318 21279.22 482.28 43118.68 48085.95 2021-11-14 07:18:20.000 318 21279.22 482.28 43118.68 48085.95 2021-11-14 07:18:21.000 318 21279.26 482.28 43118.68 48085.93 2021-11-14 07:18:22.000 318 21279.25 482.27 43118.70 48085.91 2021-11-14 07:18:23.000 318 21279.26 482.28 43118.70 48085.95 2021-11-14 07:18:24.000 318 21279.27 482.26 43118.68 48086.01 2021-11-14 07:18:25.000 318 21279.29 482.30 43118.68 48085.99 2021-11-14 07:18:26.000 318 21279.33 482.30 43118.71 48085.96 2021-11-14 07:18:27.000 318 21279.35 482.28 43118.71 48085.98 2021-11-14 07:18:28.000 318 21279.34 482.31 43118.69 48086.02 2021-11-14 07:18:29.000 318 21279.35 482.31 43118.67 48086.00 2021-11-14 07:18:30.000 318 21279.39 482.29 43118.68 48085.98 2021-11-14 07:18:31.000 318 21279.36 482.33 43118.70 48086.00 2021-11-14 07:18:32.000 318 21279.34 482.35 43118.66 48086.00 2021-11-14 07:18:33.000 318 21279.30 482.35 43118.66 48085.96 2021-11-14 07:18:34.000 318 21279.28 482.37 43118.65 48085.95 2021-11-14 07:18:35.000 318 21279.28 482.40 43118.66 48085.99 2021-11-14 07:18:36.000 318 21279.24 482.41 43118.64 48085.94 2021-11-14 07:18:37.000 318 21279.22 482.42 43118.64 48085.93 2021-11-14 07:18:38.000 318 21279.20 482.43 43118.64 48085.89 2021-11-14 07:18:39.000 318 21279.17 482.43 43118.58 48085.87 2021-11-14 07:18:40.000 318 21279.15 482.40 43118.57 48085.84 2021-11-14 07:18:41.000 318 21279.13 482.40 43118.57 48085.84 2021-11-14 07:18:42.000 318 21279.15 482.37 43118.56 48085.79 2021-11-14 07:18:43.000 318 21279.16 482.34 43118.55 48085.83 2021-11-14 07:18:44.000 318 21279.15 482.33 43118.54 48085.85 2021-11-14 07:18:45.000 318 21279.12 482.32 43118.55 48085.82 2021-11-14 07:18:46.000 318 21279.06 482.34 43118.53 48085.78 2021-11-14 07:18:47.000 318 21279.03 482.33 43118.52 48085.74 2021-11-14 07:18:48.000 318 21279.04 482.32 43118.50 48085.77 2021-11-14 07:18:49.000 318 21279.00 482.31 43118.50 48085.68 2021-11-14 07:18:50.000 318 21278.97 482.31 43118.50 48085.68 2021-11-14 07:18:51.000 318 21278.98 482.27 43118.50 48085.67 2021-11-14 07:18:52.000 318 21278.97 482.25 43118.50 48085.67 2021-11-14 07:18:53.000 318 21278.95 482.22 43118.50 48085.67 2021-11-14 07:18:54.000 318 21278.96 482.23 43118.50 48085.64 2021-11-14 07:18:55.000 318 21278.97 482.22 43118.51 48085.65 2021-11-14 07:18:56.000 318 21278.99 482.23 43118.48 48085.67 2021-11-14 07:18:57.000 318 21278.98 482.24 43118.46 48085.63 2021-11-14 07:18:58.000 318 21278.96 482.22 43118.46 48085.63 2021-11-14 07:18:59.000 318 21278.94 482.22 43118.47 48085.63 2021-11-14 07:19:00.000 318 21278.94 482.23 43118.48 48085.63 2021-11-14 07:19:01.000 318 21278.94 482.21 43118.45 48085.60 2021-11-14 07:19:02.000 318 21278.92 482.22 43118.43 48085.60 2021-11-14 07:19:03.000 318 21278.91 482.19 43118.45 48085.61 2021-11-14 07:19:04.000 318 21278.92 482.20 43118.47 48085.60 2021-11-14 07:19:05.000 318 21278.93 482.19 43118.46 48085.60 2021-11-14 07:19:06.000 318 21278.89 482.21 43118.44 48085.57 2021-11-14 07:19:07.000 318 21278.86 482.20 43118.41 48085.58 2021-11-14 07:19:08.000 318 21278.87 482.21 43118.43 48085.59 2021-11-14 07:19:09.000 318 21278.88 482.25 43118.43 48085.59 2021-11-14 07:19:10.000 318 21278.86 482.26 43118.45 48085.56 2021-11-14 07:19:11.000 318 21278.86 482.23 43118.42 48085.54 2021-11-14 07:19:12.000 318 21278.84 482.25 43118.41 48085.59 2021-11-14 07:19:13.000 318 21278.83 482.28 43118.38 48085.53 2021-11-14 07:19:14.000 318 21278.85 482.28 43118.41 48085.53 2021-11-14 07:19:15.000 318 21278.84 482.27 43118.43 48085.52 2021-11-14 07:19:16.000 318 21278.88 482.27 43118.43 48085.53 2021-11-14 07:19:17.000 318 21278.87 482.27 43118.43 48085.57 2021-11-14 07:19:18.000 318 21278.88 482.31 43118.43 48085.54 2021-11-14 07:19:19.000 318 21278.86 482.32 43118.41 48085.54 2021-11-14 07:19:20.000 318 21278.85 482.31 43118.41 48085.55 2021-11-14 07:19:21.000 318 21278.83 482.29 43118.40 48085.54 2021-11-14 07:19:22.000 318 21278.82 482.27 43118.41 48085.49 2021-11-14 07:19:23.000 318 21278.82 482.29 43118.40 48085.54 2021-11-14 07:19:24.000 318 21278.80 482.30 43118.42 48085.54 2021-11-14 07:19:25.000 318 21278.81 482.30 43118.42 48085.49 2021-11-14 07:19:26.000 318 21278.81 482.30 43118.39 48085.51 2021-11-14 07:19:27.000 318 21278.80 482.27 43118.39 48085.52 2021-11-14 07:19:28.000 318 21278.81 482.26 43118.41 48085.48 2021-11-14 07:19:29.000 318 21278.80 482.27 43118.43 48085.51 2021-11-14 07:19:30.000 318 21278.78 482.25 43118.45 48085.49 2021-11-14 07:19:31.000 318 21278.76 482.23 43118.45 48085.50 2021-11-14 07:19:32.000 318 21278.76 482.24 43118.47 48085.48 2021-11-14 07:19:33.000 318 21278.73 482.24 43118.43 48085.49 2021-11-14 07:19:34.000 318 21278.71 482.23 43118.39 48085.49 2021-11-14 07:19:35.000 318 21278.75 482.20 43118.41 48085.49 2021-11-14 07:19:36.000 318 21278.78 482.20 43118.40 48085.47 2021-11-14 07:19:37.000 318 21278.77 482.22 43118.39 48085.52 2021-11-14 07:19:38.000 318 21278.77 482.22 43118.38 48085.52 2021-11-14 07:19:39.000 318 21278.78 482.20 43118.36 48085.45 2021-11-14 07:19:40.000 318 21278.79 482.20 43118.38 48085.50 2021-11-14 07:19:41.000 318 21278.80 482.19 43118.39 48085.50 2021-11-14 07:19:42.000 318 21278.83 482.22 43118.38 48085.48 2021-11-14 07:19:43.000 318 21278.84 482.24 43118.39 48085.51 2021-11-14 07:19:44.000 318 21278.85 482.25 43118.41 48085.55 2021-11-14 07:19:45.000 318 21278.84 482.28 43118.41 48085.57 2021-11-14 07:19:46.000 318 21278.85 482.31 43118.42 48085.54 2021-11-14 07:19:47.000 318 21278.86 482.33 43118.38 48085.57 2021-11-14 07:19:48.000 318 21278.86 482.33 43118.41 48085.60 2021-11-14 07:19:49.000 318 21278.88 482.33 43118.42 48085.57 2021-11-14 07:19:50.000 318 21278.85 482.34 43118.44 48085.57 2021-11-14 07:19:51.000 318 21278.80 482.38 43118.41 48085.53 2021-11-14 07:19:52.000 318 21278.76 482.40 43118.40 48085.53 2021-11-14 07:19:53.000 318 21278.73 482.42 43118.35 48085.51 2021-11-14 07:19:54.000 318 21278.69 482.45 43118.32 48085.45 2021-11-14 07:19:55.000 318 21278.66 482.48 43118.26 48085.39 2021-11-14 07:19:56.000 318 21278.66 482.51 43118.21 48085.37 2021-11-14 07:19:57.000 318 21278.61 482.51 43118.15 48085.27 2021-11-14 07:19:58.000 318 21278.57 482.55 43118.12 48085.20 2021-11-14 07:19:59.000 318 21278.55 482.56 43118.05 48085.15 2021-11-14 07:20:00.000 318 21278.52 482.53 43118.05 48085.11 2021-11-14 07:20:01.000 318 21278.51 482.52 43118.02 48085.09 2021-11-14 07:20:02.000 318 21278.49 482.53 43117.99 48085.04 2021-11-14 07:20:03.000 318 21278.47 482.52 43117.96 48084.99 2021-11-14 07:20:04.000 318 21278.44 482.48 43117.97 48084.95 2021-11-14 07:20:05.000 318 21278.43 482.46 43118.01 48084.99 2021-11-14 07:20:06.000 318 21278.41 482.43 43117.99 48084.91 2021-11-14 07:20:07.000 318 21278.37 482.44 43117.97 48084.91 2021-11-14 07:20:08.000 318 21278.32 482.45 43117.96 48084.91 2021-11-14 07:20:09.000 318 21278.30 482.46 43117.98 48084.92 2021-11-14 07:20:10.000 318 21278.29 482.45 43117.98 48084.86 2021-11-14 07:20:11.000 318 21278.28 482.44 43117.96 48084.90 2021-11-14 07:20:12.000 318 21278.28 482.44 43117.94 48084.88 2021-11-14 07:20:13.000 318 21278.25 482.43 43117.93 48084.83 2021-11-14 07:20:14.000 318 21278.26 482.39 43117.98 48084.84 2021-11-14 07:20:15.000 318 21278.25 482.41 43117.96 48084.89 2021-11-14 07:20:16.000 318 21278.22 482.40 43117.97 48084.88 2021-11-14 07:20:17.000 318 21278.22 482.40 43117.96 48084.85 2021-11-14 07:20:18.000 318 21278.22 482.39 43117.96 48084.89 2021-11-14 07:20:19.000 318 21278.23 482.39 43117.94 48084.85 2021-11-14 07:20:20.000 318 21278.22 482.39 43117.92 48084.85 2021-11-14 07:20:21.000 318 21278.23 482.37 43117.97 48084.83 2021-11-14 07:20:22.000 318 21278.24 482.36 43117.98 48084.87 2021-11-14 07:20:23.000 318 21278.26 482.37 43117.97 48084.87 2021-11-14 07:20:24.000 318 21278.29 482.36 43117.95 48084.86 2021-11-14 07:20:25.000 318 21278.27 482.34 43117.97 48084.85 2021-11-14 07:20:26.000 318 21278.26 482.34 43117.97 48084.86 2021-11-14 07:20:27.000 318 21278.28 482.37 43117.99 48084.90 2021-11-14 07:20:28.000 318 21278.29 482.36 43118.00 48084.85 2021-11-14 07:20:29.000 318 21278.29 482.38 43117.96 48084.90 2021-11-14 07:20:30.000 318 21278.30 482.37 43117.95 48084.92 2021-11-14 07:20:31.000 318 21278.28 482.41 43117.98 48084.90 2021-11-14 07:20:32.000 318 21278.32 482.40 43117.96 48084.89 2021-11-14 07:20:33.000 318 21278.31 482.42 43117.94 48084.93 2021-11-14 07:20:34.000 318 21278.36 482.41 43117.98 48084.91 2021-11-14 07:20:35.000 318 21278.41 482.35 43118.01 48084.97 2021-11-14 07:20:36.000 318 21278.51 482.28 43118.04 48085.04 2021-11-14 07:20:37.000 318 21278.57 482.25 43118.11 48085.12 2021-11-14 07:20:38.000 318 21278.60 482.27 43118.17 48085.19 2021-11-14 07:20:39.000 318 21278.61 482.28 43118.22 48085.26 2021-11-14 07:20:40.000 318 21278.57 482.36 43118.21 48085.27 2021-11-14 07:20:41.000 318 21278.55 482.43 43118.23 48085.29 2021-11-14 07:20:42.000 318 21278.52 482.45 43118.20 48085.28 2021-11-14 07:20:43.000 318 21278.53 482.45 43118.19 48085.23 2021-11-14 07:20:44.000 318 21278.58 482.42 43118.22 48085.20 2021-11-14 07:20:45.000 318 21278.58 482.42 43118.24 48085.26 2021-11-14 07:20:46.000 318 21278.53 482.47 43118.22 48085.26 2021-11-14 07:20:47.000 318 21278.49 482.52 43118.19 48085.19 2021-11-14 07:20:48.000 318 21278.46 482.52 43118.14 48085.14 2021-11-14 07:20:49.000 318 21278.45 482.49 43118.11 48085.15 2021-11-14 07:20:50.000 318 21278.42 482.47 43118.14 48085.07 2021-11-14 07:20:51.000 318 21278.42 482.47 43118.13 48085.09 2021-11-14 07:20:52.000 318 21278.45 482.46 43118.12 48085.10 2021-11-14 07:20:53.000 318 21278.43 482.45 43118.13 48085.09 2021-11-14 07:20:54.000 318 21278.46 482.46 43118.11 48085.08 2021-11-14 07:20:55.000 318 21278.42 482.46 43118.13 48085.08 2021-11-14 07:20:56.000 318 21278.39 482.48 43118.13 48085.08 2021-11-14 07:20:57.000 318 21278.40 482.46 43118.09 48085.11 2021-11-14 07:20:58.000 318 21278.42 482.46 43118.15 48085.10 2021-11-14 07:20:59.000 318 21278.42 482.48 43118.14 48085.06 2021-11-14 07:21:00.000 318 21278.40 482.50 43118.11 48085.10 2021-11-14 07:21:01.000 318 21278.40 482.47 43118.13 48085.08 2021-11-14 07:21:02.000 318 21278.43 482.45 43118.13 48085.10 2021-11-14 07:21:03.000 318 21278.44 482.47 43118.11 48085.08 2021-11-14 07:21:04.000 318 21278.42 482.46 43118.11 48085.10 2021-11-14 07:21:05.000 318 21278.42 482.46 43118.15 48085.07 2021-11-14 07:21:06.000 318 21278.44 482.49 43118.13 48085.08 2021-11-14 07:21:07.000 318 21278.41 482.47 43118.13 48085.11 2021-11-14 07:21:08.000 318 21278.40 482.45 43118.15 48085.10 2021-11-14 07:21:09.000 318 21278.39 482.46 43118.14 48085.09 2021-11-14 07:21:10.000 318 21278.39 482.40 43118.16 48085.08 2021-11-14 07:21:11.000 318 21278.39 482.38 43118.17 48085.10 2021-11-14 07:21:12.000 318 21278.38 482.39 43118.17 48085.13 2021-11-14 07:21:13.000 318 21278.37 482.39 43118.16 48085.15 2021-11-14 07:21:14.000 318 21278.39 482.35 43118.23 48085.15 2021-11-14 07:21:15.000 318 21278.38 482.33 43118.24 48085.18 2021-11-14 07:21:16.000 318 21278.40 482.33 43118.24 48085.19 2021-11-14 07:21:17.000 318 21278.39 482.33 43118.24 48085.17 2021-11-14 07:21:18.000 318 21278.37 482.34 43118.25 48085.16 2021-11-14 07:21:19.000 318 21278.38 482.36 43118.27 48085.19 2021-11-14 07:21:20.000 318 21278.39 482.35 43118.26 48085.20 2021-11-14 07:21:21.000 318 21278.41 482.35 43118.26 48085.21 2021-11-14 07:21:22.000 318 21278.40 482.40 43118.25 48085.18 2021-11-14 07:21:23.000 318 21278.43 482.41 43118.23 48085.20 2021-11-14 07:21:24.000 318 21278.44 482.42 43118.22 48085.19 2021-11-14 07:21:25.000 318 21278.45 482.46 43118.20 48085.20 2021-11-14 07:21:26.000 318 21278.43 482.47 43118.18 48085.19 2021-11-14 07:21:27.000 318 21278.45 482.50 43118.17 48085.16 2021-11-14 07:21:28.000 318 21278.45 482.52 43118.16 48085.18 2021-11-14 07:21:29.000 318 21278.48 482.49 43118.16 48085.20 2021-11-14 07:21:30.000 318 21278.45 482.54 43118.20 48085.20 2021-11-14 07:21:31.000 318 21278.46 482.57 43118.24 48085.19 2021-11-14 07:21:32.000 318 21278.46 482.56 43118.22 48085.21 2021-11-14 07:21:33.000 318 21278.48 482.56 43118.22 48085.20 2021-11-14 07:21:34.000 318 21278.53 482.56 43118.21 48085.23 2021-11-14 07:21:35.000 318 21278.53 482.57 43118.24 48085.23 2021-11-14 07:21:36.000 318 21278.53 482.60 43118.24 48085.27 2021-11-14 07:21:37.000 318 21278.56 482.63 43118.25 48085.26 2021-11-14 07:21:38.000 318 21278.59 482.64 43118.23 48085.25 2021-11-14 07:21:39.000 318 21278.59 482.62 43118.21 48085.30 2021-11-14 07:21:40.000 318 21278.62 482.61 43118.24 48085.25 2021-11-14 07:21:41.000 318 21278.61 482.61 43118.25 48085.29 2021-11-14 07:21:42.000 318 21278.64 482.61 43118.21 48085.33 2021-11-14 07:21:43.000 318 21278.66 482.64 43118.23 48085.32 2021-11-14 07:21:44.000 318 21278.69 482.59 43118.27 48085.28 2021-11-14 07:21:45.000 318 21278.67 482.62 43118.23 48085.32 2021-11-14 07:21:46.000 318 21278.66 482.63 43118.24 48085.34 2021-11-14 07:21:47.000 318 21278.65 482.62 43118.23 48085.33 2021-11-14 07:21:48.000 318 21278.66 482.63 43118.21 48085.33 2021-11-14 07:21:49.000 318 21278.66 482.62 43118.22 48085.32 2021-11-14 07:21:50.000 318 21278.69 482.63 43118.20 48085.33 2021-11-14 07:21:51.000 318 21278.69 482.62 43118.20 48085.34 2021-11-14 07:21:52.000 318 21278.69 482.61 43118.23 48085.30 2021-11-14 07:21:53.000 318 21278.70 482.63 43118.25 48085.32 2021-11-14 07:21:54.000 318 21278.71 482.64 43118.22 48085.35 2021-11-14 07:21:55.000 318 21278.72 482.61 43118.24 48085.35 2021-11-14 07:21:56.000 318 21278.71 482.62 43118.24 48085.35 2021-11-14 07:21:57.000 318 21278.71 482.63 43118.24 48085.35 2021-11-14 07:21:58.000 318 21278.70 482.62 43118.26 48085.38 2021-11-14 07:21:59.000 318 21278.75 482.59 43118.24 48085.38 2021-11-14 07:22:00.000 318 21278.77 482.60 43118.26 48085.36 2021-11-14 07:22:01.000 318 21278.77 482.57 43118.31 48085.40 2021-11-14 07:22:02.000 318 21278.78 482.53 43118.34 48085.42 2021-11-14 07:22:03.000 318 21278.77 482.57 43118.33 48085.46 2021-11-14 07:22:04.000 318 21278.75 482.58 43118.33 48085.44 2021-11-14 07:22:05.000 318 21278.79 482.56 43118.34 48085.46 2021-11-14 07:22:06.000 318 21278.80 482.58 43118.34 48085.47 2021-11-14 07:22:07.000 318 21278.78 482.62 43118.33 48085.47 2021-11-14 07:22:08.000 318 21278.76 482.63 43118.34 48085.44 2021-11-14 07:22:09.000 318 21278.79 482.65 43118.37 48085.46 2021-11-14 07:22:10.000 318 21278.82 482.66 43118.38 48085.49 2021-11-14 07:22:11.000 318 21278.83 482.64 43118.39 48085.51 2021-11-14 07:22:12.000 318 21278.84 482.64 43118.38 48085.48 2021-11-14 07:22:13.000 318 21278.83 482.64 43118.38 48085.53 2021-11-14 07:22:14.000 318 21278.82 482.68 43118.39 48085.53 2021-11-14 07:22:15.000 318 21278.82 482.71 43118.41 48085.54 2021-11-14 07:22:16.000 318 21278.84 482.72 43118.39 48085.51 2021-11-14 07:22:17.000 318 21278.84 482.73 43118.37 48085.51 2021-11-14 07:22:18.000 318 21278.84 482.77 43118.40 48085.54 2021-11-14 07:22:19.000 318 21278.88 482.78 43118.39 48085.52 2021-11-14 07:22:20.000 318 21278.88 482.77 43118.40 48085.52 2021-11-14 07:22:21.000 318 21278.89 482.80 43118.41 48085.53 2021-11-14 07:22:22.000 318 21278.89 482.83 43118.42 48085.57 2021-11-14 07:22:23.000 318 21278.90 482.84 43118.39 48085.55 2021-11-14 07:22:24.000 318 21278.91 482.85 43118.44 48085.53 2021-11-14 07:22:25.000 318 21278.92 482.86 43118.43 48085.56 2021-11-14 07:22:26.000 318 21278.96 482.87 43118.39 48085.56 2021-11-14 07:22:27.000 318 21278.93 482.90 43118.40 48085.56 2021-11-14 07:22:28.000 318 21278.88 482.90 43118.42 48085.56 2021-11-14 07:22:29.000 318 21278.89 482.89 43118.40 48085.55 2021-11-14 07:22:30.000 318 21278.98 482.86 43118.48 48085.62 2021-11-14 07:22:31.000 318 21279.07 482.83 43118.52 48085.63 2021-11-14 07:22:32.000 318 21279.14 482.83 43118.56 48085.70 2021-11-14 07:22:33.000 318 21279.16 482.85 43118.56 48085.76 2021-11-14 07:22:34.000 318 21279.20 482.87 43118.57 48085.84 2021-11-14 07:22:35.000 318 21279.27 482.86 43118.59 48085.89 2021-11-14 07:22:36.000 318 21279.29 482.90 43118.60 48085.87 2021-11-14 07:22:37.000 318 21279.34 482.94 43118.58 48085.90 2021-11-14 07:22:38.000 318 21279.34 482.96 43118.61 48085.91 2021-11-14 07:22:39.000 318 21279.33 483.00 43118.62 48085.96 2021-11-14 07:22:40.000 318 21279.34 483.00 43118.59 48085.89 2021-11-14 07:22:41.000 318 21279.36 482.97 43118.58 48085.92 2021-11-14 07:22:42.000 318 21279.34 482.97 43118.61 48085.99 2021-11-14 07:22:43.000 318 21279.36 482.93 43118.66 48085.98 2021-11-14 07:22:44.000 318 21279.37 482.93 43118.71 48086.00 2021-11-14 07:22:45.000 318 21279.36 482.93 43118.67 48085.98 2021-11-14 07:22:46.000 318 21279.35 482.93 43118.66 48086.01 2021-11-14 07:22:47.000 318 21279.38 482.96 43118.71 48086.00 2021-11-14 07:22:48.000 318 21279.40 482.93 43118.70 48086.06 2021-11-14 07:22:49.000 318 21279.40 482.93 43118.72 48086.04 2021-11-14 07:22:50.000 318 21279.41 482.93 43118.72 48086.00 2021-11-14 07:22:51.000 318 21279.39 482.95 43118.71 48086.06 2021-11-14 07:22:52.000 318 21279.37 482.97 43118.71 48086.00 2021-11-14 07:22:53.000 318 21279.35 482.97 43118.72 48086.05 2021-11-14 07:22:54.000 318 21279.37 482.98 43118.68 48086.03 2021-11-14 07:22:55.000 318 21279.38 482.99 43118.69 48086.02 2021-11-14 07:22:56.000 318 21279.36 482.98 43118.71 48086.04 2021-11-14 07:22:57.000 318 21279.35 482.96 43118.73 48086.07 2021-11-14 07:22:58.000 318 21279.36 482.96 43118.73 48086.04 2021-11-14 07:22:59.000 318 21279.33 483.00 43118.74 48086.02 2021-11-14 07:23:00.000 318 21279.27 483.00 43118.70 48086.02 2021-11-14 07:23:01.000 318 21279.26 482.99 43118.70 48085.99 2021-11-14 07:23:02.000 318 21279.25 482.99 43118.70 48086.01 2021-11-14 07:23:03.000 318 21279.22 482.96 43118.69 48085.93 2021-11-14 07:23:04.000 318 21279.22 482.94 43118.70 48085.94 2021-11-14 07:23:05.000 318 21279.19 482.94 43118.67 48085.96 2021-11-14 07:23:06.000 318 21279.18 482.94 43118.69 48085.93 2021-11-14 07:23:07.000 318 21279.14 482.95 43118.67 48085.91 2021-11-14 07:23:08.000 318 21279.06 482.97 43118.64 48085.87 2021-11-14 07:23:09.000 318 21279.05 482.96 43118.63 48085.85 2021-11-14 07:23:10.000 318 21279.04 482.97 43118.63 48085.82 2021-11-14 07:23:11.000 318 21279.02 482.95 43118.63 48085.83 2021-11-14 07:23:12.000 318 21279.01 482.95 43118.61 48085.81 2021-11-14 07:23:13.000 318 21279.00 482.96 43118.63 48085.79 2021-11-14 07:23:14.000 318 21278.98 482.94 43118.62 48085.81 2021-11-14 07:23:15.000 318 21278.97 482.94 43118.63 48085.83 2021-11-14 07:23:16.000 318 21278.98 482.94 43118.63 48085.83 2021-11-14 07:23:17.000 318 21278.99 482.95 43118.64 48085.79 2021-11-14 07:23:18.000 318 21278.99 482.95 43118.64 48085.85 2021-11-14 07:23:19.000 318 21278.98 482.95 43118.63 48085.83 2021-11-14 07:23:20.000 318 21278.97 482.99 43118.61 48085.85 2021-11-14 07:23:21.000 318 21279.01 483.00 43118.59 48085.79 2021-11-14 07:23:22.000 318 21278.99 483.02 43118.58 48085.79 2021-11-14 07:23:23.000 318 21278.96 483.03 43118.54 48085.78 2021-11-14 07:23:24.000 318 21278.94 483.02 43118.55 48085.77 2021-11-14 07:23:25.000 318 21278.93 482.99 43118.55 48085.78 2021-11-14 07:23:26.000 318 21278.90 483.00 43118.56 48085.74 2021-11-14 07:23:27.000 318 21278.87 482.98 43118.56 48085.72 2021-11-14 07:23:28.000 318 21278.88 482.95 43118.57 48085.73 2021-11-14 07:23:29.000 318 21278.88 482.91 43118.58 48085.73 2021-11-14 07:23:30.000 318 21278.90 482.91 43118.61 48085.75 2021-11-14 07:23:31.000 318 21278.91 482.90 43118.61 48085.74 2021-11-14 07:23:32.000 318 21278.91 482.93 43118.59 48085.76 2021-11-14 07:23:33.000 318 21278.89 482.93 43118.62 48085.77 2021-11-14 07:23:34.000 318 21278.87 482.93 43118.60 48085.74 2021-11-14 07:23:35.000 318 21278.89 482.91 43118.63 48085.76 2021-11-14 07:23:36.000 318 21278.87 482.94 43118.63 48085.76 2021-11-14 07:23:37.000 318 21278.87 482.94 43118.62 48085.73 2021-11-14 07:23:38.000 318 21278.88 482.94 43118.62 48085.75 2021-11-14 07:23:39.000 318 21278.91 482.90 43118.63 48085.75 2021-11-14 07:23:40.000 318 21278.94 482.87 43118.61 48085.74 2021-11-14 07:23:41.000 318 21278.97 482.83 43118.66 48085.83 2021-11-14 07:23:42.000 318 21279.01 482.82 43118.69 48085.83 2021-11-14 07:23:43.000 318 21279.04 482.80 43118.76 48085.87 2021-11-14 07:23:44.000 318 21279.01 482.81 43118.76 48085.89 2021-11-14 07:23:45.000 318 21279.00 482.79 43118.75 48085.89 2021-11-14 07:23:46.000 318 21278.99 482.84 43118.75 48085.93 2021-11-14 07:23:47.000 318 21278.99 482.82 43118.79 48085.94 2021-11-14 07:23:48.000 318 21278.97 482.81 43118.81 48085.89 2021-11-14 07:23:49.000 318 21278.97 482.80 43118.81 48085.90 2021-11-14 07:23:50.000 318 21278.96 482.79 43118.80 48085.93 2021-11-14 07:23:51.000 318 21278.92 482.82 43118.80 48085.92 2021-11-14 07:23:52.000 318 21278.96 482.82 43118.77 48085.90 2021-11-14 07:23:53.000 318 21278.98 482.82 43118.81 48085.91 2021-11-14 07:23:54.000 318 21278.99 482.84 43118.77 48085.92 2021-11-14 07:23:55.000 318 21278.95 482.88 43118.79 48085.89 2021-11-14 07:23:56.000 318 21278.95 482.88 43118.79 48085.91 2021-11-14 07:23:57.000 318 21278.91 482.91 43118.74 48085.89 2021-11-14 07:23:58.000 318 21278.86 482.94 43118.71 48085.86 2021-11-14 07:23:59.000 318 21278.84 482.97 43118.69 48085.84 2021-11-14 07:24:00.000 318 21278.86 482.96 43118.66 48085.80 2021-11-14 07:24:01.000 318 21278.89 482.97 43118.65 48085.80 2021-11-14 07:24:02.000 318 21278.87 482.97 43118.64 48085.76 2021-11-14 07:24:03.000 318 21278.89 482.96 43118.60 48085.78 2021-11-14 07:24:04.000 318 21278.91 482.94 43118.64 48085.75 2021-11-14 07:24:05.000 318 21278.92 482.94 43118.67 48085.73 2021-11-14 07:24:06.000 318 21278.90 482.94 43118.67 48085.74 2021-11-14 07:24:07.000 318 21278.92 482.92 43118.66 48085.75 2021-11-14 07:24:08.000 318 21278.94 482.90 43118.69 48085.78 2021-11-14 07:24:09.000 318 21278.93 482.89 43118.72 48085.73 2021-11-14 07:24:10.000 318 21278.89 482.88 43118.68 48085.78 2021-11-14 07:24:11.000 318 21278.90 482.88 43118.66 48085.77 2021-11-14 07:24:12.000 318 21278.88 482.91 43118.67 48085.76 2021-11-14 07:24:13.000 318 21278.87 482.94 43118.69 48085.77 2021-11-14 07:24:14.000 318 21278.88 482.94 43118.70 48085.75 2021-11-14 07:24:15.000 318 21278.85 482.94 43118.66 48085.76 2021-11-14 07:24:16.000 318 21278.83 482.93 43118.64 48085.75 2021-11-14 07:24:17.000 318 21278.82 482.95 43118.66 48085.70 2021-11-14 07:24:18.000 318 21278.78 482.98 43118.65 48085.68 2021-11-14 07:24:19.000 318 21278.76 483.00 43118.62 48085.66 2021-11-14 07:24:20.000 318 21278.76 483.00 43118.62 48085.68 2021-11-14 07:24:21.000 318 21278.76 483.00 43118.64 48085.64 2021-11-14 07:24:22.000 318 21278.76 483.04 43118.61 48085.61 2021-11-14 07:24:23.000 318 21278.75 483.06 43118.62 48085.64 2021-11-14 07:24:24.000 318 21278.76 483.08 43118.61 48085.63 2021-11-14 07:24:25.000 318 21278.75 483.13 43118.57 48085.59 2021-11-14 07:24:26.000 318 21278.73 483.14 43118.56 48085.59 2021-11-14 07:24:27.000 318 21278.73 483.14 43118.55 48085.58 2021-11-14 07:24:28.000 318 21278.71 483.18 43118.55 48085.55 2021-11-14 07:24:29.000 318 21278.68 483.22 43118.51 48085.51 2021-11-14 07:24:30.000 318 21278.65 483.22 43118.49 48085.50 2021-11-14 07:24:31.000 318 21278.64 483.21 43118.47 48085.50 2021-11-14 07:24:32.000 318 21278.65 483.21 43118.46 48085.44 2021-11-14 07:24:33.000 318 21278.63 483.20 43118.41 48085.45 2021-11-14 07:24:34.000 318 21278.64 483.19 43118.39 48085.41 2021-11-14 07:24:35.000 318 21278.61 483.18 43118.42 48085.38 2021-11-14 07:24:36.000 318 21278.62 483.15 43118.40 48085.38 2021-11-14 07:24:37.000 318 21278.61 483.14 43118.37 48085.40 2021-11-14 07:24:38.000 318 21278.65 483.14 43118.42 48085.39 2021-11-14 07:24:39.000 318 21278.63 483.15 43118.41 48085.39 2021-11-14 07:24:40.000 318 21278.62 483.18 43118.39 48085.37 2021-11-14 07:24:41.000 318 21278.62 483.18 43118.44 48085.36 2021-11-14 07:24:42.000 318 21278.64 483.22 43118.42 48085.40 2021-11-14 07:24:43.000 318 21278.65 483.22 43118.44 48085.40 2021-11-14 07:24:44.000 318 21278.67 483.22 43118.44 48085.38 2021-11-14 07:24:45.000 318 21278.65 483.24 43118.36 48085.40 2021-11-14 07:24:46.000 318 21278.64 483.25 43118.36 48085.36 2021-11-14 07:24:47.000 318 21278.65 483.25 43118.39 48085.38 2021-11-14 07:24:48.000 318 21278.65 483.24 43118.38 48085.36 2021-11-14 07:24:49.000 318 21278.63 483.23 43118.39 48085.39 2021-11-14 07:24:50.000 318 21278.64 483.22 43118.40 48085.38 2021-11-14 07:24:51.000 318 21278.66 483.21 43118.41 48085.39 2021-11-14 07:24:52.000 318 21278.67 483.20 43118.42 48085.39 2021-11-14 07:24:53.000 318 21278.69 483.15 43118.45 48085.43 2021-11-14 07:24:54.000 318 21278.70 483.14 43118.44 48085.42 2021-11-14 07:24:55.000 318 21278.77 483.14 43118.43 48085.46 2021-11-14 07:24:56.000 318 21278.79 483.14 43118.46 48085.47 2021-11-14 07:24:57.000 318 21278.82 483.15 43118.42 48085.48 2021-11-14 07:24:58.000 318 21278.88 483.12 43118.44 48085.52 2021-11-14 07:24:59.000 318 21278.90 483.09 43118.44 48085.49 2021-11-14 07:25:00.000 318 21278.90 483.05 43118.44 48085.50 2021-11-14 07:25:01.000 318 21278.90 483.04 43118.49 48085.55 2021-11-14 07:25:02.000 318 21278.92 483.03 43118.45 48085.56 2021-11-14 07:25:03.000 318 21278.93 483.00 43118.42 48085.59 2021-11-14 07:25:04.000 318 21278.93 482.99 43118.46 48085.56 2021-11-14 07:25:05.000 318 21278.91 483.01 43118.50 48085.61 2021-11-14 07:25:06.000 318 21278.89 483.00 43118.49 48085.60 2021-11-14 07:25:07.000 318 21278.89 482.98 43118.49 48085.59 2021-11-14 07:25:08.000 318 21278.87 482.97 43118.50 48085.57 2021-11-14 07:25:09.000 318 21278.84 482.96 43118.51 48085.58 2021-11-14 07:25:10.000 318 21278.85 483.00 43118.50 48085.60 2021-11-14 07:25:11.000 318 21278.84 483.01 43118.50 48085.61 2021-11-14 07:25:12.000 318 21278.83 483.01 43118.49 48085.57 2021-11-14 07:25:13.000 318 21278.82 483.02 43118.49 48085.53 2021-11-14 07:25:14.000 318 21278.81 483.00 43118.48 48085.54 2021-11-14 07:25:15.000 318 21278.82 483.00 43118.47 48085.57 2021-11-14 07:25:16.000 318 21278.81 482.97 43118.51 48085.53 2021-11-14 07:25:17.000 318 21278.80 482.94 43118.51 48085.55 2021-11-14 07:25:18.000 318 21278.82 482.98 43118.50 48085.55 2021-11-14 07:25:19.000 318 21278.82 482.98 43118.49 48085.58 2021-11-14 07:25:20.000 318 21278.83 482.96 43118.51 48085.56 2021-11-14 07:25:21.000 318 21278.81 482.96 43118.51 48085.56 2021-11-14 07:25:22.000 318 21278.80 482.95 43118.50 48085.59 2021-11-14 07:25:23.000 318 21278.81 482.96 43118.53 48085.55 2021-11-14 07:25:24.000 318 21278.80 482.93 43118.53 48085.57 2021-11-14 07:25:25.000 318 21278.78 482.95 43118.52 48085.57 2021-11-14 07:25:26.000 318 21278.78 482.95 43118.50 48085.52 2021-11-14 07:25:27.000 318 21278.77 482.96 43118.53 48085.60 2021-11-14 07:25:28.000 318 21278.78 482.99 43118.52 48085.55 2021-11-14 07:25:29.000 318 21278.80 482.97 43118.54 48085.57 2021-11-14 07:25:30.000 318 21278.81 482.97 43118.55 48085.60 2021-11-14 07:25:31.000 318 21278.79 483.01 43118.54 48085.61 2021-11-14 07:25:32.000 318 21278.85 483.01 43118.57 48085.59 2021-11-14 07:25:33.000 318 21278.89 483.01 43118.57 48085.63 2021-11-14 07:25:34.000 318 21278.88 483.00 43118.55 48085.62 2021-11-14 07:25:35.000 318 21278.91 483.01 43118.55 48085.62 2021-11-14 07:25:36.000 318 21278.88 483.03 43118.57 48085.64 2021-11-14 07:25:37.000 318 21278.89 483.01 43118.56 48085.67 2021-11-14 07:25:38.000 318 21278.91 483.03 43118.55 48085.65 2021-11-14 07:25:39.000 318 21278.93 483.00 43118.56 48085.63 2021-11-14 07:25:40.000 318 21278.92 483.01 43118.56 48085.69 2021-11-14 07:25:41.000 318 21278.91 483.02 43118.54 48085.67 2021-11-14 07:25:42.000 318 21278.91 483.01 43118.57 48085.63 2021-11-14 07:25:43.000 318 21278.91 483.04 43118.59 48085.65 2021-11-14 07:25:44.000 318 21278.92 483.04 43118.61 48085.68 2021-11-14 07:25:45.000 318 21278.97 483.03 43118.64 48085.73 2021-11-14 07:25:46.000 318 21279.05 482.99 43118.66 48085.78 2021-11-14 07:25:47.000 318 21279.08 483.01 43118.71 48085.79 2021-11-14 07:25:48.000 318 21279.14 483.00 43118.75 48085.82 2021-11-14 07:25:49.000 318 21279.14 483.01 43118.79 48085.94 2021-11-14 07:25:50.000 318 21279.14 483.03 43118.79 48085.93 2021-11-14 07:25:51.000 318 21279.14 483.07 43118.82 48085.96 2021-11-14 07:25:52.000 318 21279.15 483.10 43118.82 48085.98 2021-11-14 07:25:53.000 318 21279.13 483.09 43118.85 48086.00 2021-11-14 07:25:54.000 318 21279.15 483.10 43118.89 48085.96 2021-11-14 07:25:55.000 318 21279.16 483.12 43118.82 48086.01 2021-11-14 07:25:56.000 318 21279.18 483.12 43118.82 48085.96 2021-11-14 07:25:57.000 318 21279.17 483.13 43118.86 48086.01 2021-11-14 07:25:58.000 318 21279.14 483.11 43118.85 48086.04 2021-11-14 07:25:59.000 318 21279.18 483.09 43118.88 48086.03 2021-11-14 07:26:00.000 318 21279.18 483.11 43118.89 48086.06 2021-11-14 07:26:01.000 318 21279.14 483.10 43118.87 48086.00 2021-11-14 07:26:02.000 318 21279.08 483.10 43118.84 48086.06 2021-11-14 07:26:03.000 318 21279.02 483.10 43118.82 48086.00 2021-11-14 07:26:04.000 318 21278.96 483.10 43118.82 48085.93 2021-11-14 07:26:05.000 318 21278.93 483.07 43118.83 48085.90 2021-11-14 07:26:06.000 318 21278.94 483.03 43118.85 48085.89 2021-11-14 07:26:07.000 318 21278.93 483.02 43118.82 48085.91 2021-11-14 07:26:08.000 318 21278.92 483.00 43118.85 48085.87 2021-11-14 07:26:09.000 318 21278.88 483.01 43118.85 48085.85 2021-11-14 07:26:10.000 318 21278.84 483.01 43118.85 48085.89 2021-11-14 07:26:11.000 318 21278.80 483.01 43118.80 48085.89 2021-11-14 07:26:12.000 318 21278.79 483.01 43118.82 48085.87 2021-11-14 07:26:13.000 318 21278.80 483.02 43118.86 48085.86 2021-11-14 07:26:14.000 318 21278.77 482.99 43118.87 48085.86 2021-11-14 07:26:15.000 318 21278.79 482.97 43118.89 48085.86 2021-11-14 07:26:16.000 318 21278.78 483.00 43118.89 48085.89 2021-11-14 07:26:17.000 318 21278.82 483.03 43118.87 48085.91 2021-11-14 07:26:18.000 318 21278.83 483.04 43118.86 48085.88 2021-11-14 07:26:19.000 318 21278.83 483.03 43118.86 48085.88 2021-11-14 07:26:20.000 318 21278.83 483.04 43118.86 48085.89 2021-11-14 07:26:21.000 318 21278.87 483.01 43118.85 48085.91 2021-11-14 07:26:22.000 318 21278.89 483.01 43118.83 48085.86 2021-11-14 07:26:23.000 318 21278.86 483.00 43118.83 48085.86 2021-11-14 07:26:24.000 318 21278.84 483.00 43118.85 48085.89 2021-11-14 07:26:25.000 318 21278.84 483.00 43118.86 48085.87 2021-11-14 07:26:26.000 318 21278.83 482.99 43118.82 48085.85 2021-11-14 07:26:27.000 318 21278.83 482.98 43118.81 48085.86 2021-11-14 07:26:28.000 318 21278.81 483.02 43118.78 48085.86 2021-11-14 07:26:29.000 318 21278.75 483.05 43118.76 48085.84 2021-11-14 07:26:30.000 318 21278.73 483.07 43118.79 48085.82 2021-11-14 07:26:31.000 318 21278.74 483.10 43118.72 48085.78 2021-11-14 07:26:32.000 318 21278.71 483.12 43118.71 48085.76 2021-11-14 07:26:33.000 318 21278.72 483.12 43118.72 48085.74 2021-11-14 07:26:34.000 318 21278.70 483.15 43118.71 48085.75 2021-11-14 07:26:35.000 318 21278.68 483.17 43118.68 48085.73 2021-11-14 07:26:36.000 318 21278.73 483.17 43118.67 48085.69 2021-11-14 07:26:37.000 318 21278.75 483.17 43118.69 48085.75 2021-11-14 07:26:38.000 318 21278.80 483.16 43118.68 48085.75 2021-11-14 07:26:39.000 318 21278.87 483.15 43118.70 48085.77 2021-11-14 07:26:40.000 318 21278.88 483.16 43118.72 48085.82 2021-11-14 07:26:41.000 318 21278.93 483.17 43118.76 48085.87 2021-11-14 07:26:42.000 318 21278.91 483.19 43118.76 48085.89 2021-11-14 07:26:43.000 318 21278.97 483.21 43118.78 48085.88 2021-11-14 07:26:44.000 318 21279.01 483.21 43118.78 48085.87 2021-11-14 07:26:45.000 318 21278.98 483.24 43118.75 48085.93 2021-11-14 07:26:46.000 318 21278.98 483.23 43118.79 48085.94 2021-11-14 07:26:47.000 318 21279.01 483.27 43118.77 48085.95 2021-11-14 07:26:48.000 318 21279.02 483.31 43118.79 48085.93 2021-11-14 07:26:49.000 318 21279.05 483.34 43118.80 48085.93 2021-11-14 07:26:50.000 318 21279.06 483.33 43118.78 48085.93 2021-11-14 07:26:51.000 318 21279.05 483.33 43118.78 48085.97 2021-11-14 07:26:52.000 318 21279.10 483.33 43118.82 48086.01 2021-11-14 07:26:53.000 318 21279.13 483.34 43118.80 48086.01 2021-11-14 07:26:54.000 318 21279.14 483.32 43118.80 48085.97 2021-11-14 07:26:55.000 318 21279.13 483.32 43118.81 48086.00 2021-11-14 07:26:56.000 318 21279.12 483.33 43118.82 48086.04 2021-11-14 07:26:57.000 318 21279.10 483.33 43118.83 48085.98 2021-11-14 07:26:58.000 318 21279.13 483.32 43118.82 48085.96 2021-11-14 07:26:59.000 318 21279.11 483.33 43118.81 48085.99 2021-11-14 07:27:00.000 318 21279.10 483.32 43118.81 48086.02 2021-11-14 07:27:01.000 318 21279.09 483.31 43118.82 48085.98 2021-11-14 07:27:02.000 318 21279.09 483.29 43118.79 48086.05 2021-11-14 07:27:03.000 318 21279.10 483.31 43118.78 48085.99 2021-11-14 07:27:04.000 318 21279.08 483.32 43118.77 48085.92 2021-11-14 07:27:05.000 318 21279.08 483.30 43118.79 48085.98 2021-11-14 07:27:06.000 318 21279.07 483.29 43118.75 48085.92 2021-11-14 07:27:07.000 318 21279.06 483.28 43118.78 48085.88 2021-11-14 07:27:08.000 318 21279.04 483.31 43118.75 48085.93 2021-11-14 07:27:09.000 318 21279.03 483.31 43118.74 48085.92 2021-11-14 07:27:10.000 318 21279.02 483.26 43118.77 48085.91 2021-11-14 07:27:11.000 318 21279.02 483.24 43118.75 48085.88 2021-11-14 07:27:12.000 318 21279.02 483.26 43118.75 48085.89 2021-11-14 07:27:13.000 318 21279.02 483.22 43118.78 48085.90 2021-11-14 07:27:14.000 318 21279.01 483.20 43118.79 48085.95 2021-11-14 07:27:15.000 318 21279.02 483.19 43118.80 48085.92 2021-11-14 07:27:16.000 318 21279.00 483.21 43118.82 48085.90 2021-11-14 07:27:17.000 318 21278.99 483.17 43118.79 48085.96 2021-11-14 07:27:18.000 318 21279.01 483.17 43118.78 48085.94 2021-11-14 07:27:19.000 318 21279.01 483.17 43118.79 48085.88 2021-11-14 07:27:20.000 318 21278.99 483.18 43118.73 48085.93 2021-11-14 07:27:21.000 318 21278.96 483.18 43118.75 48085.91 2021-11-14 07:27:22.000 318 21278.94 483.18 43118.77 48085.84 2021-11-14 07:27:23.000 318 21278.93 483.18 43118.77 48085.90 2021-11-14 07:27:24.000 318 21278.90 483.18 43118.74 48085.79 2021-11-14 07:27:25.000 318 21278.87 483.21 43118.72 48085.83 2021-11-14 07:27:26.000 318 21278.87 483.21 43118.71 48085.86 2021-11-14 07:27:27.000 318 21278.88 483.21 43118.71 48085.86 2021-11-14 07:27:28.000 318 21278.90 483.22 43118.70 48085.83 2021-11-14 07:27:29.000 318 21278.90 483.22 43118.70 48085.78 2021-11-14 07:27:30.000 318 21278.93 483.23 43118.71 48085.86 2021-11-14 07:27:31.000 318 21278.93 483.25 43118.73 48085.83 2021-11-14 07:27:32.000 318 21278.89 483.23 43118.69 48085.80 2021-11-14 07:27:33.000 318 21278.86 483.23 43118.68 48085.79 2021-11-14 07:27:34.000 318 21278.89 483.23 43118.69 48085.80 2021-11-14 07:27:35.000 318 21278.88 483.23 43118.71 48085.82 2021-11-14 07:27:36.000 318 21278.82 483.23 43118.66 48085.73 2021-11-14 07:27:37.000 318 21278.82 483.21 43118.68 48085.77 2021-11-14 07:27:38.000 318 21278.81 483.21 43118.67 48085.79 2021-11-14 07:27:39.000 318 21278.83 483.24 43118.61 48085.73 2021-11-14 07:27:40.000 318 21278.80 483.20 43118.63 48085.72 2021-11-14 07:27:41.000 318 21278.82 483.20 43118.64 48085.82 2021-11-14 07:27:42.000 318 21278.84 483.18 43118.61 48085.73 2021-11-14 07:27:43.000 318 21278.84 483.18 43118.60 48085.82 2021-11-14 07:27:44.000 318 21278.80 483.19 43118.66 48085.75 2021-11-14 07:27:45.000 318 21278.80 483.18 43118.64 48085.72 2021-11-14 07:27:46.000 318 21278.80 483.19 43118.63 48085.80 2021-11-14 07:27:47.000 318 21278.81 483.20 43118.63 48085.74 2021-11-14 07:27:48.000 318 21278.83 483.20 43118.62 48085.72 2021-11-14 07:27:49.000 318 21278.82 483.19 43118.61 48085.77 2021-11-14 07:27:50.000 318 21278.83 483.17 43118.62 48085.73 2021-11-14 07:27:51.000 318 21278.82 483.16 43118.63 48085.71 2021-11-14 07:27:52.000 318 21278.82 483.17 43118.64 48085.69 2021-11-14 07:27:53.000 318 21278.84 483.19 43118.62 48085.71 2021-11-14 07:27:54.000 318 21278.85 483.15 43118.60 48085.70 2021-11-14 07:27:55.000 318 21278.86 483.16 43118.61 48085.69 2021-11-14 07:27:56.000 318 21278.85 483.15 43118.62 48085.72 2021-11-14 07:27:57.000 318 21278.89 483.13 43118.58 48085.79 2021-11-14 07:27:58.000 318 21278.87 483.17 43118.58 48085.77 2021-11-14 07:27:59.000 318 21278.88 483.17 43118.61 48085.73 2021-11-14 07:28:00.000 318 21278.87 483.14 43118.62 48085.72 2021-11-14 07:28:01.000 318 21278.88 483.14 43118.62 48085.77 2021-11-14 07:28:02.000 318 21278.88 483.14 43118.62 48085.72 2021-11-14 07:28:03.000 318 21278.88 483.15 43118.62 48085.71 2021-11-14 07:28:04.000 318 21278.87 483.15 43118.60 48085.69 2021-11-14 07:28:05.000 318 21278.86 483.12 43118.63 48085.73 2021-11-14 07:28:06.000 318 21278.85 483.16 43118.62 48085.70 2021-11-14 07:28:07.000 318 21278.87 483.18 43118.61 48085.72 2021-11-14 07:28:08.000 318 21278.86 483.17 43118.62 48085.72 2021-11-14 07:28:09.000 318 21278.84 483.18 43118.61 48085.73 2021-11-14 07:28:10.000 318 21278.85 483.17 43118.61 48085.71 2021-11-14 07:28:11.000 318 21278.84 483.17 43118.64 48085.77 2021-11-14 07:28:12.000 318 21278.85 483.17 43118.64 48085.73 2021-11-14 07:28:13.000 318 21278.88 483.18 43118.61 48085.73 2021-11-14 07:28:14.000 318 21278.91 483.16 43118.60 48085.72 2021-11-14 07:28:15.000 318 21278.89 483.13 43118.58 48085.77 2021-11-14 07:28:16.000 318 21278.91 483.10 43118.63 48085.77 2021-11-14 07:28:17.000 318 21278.92 483.10 43118.63 48085.70 2021-11-14 07:28:18.000 318 21278.92 483.10 43118.65 48085.78 2021-11-14 07:28:19.000 318 21278.92 483.08 43118.62 48085.78 2021-11-14 07:28:20.000 318 21278.89 483.10 43118.63 48085.77 2021-11-14 07:28:21.000 318 21278.90 483.11 43118.65 48085.72 2021-11-14 07:28:22.000 318 21278.89 483.13 43118.64 48085.75 2021-11-14 07:28:23.000 318 21278.89 483.15 43118.68 48085.79 2021-11-14 07:28:24.000 318 21278.86 483.15 43118.67 48085.76 2021-11-14 07:28:25.000 318 21278.88 483.20 43118.66 48085.74 2021-11-14 07:28:26.000 318 21278.89 483.21 43118.65 48085.78 2021-11-14 07:28:27.000 318 21278.87 483.22 43118.66 48085.80 2021-11-14 07:28:28.000 318 21278.88 483.25 43118.66 48085.77 2021-11-14 07:28:29.000 318 21278.85 483.27 43118.67 48085.78 2021-11-14 07:28:30.000 318 21278.87 483.26 43118.68 48085.72 2021-11-14 07:28:31.000 318 21278.89 483.25 43118.66 48085.77 2021-11-14 07:28:32.000 318 21278.86 483.25 43118.70 48085.80 2021-11-14 07:28:33.000 318 21278.85 483.24 43118.70 48085.77 2021-11-14 07:28:34.000 318 21278.86 483.21 43118.71 48085.78 2021-11-14 07:28:35.000 318 21278.89 483.20 43118.72 48085.80 2021-11-14 07:28:36.000 318 21278.93 483.20 43118.71 48085.84 2021-11-14 07:28:37.000 318 21278.95 483.19 43118.72 48085.84 2021-11-14 07:28:38.000 318 21278.93 483.15 43118.75 48085.84 2021-11-14 07:28:39.000 318 21278.92 483.15 43118.74 48085.85 2021-11-14 07:28:40.000 318 21278.93 483.15 43118.77 48085.87 2021-11-14 07:28:41.000 318 21278.94 483.15 43118.75 48085.89 2021-11-14 07:28:42.000 318 21278.93 483.13 43118.79 48085.90 2021-11-14 07:28:43.000 318 21278.90 483.14 43118.75 48085.87 2021-11-14 07:28:44.000 318 21278.90 483.15 43118.76 48085.88 2021-11-14 07:28:45.000 318 21278.88 483.15 43118.80 48085.93 2021-11-14 07:28:46.000 318 21278.89 483.16 43118.80 48085.94 2021-11-14 07:28:47.000 318 21278.92 483.14 43118.78 48085.88 2021-11-14 07:28:48.000 318 21278.94 483.14 43118.77 48085.85 2021-11-14 07:28:49.000 318 21278.94 483.17 43118.75 48085.89 2021-11-14 07:28:50.000 318 21278.93 483.15 43118.81 48085.91 2021-11-14 07:28:51.000 318 21278.89 483.14 43118.81 48085.91 2021-11-14 07:28:52.000 318 21278.86 483.17 43118.83 48085.88 2021-11-14 07:28:53.000 318 21278.89 483.19 43118.80 48085.88 2021-11-14 07:28:54.000 318 21278.89 483.18 43118.81 48085.90 2021-11-14 07:28:55.000 318 21278.89 483.18 43118.83 48085.89 2021-11-14 07:28:56.000 318 21278.91 483.17 43118.81 48085.89 2021-11-14 07:28:57.000 318 21278.88 483.16 43118.81 48085.86 2021-11-14 07:28:58.000 318 21278.89 483.16 43118.80 48085.89 2021-11-14 07:28:59.000 318 21278.88 483.15 43118.79 48085.91 2021-11-14 07:29:00.000 318 21278.87 483.16 43118.81 48085.87 2021-11-14 07:29:01.000 318 21278.89 483.17 43118.81 48085.87 2021-11-14 07:29:02.000 318 21278.87 483.17 43118.82 48085.90 2021-11-14 07:29:03.000 318 21278.86 483.18 43118.83 48085.91 2021-11-14 07:29:04.000 318 21278.86 483.18 43118.80 48085.89 2021-11-14 07:29:05.000 318 21278.87 483.17 43118.83 48085.86 2021-11-14 07:29:06.000 318 21278.89 483.15 43118.88 48085.91 2021-11-14 07:29:07.000 318 21278.88 483.18 43118.92 48085.98 2021-11-14 07:29:08.000 318 21278.90 483.22 43118.92 48086.02 2021-11-14 07:29:09.000 318 21278.92 483.24 43118.96 48085.99 2021-11-14 07:29:10.000 318 21278.94 483.27 43119.00 48086.02 2021-11-14 07:29:11.000 318 21278.95 483.31 43119.00 48086.06 2021-11-14 07:29:12.000 318 21278.95 483.33 43119.01 48086.05 2021-11-14 07:29:13.000 318 21278.96 483.39 43119.02 48086.05 2021-11-14 07:29:14.000 318 21278.95 483.41 43118.99 48086.07 2021-11-14 07:29:15.000 318 21278.96 483.44 43119.00 48086.10 2021-11-14 07:29:16.000 318 21278.97 483.49 43119.02 48086.09 2021-11-14 07:29:17.000 318 21278.95 483.55 43119.01 48086.10 2021-11-14 07:29:18.000 318 21278.96 483.59 43118.98 48086.07 2021-11-14 07:29:19.000 318 21278.93 483.64 43118.99 48086.08 2021-11-14 07:29:20.000 318 21278.94 483.68 43118.99 48086.09 2021-11-14 07:29:21.000 318 21278.96 483.70 43118.98 48086.09 2021-11-14 07:29:22.000 318 21278.96 483.72 43118.99 48086.05 2021-11-14 07:29:23.000 318 21278.97 483.72 43118.98 48086.09 2021-11-14 07:29:24.000 318 21278.98 483.72 43118.98 48086.11 2021-11-14 07:29:25.000 318 21279.02 483.73 43119.01 48086.13 2021-11-14 07:29:26.000 318 21279.03 483.75 43119.00 48086.09 2021-11-14 07:29:27.000 318 21279.04 483.74 43118.98 48086.10 2021-11-14 07:29:28.000 318 21279.04 483.74 43119.01 48086.13 2021-11-14 07:29:29.000 318 21279.05 483.75 43119.00 48086.15 2021-11-14 07:29:30.000 318 21279.03 483.76 43119.01 48086.08 2021-11-14 07:29:31.000 318 21279.03 483.76 43119.01 48086.12 2021-11-14 07:29:32.000 318 21279.00 483.78 43119.02 48086.06 2021-11-14 07:29:33.000 318 21278.99 483.80 43119.01 48086.12 2021-11-14 07:29:34.000 318 21278.97 483.80 43118.98 48086.10 2021-11-14 07:29:35.000 318 21278.93 483.83 43118.97 48086.07 2021-11-14 07:29:36.000 318 21278.92 483.81 43118.94 48086.01 2021-11-14 07:29:37.000 318 21278.91 483.79 43118.97 48086.05 2021-11-14 07:29:38.000 318 21278.92 483.81 43118.97 48086.06 2021-11-14 07:29:39.000 318 21278.93 483.80 43118.94 48086.09 2021-11-14 07:29:40.000 318 21278.95 483.78 43118.93 48086.03 2021-11-14 07:29:41.000 318 21278.99 483.75 43118.94 48086.05 2021-11-14 07:29:42.000 318 21279.00 483.74 43118.91 48086.01 2021-11-14 07:29:43.000 318 21279.02 483.73 43118.90 48086.03 2021-11-14 07:29:44.000 318 21279.02 483.73 43118.93 48086.04 2021-11-14 07:29:45.000 318 21279.00 483.71 43118.92 48086.00 2021-11-14 07:29:46.000 318 21279.05 483.71 43118.92 48086.00 2021-11-14 07:29:47.000 318 21279.06 483.68 43118.89 48086.07 2021-11-14 07:29:48.000 318 21279.08 483.67 43118.90 48086.06 2021-11-14 07:29:49.000 318 21279.05 483.62 43118.90 48086.07 2021-11-14 07:29:50.000 318 21279.04 483.63 43118.91 48086.08 2021-11-14 07:29:51.000 318 21279.03 483.64 43118.91 48086.03 2021-11-14 07:29:52.000 318 21279.07 483.63 43118.94 48086.05 2021-11-14 07:29:53.000 318 21279.06 483.62 43118.94 48086.08 2021-11-14 07:29:54.000 318 21279.08 483.62 43118.92 48086.10 2021-11-14 07:29:55.000 318 21279.06 483.63 43118.92 48086.04 2021-11-14 07:29:56.000 318 21279.06 483.64 43118.92 48086.07 2021-11-14 07:29:57.000 318 21279.06 483.62 43118.93 48086.10 2021-11-14 07:29:58.000 318 21279.03 483.61 43118.94 48086.04 2021-11-14 07:29:59.000 318 21279.04 483.59 43118.95 48086.06 2021-11-14 07:30:00.000 318 21279.08 483.60 43118.96 48086.14 2021-11-14 07:30:01.000 318 21279.12 483.58 43118.97 48086.10 2021-11-14 07:30:02.000 318 21279.18 483.57 43118.97 48086.17 2021-11-14 07:30:03.000 318 21279.19 483.59 43119.00 48086.16 2021-11-14 07:30:04.000 318 21279.16 483.61 43119.02 48086.12 2021-11-14 07:30:05.000 318 21279.16 483.60 43119.01 48086.20 2021-11-14 07:30:06.000 318 21279.19 483.61 43119.02 48086.19 2021-11-14 07:30:07.000 318 21279.16 483.62 43118.96 48086.11 2021-11-14 07:30:08.000 318 21279.11 483.64 43118.96 48086.18 2021-11-14 07:30:09.000 318 21279.10 483.62 43118.93 48086.14 2021-11-14 07:30:10.000 318 21279.04 483.63 43118.96 48086.10 2021-11-14 07:30:11.000 318 21278.96 483.63 43118.96 48086.08 2021-11-14 07:30:12.000 318 21278.93 483.59 43118.94 48086.09 2021-11-14 07:30:13.000 318 21278.92 483.58 43118.95 48086.09 2021-11-14 07:30:14.000 318 21278.92 483.61 43118.91 48086.03 2021-11-14 07:30:15.000 318 21278.91 483.64 43118.92 48086.01 2021-11-14 07:30:16.000 318 21278.91 483.62 43118.88 48086.04 2021-11-14 07:30:17.000 318 21278.91 483.62 43118.90 48086.01 2021-11-14 07:30:18.000 318 21278.92 483.61 43118.87 48085.98 2021-11-14 07:30:19.000 318 21278.90 483.63 43118.90 48085.95 2021-11-14 07:30:20.000 318 21278.92 483.63 43118.92 48085.97 2021-11-14 07:30:21.000 318 21278.92 483.63 43118.89 48086.02 2021-11-14 07:30:22.000 318 21278.91 483.62 43118.91 48086.01 2021-11-14 07:30:23.000 318 21278.88 483.61 43118.87 48086.00 2021-11-14 07:30:24.000 318 21278.90 483.62 43118.86 48085.95 2021-11-14 07:30:25.000 318 21278.87 483.64 43118.87 48086.04 2021-11-14 07:30:26.000 318 21278.87 483.66 43118.84 48085.98 2021-11-14 07:30:27.000 318 21278.87 483.68 43118.85 48085.93 2021-11-14 07:30:28.000 318 21278.85 483.67 43118.84 48085.92 2021-11-14 07:30:29.000 318 21278.85 483.69 43118.84 48085.91 2021-11-14 07:30:30.000 318 21278.87 483.68 43118.84 48085.94 2021-11-14 07:30:31.000 318 21278.86 483.67 43118.84 48085.87 2021-11-14 07:30:32.000 318 21278.87 483.70 43118.85 48085.91 2021-11-14 07:30:33.000 318 21278.86 483.71 43118.79 48085.91 2021-11-14 07:30:34.000 318 21278.87 483.70 43118.83 48085.86 2021-11-14 07:30:35.000 318 21278.87 483.70 43118.83 48085.91 2021-11-14 07:30:36.000 318 21278.89 483.68 43118.80 48085.93 2021-11-14 07:30:37.000 318 21278.85 483.68 43118.81 48085.88 2021-11-14 07:30:38.000 318 21278.85 483.66 43118.81 48085.87 2021-11-14 07:30:39.000 318 21278.87 483.65 43118.78 48085.87 2021-11-14 07:30:40.000 318 21278.89 483.62 43118.77 48085.91 2021-11-14 07:30:41.000 318 21278.89 483.64 43118.77 48085.92 2021-11-14 07:30:42.000 318 21278.89 483.61 43118.78 48085.83 2021-11-14 07:30:43.000 318 21278.92 483.61 43118.79 48085.92 2021-11-14 07:30:44.000 318 21278.91 483.60 43118.81 48085.90 2021-11-14 07:30:45.000 318 21278.92 483.61 43118.80 48085.89 2021-11-14 07:30:46.000 318 21278.93 483.61 43118.78 48085.86 2021-11-14 07:30:47.000 318 21278.91 483.62 43118.78 48085.84 2021-11-14 07:30:48.000 318 21278.90 483.61 43118.78 48085.88 2021-11-14 07:30:49.000 318 21278.89 483.61 43118.80 48085.88 2021-11-14 07:30:50.000 318 21278.88 483.62 43118.79 48085.90 2021-11-14 07:30:51.000 318 21278.87 483.62 43118.78 48085.86 2021-11-14 07:30:52.000 318 21278.86 483.65 43118.78 48085.89 2021-11-14 07:30:53.000 318 21278.90 483.66 43118.74 48085.87 2021-11-14 07:30:54.000 318 21278.86 483.68 43118.74 48085.85 2021-11-14 07:30:55.000 318 21278.88 483.70 43118.74 48085.84 2021-11-14 07:30:56.000 318 21278.89 483.67 43118.77 48085.83 2021-11-14 07:30:57.000 318 21278.88 483.67 43118.75 48085.83 2021-11-14 07:30:58.000 318 21278.86 483.69 43118.74 48085.82 2021-11-14 07:30:59.000 318 21278.88 483.70 43118.77 48085.85 2021-11-14 07:31:00.000 318 21278.90 483.73 43118.79 48085.87 2021-11-14 07:31:01.000 318 21278.92 483.75 43118.78 48085.87 2021-11-14 07:31:02.000 318 21278.92 483.75 43118.78 48085.87 2021-11-14 07:31:03.000 318 21278.95 483.73 43118.78 48085.86 2021-11-14 07:31:04.000 318 21278.95 483.73 43118.80 48085.88 2021-11-14 07:31:05.000 318 21278.92 483.72 43118.80 48085.91 2021-11-14 07:31:06.000 318 21278.90 483.69 43118.78 48085.88 2021-11-14 07:31:07.000 318 21278.92 483.70 43118.77 48085.87 2021-11-14 07:31:08.000 318 21278.94 483.70 43118.78 48085.90 2021-11-14 07:31:09.000 318 21278.96 483.67 43118.82 48085.92 2021-11-14 07:31:10.000 318 21278.95 483.65 43118.84 48085.90 2021-11-14 07:31:11.000 318 21278.94 483.64 43118.86 48085.91 2021-11-14 07:31:12.000 318 21278.96 483.64 43118.84 48085.93 2021-11-14 07:31:13.000 318 21278.93 483.65 43118.86 48085.94 2021-11-14 07:31:14.000 318 21278.93 483.64 43118.84 48085.94 2021-11-14 07:31:15.000 318 21278.91 483.65 43118.84 48086.01 2021-11-14 07:31:16.000 318 21278.91 483.64 43118.86 48085.98 2021-11-14 07:31:17.000 318 21278.92 483.65 43118.86 48085.94 2021-11-14 07:31:18.000 318 21278.91 483.65 43118.87 48085.93 2021-11-14 07:31:19.000 318 21278.93 483.65 43118.86 48085.99 2021-11-14 07:31:20.000 318 21278.92 483.65 43118.86 48085.98 2021-11-14 07:31:21.000 318 21278.90 483.63 43118.85 48085.92 2021-11-14 07:31:22.000 318 21278.88 483.63 43118.87 48085.97 2021-11-14 07:31:23.000 318 21278.88 483.64 43118.86 48085.99 2021-11-14 07:31:24.000 318 21278.91 483.65 43118.89 48085.97 2021-11-14 07:31:25.000 318 21278.92 483.66 43118.87 48085.98 2021-11-14 07:31:26.000 318 21278.92 483.60 43118.88 48085.96 2021-11-14 07:31:27.000 318 21278.92 483.61 43118.90 48086.05 2021-11-14 07:31:28.000 318 21278.90 483.61 43118.88 48086.00 2021-11-14 07:31:29.000 318 21278.93 483.58 43118.88 48085.98 2021-11-14 07:31:30.000 318 21278.91 483.59 43118.86 48086.02 2021-11-14 07:31:31.000 318 21278.94 483.58 43118.87 48086.00 2021-11-14 07:31:32.000 318 21278.91 483.58 43118.90 48085.96 2021-11-14 07:31:33.000 318 21278.89 483.60 43118.88 48086.01 2021-11-14 07:31:34.000 318 21278.90 483.62 43118.87 48085.94 2021-11-14 07:31:35.000 318 21278.90 483.62 43118.88 48085.95 2021-11-14 07:31:36.000 318 21278.88 483.62 43118.89 48085.95 2021-11-14 07:31:37.000 318 21278.83 483.63 43118.87 48085.92 2021-11-14 07:31:38.000 318 21278.84 483.63 43118.83 48085.93 2021-11-14 07:31:39.000 318 21278.85 483.63 43118.84 48086.00 2021-11-14 07:31:40.000 318 21278.85 483.62 43118.85 48085.89 2021-11-14 07:31:41.000 318 21278.84 483.65 43118.84 48085.90 2021-11-14 07:31:42.000 318 21278.82 483.65 43118.84 48085.92 2021-11-14 07:31:43.000 318 21278.86 483.67 43118.83 48085.93 2021-11-14 07:31:44.000 318 21278.86 483.67 43118.80 48085.95 2021-11-14 07:31:45.000 318 21278.86 483.67 43118.78 48085.87 2021-11-14 07:31:46.000 318 21278.84 483.67 43118.80 48085.91 2021-11-14 07:31:47.000 318 21278.85 483.68 43118.80 48085.95 2021-11-14 07:31:48.000 318 21278.83 483.71 43118.80 48085.91 2021-11-14 07:31:49.000 318 21278.85 483.70 43118.83 48085.85 2021-11-14 07:31:50.000 318 21278.87 483.69 43118.84 48085.88 2021-11-14 07:31:51.000 318 21278.86 483.71 43118.84 48085.89 2021-11-14 07:31:52.000 318 21278.85 483.73 43118.81 48085.91 2021-11-14 07:31:53.000 318 21278.83 483.73 43118.82 48085.93 2021-11-14 07:31:54.000 318 21278.81 483.73 43118.83 48085.89 2021-11-14 07:31:55.000 318 21278.78 483.73 43118.82 48085.87 2021-11-14 07:31:56.000 318 21278.77 483.73 43118.84 48085.87 2021-11-14 07:31:57.000 318 21278.78 483.73 43118.84 48085.91 2021-11-14 07:31:58.000 318 21278.76 483.77 43118.82 48085.91 2021-11-14 07:31:59.000 318 21278.72 483.81 43118.84 48085.84 2021-11-14 07:32:00.000 318 21278.73 483.82 43118.85 48085.86 2021-11-14 07:32:01.000 318 21278.71 483.81 43118.83 48085.85 2021-11-14 07:32:02.000 318 21278.75 483.82 43118.80 48085.85 2021-11-14 07:32:03.000 318 21278.77 483.80 43118.82 48085.83 2021-11-14 07:32:04.000 318 21278.75 483.80 43118.80 48085.88 2021-11-14 07:32:05.000 318 21278.68 483.79 43118.81 48085.87 2021-11-14 07:32:06.000 318 21278.74 483.77 43118.81 48085.85 2021-11-14 07:32:07.000 318 21278.71 483.80 43118.79 48085.78 2021-11-14 07:32:08.000 318 21278.74 483.79 43118.81 48085.85 2021-11-14 07:32:09.000 318 21278.73 483.81 43118.79 48085.86 2021-11-14 07:32:10.000 318 21278.78 483.82 43118.78 48085.86 2021-11-14 07:32:11.000 318 21278.77 483.83 43118.76 48085.77 2021-11-14 07:32:12.000 318 21278.76 483.85 43118.77 48085.84 2021-11-14 07:32:13.000 318 21278.71 483.86 43118.77 48085.85 2021-11-14 07:32:14.000 318 21278.72 483.87 43118.76 48085.84 2021-11-14 07:32:15.000 318 21278.73 483.86 43118.78 48085.79 2021-11-14 07:32:16.000 318 21278.71 483.89 43118.80 48085.78 2021-11-14 07:32:17.000 318 21278.71 483.91 43118.84 48085.86 2021-11-14 07:32:18.000 318 21278.76 483.91 43118.83 48085.87 2021-11-14 07:32:19.000 318 21278.79 483.91 43118.89 48085.89 2021-11-14 07:32:20.000 318 21278.81 483.92 43118.94 48085.93 2021-11-14 07:32:21.000 318 21278.85 483.92 43119.00 48085.99 2021-11-14 07:32:22.000 318 21278.86 483.96 43119.02 48086.06 2021-11-14 07:32:23.000 318 21278.88 484.01 43119.02 48086.03 2021-11-14 07:32:24.000 318 21278.90 484.04 43119.03 48086.10 2021-11-14 07:32:25.000 318 21278.88 484.05 43119.08 48086.11 2021-11-14 07:32:26.000 318 21278.92 484.08 43119.07 48086.14 2021-11-14 07:32:27.000 318 21278.95 484.11 43119.06 48086.14 2021-11-14 07:32:28.000 318 21278.98 484.12 43119.08 48086.15 2021-11-14 07:32:29.000 318 21278.95 484.13 43119.07 48086.22 2021-11-14 07:32:30.000 318 21278.94 484.14 43119.06 48086.17 2021-11-14 07:32:31.000 318 21278.92 484.17 43119.04 48086.19 2021-11-14 07:32:32.000 318 21278.94 484.16 43119.07 48086.18 2021-11-14 07:32:33.000 318 21278.92 484.15 43119.07 48086.20 2021-11-14 07:32:34.000 318 21278.93 484.16 43119.08 48086.18 2021-11-14 07:32:35.000 318 21278.94 484.15 43119.07 48086.18 2021-11-14 07:32:36.000 318 21278.95 484.16 43119.08 48086.15 2021-11-14 07:32:37.000 318 21278.93 484.18 43119.05 48086.19 2021-11-14 07:32:38.000 318 21278.92 484.17 43119.06 48086.22 2021-11-14 07:32:39.000 318 21278.92 484.18 43119.07 48086.17 2021-11-14 07:32:40.000 318 21278.91 484.18 43119.05 48086.18 2021-11-14 07:32:41.000 318 21278.89 484.16 43119.03 48086.17 2021-11-14 07:32:42.000 318 21278.90 484.14 43119.05 48086.19 2021-11-14 07:32:43.000 318 21278.92 484.15 43119.03 48086.18 2021-11-14 07:32:44.000 318 21278.90 484.18 43119.05 48086.12 2021-11-14 07:32:45.000 318 21278.86 484.19 43119.01 48086.14 2021-11-14 07:32:46.000 318 21278.87 484.20 43119.01 48086.07 2021-11-14 07:32:47.000 318 21278.83 484.19 43119.00 48086.09 2021-11-14 07:32:48.000 318 21278.77 484.19 43118.93 48086.08 2021-11-14 07:32:49.000 318 21278.74 484.19 43118.94 48086.00 2021-11-14 07:32:50.000 318 21278.72 484.20 43118.89 48085.97 2021-11-14 07:32:51.000 318 21278.69 484.22 43118.92 48086.00 2021-11-14 07:32:52.000 318 21278.69 484.19 43118.92 48085.94 2021-11-14 07:32:53.000 318 21278.70 484.20 43118.89 48085.95 2021-11-14 07:32:54.000 318 21278.69 484.21 43118.89 48085.94 2021-11-14 07:32:55.000 318 21278.66 484.18 43118.87 48085.90 2021-11-14 07:32:56.000 318 21278.67 484.18 43118.91 48085.92 2021-11-14 07:32:57.000 318 21278.66 484.17 43118.88 48085.92 2021-11-14 07:32:58.000 318 21278.67 484.20 43118.87 48085.82 2021-11-14 07:32:59.000 318 21278.68 484.18 43118.89 48085.91 2021-11-14 07:33:00.000 318 21278.67 484.18 43118.90 48085.88 2021-11-14 07:33:01.000 318 21278.64 484.15 43118.88 48085.88 2021-11-14 07:33:02.000 318 21278.61 484.15 43118.89 48085.84 2021-11-14 07:33:03.000 318 21278.63 484.15 43118.87 48085.84 2021-11-14 07:33:04.000 318 21278.62 484.10 43118.89 48085.90 2021-11-14 07:33:05.000 318 21278.61 484.08 43118.91 48085.86 2021-11-14 07:33:06.000 318 21278.60 484.05 43118.90 48085.84 2021-11-14 07:33:07.000 318 21278.61 484.07 43118.88 48085.86 2021-11-14 07:33:08.000 318 21278.59 484.05 43118.92 48085.87 2021-11-14 07:33:09.000 318 21278.62 484.04 43118.95 48085.89 2021-11-14 07:33:10.000 318 21278.59 484.05 43118.92 48085.84 2021-11-14 07:33:11.000 318 21278.57 484.08 43118.93 48085.84 2021-11-14 07:33:12.000 318 21278.54 484.08 43118.91 48085.83 2021-11-14 07:33:13.000 318 21278.53 484.09 43118.92 48085.85 2021-11-14 07:33:14.000 318 21278.52 484.11 43118.91 48085.82 2021-11-14 07:33:15.000 318 21278.49 484.12 43118.92 48085.78 2021-11-14 07:33:16.000 318 21278.50 484.14 43118.91 48085.83 2021-11-14 07:33:17.000 318 21278.50 484.18 43118.89 48085.82 2021-11-14 07:33:18.000 318 21278.51 484.16 43118.85 48085.83 2021-11-14 07:33:19.000 318 21278.50 484.19 43118.86 48085.80 2021-11-14 07:33:20.000 318 21278.46 484.20 43118.84 48085.75 2021-11-14 07:33:21.000 318 21278.47 484.21 43118.87 48085.75 2021-11-14 07:33:22.000 318 21278.43 484.22 43118.85 48085.77 2021-11-14 07:33:23.000 318 21278.43 484.20 43118.84 48085.79 2021-11-14 07:33:24.000 318 21278.38 484.19 43118.82 48085.71 2021-11-14 07:33:25.000 318 21278.37 484.18 43118.80 48085.67 2021-11-14 07:33:26.000 318 21278.35 484.15 43118.80 48085.63 2021-11-14 07:33:27.000 318 21278.34 484.14 43118.78 48085.67 2021-11-14 07:33:28.000 318 21278.36 484.13 43118.80 48085.67 2021-11-14 07:33:29.000 318 21278.43 484.10 43118.82 48085.66 2021-11-14 07:33:30.000 318 21278.49 484.09 43118.88 48085.78 2021-11-14 07:33:31.000 318 21278.54 484.07 43118.89 48085.77 2021-11-14 07:33:32.000 318 21278.57 484.07 43118.90 48085.80 2021-11-14 07:33:33.000 318 21278.59 484.10 43118.90 48085.83 2021-11-14 07:33:34.000 318 21278.65 484.13 43118.92 48085.92 2021-11-14 07:33:35.000 318 21278.65 484.15 43118.92 48085.92 2021-11-14 07:33:36.000 318 21278.62 484.14 43118.92 48085.83 2021-11-14 07:33:37.000 318 21278.59 484.15 43118.96 48085.94 2021-11-14 07:33:38.000 318 21278.59 484.18 43118.92 48085.92 2021-11-14 07:33:39.000 318 21278.58 484.16 43118.93 48085.90 2021-11-14 07:33:40.000 318 21278.57 484.17 43118.95 48085.85 2021-11-14 07:33:41.000 318 21278.59 484.15 43118.93 48085.84 2021-11-14 07:33:42.000 318 21278.61 484.15 43118.91 48085.89 2021-11-14 07:33:43.000 318 21278.65 484.12 43118.92 48085.89 2021-11-14 07:33:44.000 318 21278.64 484.11 43118.92 48085.94 2021-11-14 07:33:45.000 318 21278.62 484.12 43118.90 48085.89 2021-11-14 07:33:46.000 318 21278.64 484.11 43118.89 48085.89 2021-11-14 07:33:47.000 318 21278.64 484.08 43118.91 48085.90 2021-11-14 07:33:48.000 318 21278.64 484.08 43118.92 48085.91 2021-11-14 07:33:49.000 318 21278.63 484.10 43118.91 48085.88 2021-11-14 07:33:50.000 318 21278.68 484.07 43118.91 48085.85 2021-11-14 07:33:51.000 318 21278.67 484.08 43118.89 48085.90 2021-11-14 07:33:52.000 318 21278.67 484.06 43118.87 48085.92 2021-11-14 07:33:53.000 318 21278.69 484.08 43118.86 48085.88 2021-11-14 07:33:54.000 318 21278.67 484.07 43118.89 48085.90 2021-11-14 07:33:55.000 318 21278.66 484.08 43118.89 48085.90 2021-11-14 07:33:56.000 318 21278.70 484.08 43118.89 48085.94 2021-11-14 07:33:57.000 318 21278.70 484.08 43118.89 48085.90 2021-11-14 07:33:58.000 318 21278.68 484.08 43118.91 48085.86 2021-11-14 07:33:59.000 318 21278.65 484.07 43118.90 48085.87 2021-11-14 07:34:00.000 318 21278.67 484.09 43118.87 48085.87 2021-11-14 07:34:01.000 318 21278.61 484.10 43118.91 48085.92 2021-11-14 07:34:02.000 318 21278.64 484.10 43118.90 48085.82 2021-11-14 07:34:03.000 318 21278.61 484.14 43118.86 48085.83 2021-11-14 07:34:04.000 318 21278.62 484.15 43118.88 48085.85 2021-11-14 07:34:05.000 318 21278.64 484.16 43118.88 48085.88 2021-11-14 07:34:06.000 318 21278.59 484.17 43118.84 48085.82 2021-11-14 07:34:07.000 318 21278.60 484.15 43118.84 48085.79 2021-11-14 07:34:08.000 318 21278.58 484.16 43118.85 48085.86 2021-11-14 07:34:09.000 318 21278.60 484.19 43118.82 48085.81 2021-11-14 07:34:10.000 318 21278.60 484.19 43118.85 48085.82 2021-11-14 07:34:11.000 318 21278.58 484.21 43118.85 48085.82 2021-11-14 07:34:12.000 318 21278.57 484.24 43118.81 48085.81 2021-11-14 07:34:13.000 318 21278.58 484.24 43118.81 48085.84 2021-11-14 07:34:14.000 318 21278.59 484.21 43118.85 48085.82 2021-11-14 07:34:15.000 318 21278.58 484.23 43118.84 48085.80 2021-11-14 07:34:16.000 318 21278.57 484.26 43118.81 48085.78 2021-11-14 07:34:17.000 318 21278.57 484.23 43118.82 48085.81 2021-11-14 07:34:18.000 318 21278.57 484.21 43118.82 48085.84 2021-11-14 07:34:19.000 318 21278.60 484.21 43118.83 48085.83 2021-11-14 07:34:20.000 318 21278.60 484.21 43118.83 48085.81 2021-11-14 07:34:21.000 318 21278.62 484.21 43118.85 48085.80 2021-11-14 07:34:22.000 318 21278.62 484.24 43118.89 48085.89 2021-11-14 07:34:23.000 318 21278.59 484.24 43118.89 48085.88 2021-11-14 07:34:24.000 318 21278.63 484.24 43118.87 48085.84 2021-11-14 07:34:25.000 318 21278.65 484.24 43118.89 48085.90 2021-11-14 07:34:26.000 318 21278.65 484.25 43118.88 48085.89 2021-11-14 07:34:27.000 318 21278.66 484.26 43118.89 48085.87 2021-11-14 07:34:28.000 318 21278.66 484.29 43118.90 48085.89 2021-11-14 07:34:29.000 318 21278.67 484.30 43118.88 48085.87 2021-11-14 07:34:30.000 318 21278.70 484.30 43118.89 48085.90 2021-11-14 07:34:31.000 318 21278.70 484.29 43118.91 48085.96 2021-11-14 07:34:32.000 318 21278.70 484.27 43118.93 48085.94 2021-11-14 07:34:33.000 318 21278.71 484.28 43118.93 48085.92 2021-11-14 07:34:34.000 318 21278.72 484.30 43118.92 48085.99 2021-11-14 07:34:35.000 318 21278.74 484.30 43118.95 48085.95 2021-11-14 07:34:36.000 318 21278.74 484.30 43118.95 48085.97 2021-11-14 07:34:37.000 318 21278.75 484.29 43118.96 48085.96 2021-11-14 07:34:38.000 318 21278.74 484.28 43118.98 48085.94 2021-11-14 07:34:39.000 318 21278.73 484.28 43118.99 48085.98 2021-11-14 07:34:40.000 318 21278.75 484.30 43118.99 48085.97 2021-11-14 07:34:41.000 318 21278.73 484.31 43118.99 48085.94 2021-11-14 07:34:42.000 318 21278.73 484.31 43119.00 48085.98 2021-11-14 07:34:43.000 318 21278.74 484.29 43119.01 48085.97 2021-11-14 07:34:44.000 318 21278.71 484.33 43118.95 48085.98 2021-11-14 07:34:45.000 318 21278.73 484.35 43118.96 48086.00 2021-11-14 07:34:46.000 318 21278.76 484.36 43118.99 48085.97 2021-11-14 07:34:47.000 318 21278.76 484.40 43118.99 48086.00 2021-11-14 07:34:48.000 318 21278.76 484.40 43118.98 48086.01 2021-11-14 07:34:49.000 318 21278.76 484.38 43118.97 48085.99 2021-11-14 07:34:50.000 318 21278.79 484.39 43118.97 48085.98 2021-11-14 07:34:51.000 318 21278.79 484.42 43118.95 48085.97 2021-11-14 07:34:52.000 318 21278.82 484.41 43118.94 48086.01 2021-11-14 07:34:53.000 318 21278.80 484.43 43118.96 48086.03 2021-11-14 07:34:54.000 318 21278.80 484.47 43118.93 48085.97 2021-11-14 07:34:55.000 318 21278.81 484.49 43118.94 48086.00 2021-11-14 07:34:56.000 318 21278.83 484.52 43118.93 48086.00 2021-11-14 07:34:57.000 318 21278.82 484.54 43118.92 48085.99 2021-11-14 07:34:58.000 318 21278.81 484.53 43118.95 48086.00 2021-11-14 07:34:59.000 318 21278.83 484.54 43118.94 48085.99 2021-11-14 07:35:00.000 318 21278.81 484.54 43118.94 48085.98 2021-11-14 07:35:01.000 318 21278.83 484.52 43118.93 48086.04 2021-11-14 07:35:02.000 318 21278.87 484.53 43118.92 48085.99 2021-11-14 07:35:03.000 318 21278.85 484.53 43118.91 48085.99 2021-11-14 07:35:04.000 318 21278.83 484.54 43118.92 48085.96 2021-11-14 07:35:05.000 318 21278.83 484.54 43118.92 48086.00 2021-11-14 07:35:06.000 318 21278.79 484.52 43118.92 48086.00 2021-11-14 07:35:07.000 318 21278.81 484.52 43118.91 48085.95 2021-11-14 07:35:08.000 318 21278.82 484.53 43118.91 48086.00 2021-11-14 07:35:09.000 318 21278.81 484.52 43118.95 48085.99 2021-11-14 07:35:10.000 318 21278.80 484.51 43118.99 48085.99 2021-11-14 07:35:11.000 318 21278.77 484.53 43118.98 48086.00 2021-11-14 07:35:12.000 318 21278.74 484.52 43119.00 48086.00 2021-11-14 07:35:13.000 318 21278.72 484.52 43119.03 48086.06 2021-11-14 07:35:14.000 318 21278.71 484.53 43119.02 48086.02 2021-11-14 07:35:15.000 318 21278.70 484.53 43119.00 48086.04 2021-11-14 07:35:16.000 318 21278.74 484.54 43119.06 48086.02 2021-11-14 07:35:17.000 318 21278.74 484.57 43119.05 48086.05 2021-11-14 07:35:18.000 318 21278.74 484.60 43119.06 48086.05 2021-11-14 07:35:19.000 318 21278.70 484.64 43119.06 48086.00 2021-11-14 07:35:20.000 318 21278.73 484.65 43119.06 48086.01 2021-11-14 07:35:21.000 318 21278.75 484.66 43119.02 48086.04 2021-11-14 07:35:22.000 318 21278.76 484.66 43118.99 48086.04 2021-11-14 07:35:23.000 318 21278.75 484.67 43118.98 48086.01 2021-11-14 07:35:24.000 318 21278.74 484.68 43118.93 48086.03 2021-11-14 07:35:25.000 318 21278.72 484.68 43118.95 48086.02 2021-11-14 07:35:26.000 318 21278.75 484.68 43118.95 48086.01 2021-11-14 07:35:27.000 318 21278.74 484.69 43118.96 48085.99 2021-11-14 07:35:28.000 318 21278.74 484.68 43119.00 48086.01 2021-11-14 07:35:29.000 318 21278.78 484.70 43118.99 48085.99 2021-11-14 07:35:30.000 318 21278.76 484.70 43119.01 48085.97 2021-11-14 07:35:31.000 318 21278.77 484.72 43118.99 48085.98 2021-11-14 07:35:32.000 318 21278.78 484.68 43119.00 48086.00 2021-11-14 07:35:33.000 318 21278.81 484.70 43118.98 48086.00 2021-11-14 07:35:34.000 318 21278.78 484.71 43118.99 48085.97 2021-11-14 07:35:35.000 318 21278.77 484.72 43118.99 48085.98 2021-11-14 07:35:36.000 318 21278.79 484.69 43118.99 48085.97 2021-11-14 07:35:37.000 318 21278.81 484.70 43118.95 48085.97 2021-11-14 07:35:38.000 318 21278.80 484.71 43118.96 48086.01 2021-11-14 07:35:39.000 318 21278.80 484.71 43118.95 48086.02 2021-11-14 07:35:40.000 318 21278.81 484.70 43118.96 48086.02 2021-11-14 07:35:41.000 318 21278.81 484.69 43118.98 48086.00 2021-11-14 07:35:42.000 318 21278.81 484.68 43119.00 48086.06 2021-11-14 07:35:43.000 318 21278.83 484.69 43119.00 48086.01 2021-11-14 07:35:44.000 318 21278.83 484.69 43118.97 48086.06 2021-11-14 07:35:45.000 318 21278.81 484.66 43118.99 48086.05 2021-11-14 07:35:46.000 318 21278.79 484.65 43119.01 48086.05 2021-11-14 07:35:47.000 318 21278.77 484.64 43119.01 48086.05 2021-11-14 07:35:48.000 318 21278.77 484.61 43119.01 48086.03 2021-11-14 07:35:49.000 318 21278.81 484.61 43119.00 48086.01 2021-11-14 07:35:50.000 318 21278.78 484.62 43119.02 48086.06 2021-11-14 07:35:51.000 318 21278.74 484.61 43119.03 48086.08 2021-11-14 07:35:52.000 318 21278.75 484.54 43119.03 48086.06 2021-11-14 07:35:53.000 318 21278.75 484.57 43119.06 48086.05 2021-11-14 07:35:54.000 318 21278.77 484.55 43119.10 48086.09 2021-11-14 07:35:55.000 318 21278.79 484.55 43119.06 48086.11 2021-11-14 07:35:56.000 318 21278.83 484.54 43119.09 48086.11 2021-11-14 07:35:57.000 318 21278.85 484.57 43119.06 48086.12 2021-11-14 07:35:58.000 318 21278.83 484.62 43119.06 48086.08 2021-11-14 07:35:59.000 318 21278.87 484.68 43119.03 48086.16 2021-11-14 07:36:00.000 318 21278.91 484.67 43119.04 48086.11 2021-11-14 07:36:01.000 318 21278.91 484.68 43119.04 48086.09 2021-11-14 07:36:02.000 318 21278.89 484.69 43119.04 48086.11 2021-11-14 07:36:03.000 318 21278.91 484.67 43119.03 48086.09 2021-11-14 07:36:04.000 318 21278.88 484.71 43119.00 48086.13 2021-11-14 07:36:05.000 318 21278.90 484.74 43118.98 48086.08 2021-11-14 07:36:06.000 318 21278.93 484.74 43119.00 48086.07 2021-11-14 07:36:07.000 318 21278.96 484.76 43118.99 48086.10 2021-11-14 07:36:08.000 318 21279.00 484.76 43119.02 48086.13 2021-11-14 07:36:09.000 318 21279.03 484.77 43119.04 48086.19 2021-11-14 07:36:10.000 318 21279.04 484.79 43119.05 48086.22 2021-11-14 07:36:11.000 318 21279.05 484.84 43119.05 48086.20 2021-11-14 07:36:12.000 318 21279.08 484.84 43119.08 48086.25 2021-11-14 07:36:13.000 318 21279.11 484.88 43119.07 48086.27 2021-11-14 07:36:14.000 318 21279.11 484.91 43119.08 48086.27 2021-11-14 07:36:15.000 318 21279.15 484.95 43119.08 48086.23 2021-11-14 07:36:16.000 318 21279.13 484.98 43119.05 48086.29 2021-11-14 07:36:17.000 318 21279.15 484.97 43119.09 48086.31 2021-11-14 07:36:18.000 318 21279.14 485.01 43119.14 48086.24 2021-11-14 07:36:19.000 318 21279.16 485.02 43119.14 48086.29 2021-11-14 07:36:20.000 318 21279.17 485.03 43119.12 48086.29 2021-11-14 07:36:21.000 318 21279.16 485.03 43119.11 48086.31 2021-11-14 07:36:22.000 318 21279.13 485.04 43119.09 48086.31 2021-11-14 07:36:23.000 318 21279.12 485.04 43119.09 48086.33 2021-11-14 07:36:24.000 318 21279.11 485.06 43119.12 48086.30 2021-11-14 07:36:25.000 318 21279.10 485.06 43119.14 48086.32 2021-11-14 07:36:26.000 318 21279.12 485.05 43119.14 48086.29 2021-11-14 07:36:27.000 318 21279.09 485.06 43119.14 48086.30 2021-11-14 07:36:28.000 318 21279.08 485.09 43119.12 48086.31 2021-11-14 07:36:29.000 318 21279.08 485.08 43119.11 48086.31 2021-11-14 07:36:30.000 318 21279.04 485.08 43119.14 48086.32 2021-11-14 07:36:31.000 318 21279.03 485.07 43119.18 48086.26 2021-11-14 07:36:32.000 318 21278.99 485.05 43119.15 48086.31 2021-11-14 07:36:33.000 318 21278.98 485.06 43119.12 48086.26 2021-11-14 07:36:34.000 318 21278.94 485.08 43119.11 48086.24 2021-11-14 07:36:35.000 318 21278.97 485.04 43119.11 48086.21 2021-11-14 07:36:36.000 318 21278.95 485.02 43119.11 48086.22 2021-11-14 07:36:37.000 318 21278.91 485.02 43119.09 48086.22 2021-11-14 07:36:38.000 318 21278.93 484.99 43119.10 48086.25 2021-11-14 07:36:39.000 318 21278.93 484.96 43119.07 48086.24 2021-11-14 07:36:40.000 318 21278.92 484.92 43119.11 48086.22 2021-11-14 07:36:41.000 318 21278.92 484.92 43119.11 48086.18 2021-11-14 07:36:42.000 318 21278.93 484.91 43119.11 48086.26 2021-11-14 07:36:43.000 318 21278.92 484.90 43119.10 48086.19 2021-11-14 07:36:44.000 318 21278.94 484.88 43119.09 48086.17 2021-11-14 07:36:45.000 318 21278.93 484.85 43119.03 48086.13 2021-11-14 07:36:46.000 318 21278.90 484.87 43119.05 48086.17 2021-11-14 07:36:47.000 318 21278.89 484.85 43119.04 48086.17 2021-11-14 07:36:48.000 318 21278.89 484.83 43119.04 48086.11 2021-11-14 07:36:49.000 318 21278.87 484.83 43119.06 48086.11 2021-11-14 07:36:50.000 318 21278.89 484.79 43119.05 48086.14 2021-11-14 07:36:51.000 318 21278.90 484.76 43119.04 48086.18 2021-11-14 07:36:52.000 318 21278.90 484.78 43119.07 48086.13 2021-11-14 07:36:53.000 318 21278.90 484.77 43119.01 48086.17 2021-11-14 07:36:54.000 318 21278.91 484.76 43119.03 48086.12 2021-11-14 07:36:55.000 318 21278.93 484.75 43119.06 48086.15 2021-11-14 07:36:56.000 318 21278.95 484.76 43119.07 48086.13 2021-11-14 07:36:57.000 318 21278.93 484.72 43119.06 48086.21 2021-11-14 07:36:58.000 318 21278.93 484.72 43119.08 48086.10 2021-11-14 07:36:59.000 318 21278.93 484.73 43119.08 48086.16 2021-11-14 07:37:00.000 318 21278.92 484.72 43119.10 48086.20 2021-11-14 07:37:01.000 318 21278.93 484.75 43119.11 48086.19 2021-11-14 07:37:02.000 318 21278.92 484.76 43119.12 48086.20 2021-11-14 07:37:03.000 318 21278.90 484.77 43119.13 48086.24 2021-11-14 07:37:04.000 318 21278.93 484.74 43119.11 48086.21 2021-11-14 07:37:05.000 318 21278.90 484.76 43119.11 48086.27 2021-11-14 07:37:06.000 318 21278.89 484.79 43119.10 48086.22 2021-11-14 07:37:07.000 318 21278.90 484.79 43119.15 48086.23 2021-11-14 07:37:08.000 318 21278.88 484.80 43119.14 48086.17 2021-11-14 07:37:09.000 318 21278.89 484.80 43119.11 48086.19 2021-11-14 07:37:10.000 318 21278.85 484.81 43119.07 48086.18 2021-11-14 07:37:11.000 318 21278.83 484.80 43119.06 48086.17 2021-11-14 07:37:12.000 318 21278.86 484.79 43119.08 48086.15 2021-11-14 07:37:13.000 318 21278.87 484.78 43119.07 48086.15 2021-11-14 07:37:14.000 318 21278.88 484.77 43119.06 48086.15 2021-11-14 07:37:15.000 318 21278.87 484.79 43119.06 48086.13 2021-11-14 07:37:16.000 318 21278.86 484.81 43119.06 48086.18 2021-11-14 07:37:17.000 318 21278.82 484.81 43119.06 48086.09 2021-11-14 07:37:18.000 318 21278.83 484.81 43119.03 48086.13 2021-11-14 07:37:19.000 318 21278.83 484.79 43119.04 48086.09 2021-11-14 07:37:20.000 318 21278.82 484.76 43119.02 48086.07 2021-11-14 07:37:21.000 318 21278.79 484.76 43119.01 48086.04 2021-11-14 07:37:22.000 318 21278.76 484.77 43119.00 48086.02 2021-11-14 07:37:23.000 318 21278.80 484.77 43118.98 48086.03 2021-11-14 07:37:24.000 318 21278.80 484.80 43118.99 48086.04 2021-11-14 07:37:25.000 318 21278.77 484.83 43118.97 48086.04 2021-11-14 07:37:26.000 318 21278.75 484.83 43118.94 48085.99 2021-11-14 07:37:27.000 318 21278.75 484.85 43118.96 48086.02 2021-11-14 07:37:28.000 318 21278.73 484.86 43118.96 48086.02 2021-11-14 07:37:29.000 318 21278.71 484.86 43118.95 48086.01 2021-11-14 07:37:30.000 318 21278.76 484.86 43118.95 48085.97 2021-11-14 07:37:31.000 318 21278.74 484.86 43118.96 48085.99 2021-11-14 07:37:32.000 318 21278.73 484.88 43118.94 48085.99 2021-11-14 07:37:33.000 318 21278.73 484.96 43118.92 48086.00 2021-11-14 07:37:34.000 318 21278.71 484.96 43118.94 48085.99 2021-11-14 07:37:35.000 318 21278.71 484.96 43118.93 48086.01 2021-11-14 07:37:36.000 318 21278.72 484.96 43118.93 48085.96 2021-11-14 07:37:37.000 318 21278.73 484.97 43118.94 48086.02 2021-11-14 07:37:38.000 318 21278.73 484.98 43118.93 48086.00 2021-11-14 07:37:39.000 318 21278.74 485.00 43118.90 48085.96 2021-11-14 07:37:40.000 318 21278.77 485.03 43118.92 48085.99 2021-11-14 07:37:41.000 318 21278.79 485.02 43118.93 48085.97 2021-11-14 07:37:42.000 318 21278.84 485.01 43118.91 48086.01 2021-11-14 07:37:43.000 318 21278.84 484.99 43118.91 48086.00 2021-11-14 07:37:44.000 318 21278.80 484.99 43118.90 48085.97 2021-11-14 07:37:45.000 318 21278.83 484.99 43118.93 48085.98 2021-11-14 07:37:46.000 318 21278.84 484.99 43118.94 48085.97 2021-11-14 07:37:47.000 318 21278.85 485.00 43118.91 48086.05 2021-11-14 07:37:48.000 318 21278.85 484.98 43118.89 48085.97 2021-11-14 07:37:49.000 318 21278.83 484.98 43118.88 48085.97 2021-11-14 07:37:50.000 318 21278.85 484.97 43118.89 48086.00 2021-11-14 07:37:51.000 318 21278.86 484.99 43118.91 48085.98 2021-11-14 07:37:52.000 318 21278.83 484.95 43118.90 48086.02 2021-11-14 07:37:53.000 318 21278.84 484.96 43118.92 48085.93 2021-11-14 07:37:54.000 318 21278.88 484.95 43118.92 48086.00 2021-11-14 07:37:55.000 318 21278.92 484.91 43118.92 48086.04 2021-11-14 07:37:56.000 318 21278.95 484.88 43118.95 48086.02 2021-11-14 07:37:57.000 318 21278.92 484.85 43118.97 48086.02 2021-11-14 07:37:58.000 318 21278.91 484.81 43118.93 48086.02 2021-11-14 07:37:59.000 318 21278.93 484.78 43118.96 48086.10 2021-11-14 07:38:00.000 318 21278.97 484.77 43118.96 48086.06 2021-11-14 07:38:01.000 318 21278.96 484.76 43118.95 48086.07 2021-11-14 07:38:02.000 318 21279.01 484.73 43119.00 48086.09 2021-11-14 07:38:03.000 318 21278.99 484.72 43119.01 48086.12 2021-11-14 07:38:04.000 318 21278.98 484.72 43119.00 48086.09 2021-11-14 07:38:05.000 318 21278.97 484.73 43119.02 48086.16 2021-11-14 07:38:06.000 318 21278.95 484.69 43119.03 48086.03 2021-11-14 07:38:07.000 318 21278.95 484.69 43119.01 48086.10 2021-11-14 07:38:08.000 318 21278.92 484.70 43119.00 48086.16 2021-11-14 07:38:09.000 318 21278.91 484.68 43119.03 48086.05 2021-11-14 07:38:10.000 318 21278.89 484.65 43119.08 48086.11 2021-11-14 07:38:11.000 318 21278.87 484.63 43119.08 48086.15 2021-11-14 07:38:12.000 318 21278.88 484.63 43119.06 48086.11 2021-11-14 07:38:13.000 318 21278.84 484.64 43119.03 48086.09 2021-11-14 07:38:14.000 318 21278.86 484.65 43119.03 48086.10 2021-11-14 07:38:15.000 318 21278.82 484.65 43119.01 48086.12 2021-11-14 07:38:16.000 318 21278.81 484.66 43119.00 48086.10 2021-11-14 07:38:17.000 318 21278.82 484.68 43119.03 48086.06 2021-11-14 07:38:18.000 318 21278.82 484.67 43119.06 48086.10 2021-11-14 07:38:19.000 318 21278.79 484.67 43119.06 48086.12 2021-11-14 07:38:20.000 318 21278.79 484.68 43119.07 48086.10 2021-11-14 07:38:21.000 318 21278.81 484.69 43119.06 48086.09 2021-11-14 07:38:22.000 318 21278.79 484.70 43119.06 48086.10 2021-11-14 07:38:23.000 318 21278.81 484.73 43119.08 48086.16 2021-11-14 07:38:24.000 318 21278.79 484.76 43119.07 48086.11 2021-11-14 07:38:25.000 318 21278.75 484.74 43119.07 48086.06 2021-11-14 07:38:26.000 318 21278.75 484.71 43119.10 48086.12 2021-11-14 07:38:27.000 318 21278.75 484.76 43119.11 48086.13 2021-11-14 07:38:28.000 318 21278.77 484.77 43119.08 48086.15 2021-11-14 07:38:29.000 318 21278.76 484.77 43119.10 48086.11 2021-11-14 07:38:30.000 318 21278.78 484.77 43119.12 48086.12 2021-11-14 07:38:31.000 318 21278.80 484.81 43119.13 48086.18 2021-11-14 07:38:32.000 318 21278.81 484.85 43119.10 48086.10 2021-11-14 07:38:33.000 318 21278.85 484.85 43119.09 48086.15 2021-11-14 07:38:34.000 318 21278.84 484.86 43119.11 48086.20 2021-11-14 07:38:35.000 318 21278.86 484.89 43119.10 48086.15 2021-11-14 07:38:36.000 318 21278.87 484.90 43119.06 48086.11 2021-11-14 07:38:37.000 318 21278.85 484.92 43119.05 48086.15 2021-11-14 07:38:38.000 318 21278.88 484.93 43119.04 48086.15 2021-11-14 07:38:39.000 318 21278.88 484.93 43119.02 48086.15 2021-11-14 07:38:40.000 318 21278.92 484.92 43119.04 48086.09 2021-11-14 07:38:41.000 318 21278.93 484.91 43119.03 48086.13 2021-11-14 07:38:42.000 318 21278.90 484.90 43119.03 48086.12 2021-11-14 07:38:43.000 318 21278.93 484.87 43119.04 48086.13 2021-11-14 07:38:44.000 318 21278.92 484.89 43119.02 48086.11 2021-11-14 07:38:45.000 318 21278.92 484.85 43119.01 48086.15 2021-11-14 07:38:46.000 318 21278.94 484.82 43119.00 48086.11 2021-11-14 07:38:47.000 318 21278.95 484.82 43119.01 48086.13 2021-11-14 07:38:48.000 318 21278.94 484.87 43119.00 48086.10 2021-11-14 07:38:49.000 318 21278.93 484.85 43118.97 48086.19 2021-11-14 07:38:50.000 318 21278.93 484.81 43119.03 48086.15 2021-11-14 07:38:51.000 318 21278.94 484.81 43119.02 48086.14 2021-11-14 07:38:52.000 318 21278.95 484.80 43119.03 48086.20 2021-11-14 07:38:53.000 318 21278.94 484.78 43119.06 48086.22 2021-11-14 07:38:54.000 318 21278.94 484.77 43119.09 48086.22 2021-11-14 07:38:55.000 318 21278.95 484.77 43119.05 48086.16 2021-11-14 07:38:56.000 318 21278.91 484.73 43119.07 48086.17 2021-11-14 07:38:57.000 318 21278.90 484.73 43119.12 48086.24 2021-11-14 07:38:58.000 318 21278.89 484.73 43119.11 48086.21 2021-11-14 07:38:59.000 318 21278.84 484.74 43119.12 48086.17 2021-11-14 07:39:00.000 318 21278.84 484.77 43119.10 48086.15 2021-11-14 07:39:01.000 318 21278.86 484.79 43119.11 48086.18 2021-11-14 07:39:02.000 318 21278.83 484.83 43119.08 48086.15 2021-11-14 07:39:03.000 318 21278.82 484.85 43119.05 48086.06 2021-11-14 07:39:04.000 318 21278.85 484.87 43119.05 48086.12 2021-11-14 07:39:05.000 318 21278.86 484.90 43119.10 48086.20 2021-11-14 07:39:06.000 318 21278.90 484.87 43119.12 48086.21 2021-11-14 07:39:07.000 318 21278.91 484.91 43119.09 48086.23 2021-11-14 07:39:08.000 318 21278.93 484.89 43119.11 48086.19 2021-11-14 07:39:09.000 318 21278.96 484.91 43119.13 48086.17 2021-11-14 07:39:10.000 318 21278.96 484.95 43119.11 48086.20 2021-11-14 07:39:11.000 318 21279.01 484.97 43119.11 48086.28 2021-11-14 07:39:12.000 318 21279.02 485.00 43119.10 48086.28 2021-11-14 07:39:13.000 318 21279.04 485.02 43119.11 48086.20 2021-11-14 07:39:14.000 318 21279.07 485.07 43119.14 48086.31 2021-11-14 07:39:15.000 318 21279.06 485.10 43119.16 48086.34 2021-11-14 07:39:16.000 318 21279.06 485.14 43119.13 48086.32 2021-11-14 07:39:17.000 318 21279.04 485.18 43119.12 48086.35 2021-11-14 07:39:18.000 318 21279.06 485.19 43119.13 48086.32 2021-11-14 07:39:19.000 318 21279.04 485.21 43119.13 48086.38 2021-11-14 07:39:20.000 318 21279.03 485.23 43119.10 48086.38 2021-11-14 07:39:21.000 318 21279.05 485.26 43119.12 48086.29 2021-11-14 07:39:22.000 318 21279.02 485.27 43119.13 48086.29 2021-11-14 07:39:23.000 318 21278.99 485.29 43119.13 48086.27 2021-11-14 07:39:24.000 318 21278.98 485.26 43119.10 48086.27 2021-11-14 07:39:25.000 318 21278.98 485.27 43119.10 48086.29 2021-11-14 07:39:26.000 318 21278.96 485.26 43119.10 48086.28 2021-11-14 07:39:27.000 318 21278.93 485.24 43119.11 48086.25 2021-11-14 07:39:28.000 318 21278.95 485.22 43119.12 48086.23 2021-11-14 07:39:29.000 318 21278.95 485.22 43119.12 48086.29 2021-11-14 07:39:30.000 318 21278.94 485.21 43119.15 48086.25 2021-11-14 07:39:31.000 318 21278.93 485.20 43119.18 48086.21 2021-11-14 07:39:32.000 318 21278.92 485.19 43119.13 48086.22 2021-11-14 07:39:33.000 318 21278.92 485.15 43119.12 48086.24 2021-11-14 07:39:34.000 318 21278.92 485.14 43119.11 48086.22 2021-11-14 07:39:35.000 318 21278.96 485.12 43119.10 48086.23 2021-11-14 07:39:36.000 318 21278.94 485.13 43119.07 48086.23 2021-11-14 07:39:37.000 318 21278.94 485.13 43119.10 48086.23 2021-11-14 07:39:38.000 318 21278.98 485.10 43119.11 48086.20 2021-11-14 07:39:39.000 318 21278.99 485.12 43119.12 48086.29 2021-11-14 07:39:40.000 318 21279.01 485.12 43119.12 48086.25 2021-11-14 07:39:41.000 318 21279.00 485.12 43119.12 48086.23 2021-11-14 07:39:42.000 318 21278.99 485.11 43119.09 48086.21 2021-11-14 07:39:43.000 318 21279.00 485.13 43119.10 48086.23 2021-11-14 07:39:44.000 318 21279.01 485.16 43119.11 48086.23 2021-11-14 07:39:45.000 318 21279.00 485.16 43119.11 48086.27 2021-11-14 07:39:46.000 318 21278.96 485.19 43119.11 48086.23 2021-11-14 07:39:47.000 318 21278.97 485.20 43119.08 48086.21 2021-11-14 07:39:48.000 318 21278.99 485.24 43119.08 48086.21 2021-11-14 07:39:49.000 318 21279.01 485.28 43119.05 48086.26 2021-11-14 07:39:50.000 318 21278.99 485.30 43119.05 48086.22 2021-11-14 07:39:51.000 318 21279.03 485.29 43119.06 48086.18 2021-11-14 07:39:52.000 318 21279.02 485.29 43119.04 48086.23 2021-11-14 07:39:53.000 318 21279.01 485.28 43119.05 48086.19 2021-11-14 07:39:54.000 318 21279.00 485.29 43119.04 48086.19 2021-11-14 07:39:55.000 318 21278.96 485.28 43118.99 48086.16 2021-11-14 07:39:56.000 318 21278.99 485.26 43118.99 48086.16 2021-11-14 07:39:57.000 318 21278.99 485.24 43119.02 48086.20 2021-11-14 07:39:58.000 318 21278.98 485.24 43119.01 48086.15 2021-11-14 07:39:59.000 318 21278.98 485.25 43119.01 48086.13 2021-11-14 07:40:00.000 318 21278.99 485.25 43119.03 48086.20 2021-11-14 07:40:01.000 318 21278.99 485.26 43119.00 48086.17 2021-11-14 07:40:02.000 318 21279.00 485.25 43119.00 48086.23 2021-11-14 07:40:03.000 318 21279.01 485.26 43118.98 48086.14 2021-11-14 07:40:04.000 318 21279.03 485.25 43119.03 48086.18 2021-11-14 07:40:05.000 318 21279.01 485.25 43119.00 48086.18 2021-11-14 07:40:06.000 318 21279.02 485.24 43119.02 48086.17 2021-11-14 07:40:07.000 318 21279.01 485.26 43119.01 48086.18 2021-11-14 07:40:08.000 318 21279.02 485.27 43119.02 48086.22 2021-11-14 07:40:09.000 318 21279.02 485.25 43119.02 48086.18 2021-11-14 07:40:10.000 318 21279.00 485.27 43119.03 48086.20 2021-11-14 07:40:11.000 318 21279.02 485.30 43119.01 48086.19 2021-11-14 07:40:12.000 318 21279.04 485.31 43118.96 48086.19 2021-11-14 07:40:13.000 318 21279.04 485.33 43118.96 48086.18 2021-11-14 07:40:14.000 318 21279.04 485.34 43118.95 48086.13 2021-11-14 07:40:15.000 318 21279.04 485.37 43118.96 48086.15 2021-11-14 07:40:16.000 318 21278.99 485.37 43118.97 48086.17 2021-11-14 07:40:17.000 318 21278.96 485.34 43118.96 48086.14 2021-11-14 07:40:18.000 318 21278.99 485.29 43118.97 48086.13 2021-11-14 07:40:19.000 318 21278.95 485.28 43118.96 48086.14 2021-11-14 07:40:20.000 318 21278.94 485.27 43118.98 48086.10 2021-11-14 07:40:21.000 318 21278.95 485.28 43118.98 48086.13 2021-11-14 07:40:22.000 318 21278.95 485.27 43118.95 48086.12 2021-11-14 07:40:23.000 318 21278.94 485.27 43118.96 48086.13 2021-11-14 07:40:24.000 318 21278.92 485.25 43118.95 48086.09 2021-11-14 07:40:25.000 318 21278.91 485.25 43118.95 48086.10 2021-11-14 07:40:26.000 318 21278.89 485.24 43118.91 48086.10 2021-11-14 07:40:27.000 318 21278.92 485.24 43118.94 48086.06 2021-11-14 07:40:28.000 318 21278.90 485.24 43118.96 48086.06 2021-11-14 07:40:29.000 318 21278.88 485.21 43118.92 48086.08 2021-11-14 07:40:30.000 318 21278.92 485.20 43118.92 48086.02 2021-11-14 07:40:31.000 318 21278.89 485.18 43118.95 48086.04 2021-11-14 07:40:32.000 318 21278.88 485.16 43118.96 48086.06 2021-11-14 07:40:33.000 318 21278.92 485.18 43118.94 48086.11 2021-11-14 07:40:34.000 318 21278.90 485.19 43118.93 48086.11 2021-11-14 07:40:35.000 318 21278.92 485.19 43118.94 48086.06 2021-11-14 07:40:36.000 318 21278.96 485.16 43118.94 48086.10 2021-11-14 07:40:37.000 318 21279.01 485.12 43118.98 48086.11 2021-11-14 07:40:38.000 318 21279.05 485.12 43118.97 48086.11 2021-11-14 07:40:39.000 318 21279.03 485.13 43118.93 48086.16 2021-11-14 07:40:40.000 318 21279.02 485.14 43118.94 48086.17 2021-11-14 07:40:41.000 318 21279.05 485.14 43118.94 48086.15 2021-11-14 07:40:42.000 318 21279.05 485.14 43118.98 48086.22 2021-11-14 07:40:43.000 318 21279.06 485.15 43118.98 48086.18 2021-11-14 07:40:44.000 318 21279.06 485.15 43118.98 48086.20 2021-11-14 07:40:45.000 318 21279.06 485.17 43119.01 48086.23 2021-11-14 07:40:46.000 318 21279.07 485.20 43119.02 48086.23 2021-11-14 07:40:47.000 318 21279.06 485.20 43119.01 48086.20 2021-11-14 07:40:48.000 318 21279.06 485.19 43119.04 48086.19 2021-11-14 07:40:49.000 318 21279.08 485.21 43119.04 48086.24 2021-11-14 07:40:50.000 318 21279.08 485.23 43119.03 48086.28 2021-11-14 07:40:51.000 318 21279.08 485.25 43119.03 48086.24 2021-11-14 07:40:52.000 318 21279.07 485.24 43119.02 48086.23 2021-11-14 07:40:53.000 318 21279.08 485.26 43119.02 48086.23 2021-11-14 07:40:54.000 318 21279.06 485.28 43119.00 48086.27 2021-11-14 07:40:55.000 318 21279.08 485.30 43118.98 48086.27 2021-11-14 07:40:56.000 318 21279.12 485.31 43118.97 48086.27 2021-11-14 07:40:57.000 318 21279.14 485.29 43119.00 48086.26 2021-11-14 07:40:58.000 318 21279.14 485.29 43118.98 48086.29 2021-11-14 07:40:59.000 318 21279.15 485.29 43118.99 48086.28 2021-11-14 07:41:00.000 318 21279.14 485.30 43118.99 48086.24 2021-11-14 07:41:01.000 318 21279.13 485.30 43118.96 48086.24 2021-11-14 07:41:02.000 318 21279.10 485.33 43118.94 48086.19 2021-11-14 07:41:03.000 318 21279.07 485.32 43118.95 48086.22 2021-11-14 07:41:04.000 318 21279.04 485.29 43118.94 48086.22 2021-11-14 07:41:05.000 318 21279.00 485.31 43118.92 48086.17 2021-11-14 07:41:06.000 318 21278.98 485.31 43118.97 48086.17 2021-11-14 07:41:07.000 318 21278.98 485.27 43119.00 48086.17 2021-11-14 07:41:08.000 318 21278.94 485.27 43119.00 48086.16 2021-11-14 07:41:09.000 318 21278.88 485.29 43118.98 48086.13 2021-11-14 07:41:10.000 318 21278.86 485.28 43119.00 48086.15 2021-11-14 07:41:11.000 318 21278.86 485.26 43119.00 48086.19 2021-11-14 07:41:12.000 318 21278.83 485.25 43119.01 48086.09 2021-11-14 07:41:13.000 318 21278.79 485.25 43118.99 48086.13 2021-11-14 07:41:14.000 318 21278.78 485.27 43119.02 48086.15 2021-11-14 07:41:15.000 318 21278.79 485.24 43119.06 48086.10 2021-11-14 07:41:16.000 318 21278.78 485.25 43119.06 48086.19 2021-11-14 07:41:17.000 318 21278.77 485.25 43119.04 48086.18 2021-11-14 07:41:18.000 318 21278.77 485.22 43119.07 48086.14 2021-11-14 07:41:19.000 318 21278.79 485.22 43119.08 48086.19 2021-11-14 07:41:20.000 318 21278.78 485.22 43119.05 48086.18 2021-11-14 07:41:21.000 318 21278.79 485.21 43119.04 48086.12 2021-11-14 07:41:22.000 318 21278.76 485.22 43119.06 48086.16 2021-11-14 07:41:23.000 318 21278.79 485.26 43119.06 48086.21 2021-11-14 07:41:24.000 318 21278.80 485.27 43119.07 48086.15 2021-11-14 07:41:25.000 318 21278.80 485.27 43119.03 48086.19 2021-11-14 07:41:26.000 318 21278.82 485.24 43119.05 48086.10 2021-11-14 07:41:27.000 318 21278.79 485.24 43119.04 48086.20 2021-11-14 07:41:28.000 318 21278.82 485.20 43119.02 48086.17 2021-11-14 07:41:29.000 318 21278.79 485.19 43119.04 48086.14 2021-11-14 07:41:30.000 318 21278.76 485.16 43119.05 48086.17 2021-11-14 07:41:31.000 318 21278.69 485.12 43119.05 48086.17 2021-11-14 07:41:32.000 318 21278.66 485.12 43119.08 48086.12 2021-11-14 07:41:33.000 318 21278.68 485.10 43119.10 48086.13 2021-11-14 07:41:34.000 318 21278.68 485.06 43119.10 48086.11 2021-11-14 07:41:35.000 318 21278.71 485.03 43119.12 48086.11 2021-11-14 07:41:36.000 318 21278.70 485.01 43119.13 48086.19 2021-11-14 07:41:37.000 318 21278.69 484.97 43119.14 48086.11 2021-11-14 07:41:38.000 318 21278.73 484.97 43119.14 48086.16 2021-11-14 07:41:39.000 318 21278.70 484.96 43119.14 48086.18 2021-11-14 07:41:40.000 318 21278.72 484.97 43119.11 48086.17 2021-11-14 07:41:41.000 318 21278.73 484.96 43119.15 48086.27 2021-11-14 07:41:42.000 318 21278.78 484.95 43119.16 48086.22 2021-11-14 07:41:43.000 318 21278.78 484.95 43119.15 48086.17 2021-11-14 07:41:44.000 318 21278.79 484.97 43119.15 48086.24 2021-11-14 07:41:45.000 318 21278.78 485.00 43119.14 48086.22 2021-11-14 07:41:46.000 318 21278.73 484.98 43119.15 48086.16 2021-11-14 07:41:47.000 318 21278.77 484.99 43119.19 48086.20 2021-11-14 07:41:48.000 318 21278.79 485.01 43119.19 48086.24 2021-11-14 07:41:49.000 318 21278.81 485.03 43119.16 48086.22 2021-11-14 07:41:50.000 318 21278.82 485.06 43119.11 48086.17 2021-11-14 07:41:51.000 318 21278.81 485.09 43119.08 48086.18 2021-11-14 07:41:52.000 318 21278.79 485.11 43119.12 48086.23 2021-11-14 07:41:53.000 318 21278.84 485.16 43119.12 48086.18 2021-11-14 07:41:54.000 318 21278.85 485.19 43119.10 48086.20 2021-11-14 07:41:55.000 318 21278.86 485.21 43119.06 48086.20 2021-11-14 07:41:56.000 318 21278.87 485.20 43119.06 48086.16 2021-11-14 07:41:57.000 318 21278.91 485.19 43119.09 48086.16 2021-11-14 07:41:58.000 318 21278.94 485.21 43119.10 48086.18 2021-11-14 07:41:59.000 318 21278.92 485.23 43119.06 48086.16 2021-11-14 07:42:00.000 318 21278.93 485.24 43119.04 48086.17 2021-11-14 07:42:01.000 318 21278.95 485.26 43119.02 48086.23 2021-11-14 07:42:02.000 318 21278.96 485.26 43119.01 48086.16 2021-11-14 07:42:03.000 318 21278.96 485.28 43119.04 48086.19 2021-11-14 07:42:04.000 318 21278.96 485.31 43119.05 48086.20 2021-11-14 07:42:05.000 318 21278.97 485.30 43119.02 48086.21 2021-11-14 07:42:06.000 318 21278.97 485.31 43119.02 48086.20 2021-11-14 07:42:07.000 318 21278.95 485.36 43119.03 48086.22 2021-11-14 07:42:08.000 318 21278.93 485.39 43119.04 48086.21 2021-11-14 07:42:09.000 318 21278.94 485.38 43119.06 48086.24 2021-11-14 07:42:10.000 318 21278.88 485.38 43119.03 48086.15 2021-11-14 07:42:11.000 318 21278.88 485.34 43119.04 48086.17 2021-11-14 07:42:12.000 318 21278.90 485.32 43119.09 48086.21 2021-11-14 07:42:13.000 318 21278.88 485.31 43119.09 48086.20 2021-11-14 07:42:14.000 318 21278.89 485.28 43119.11 48086.23 2021-11-14 07:42:15.000 318 21278.89 485.28 43119.10 48086.20 2021-11-14 07:42:16.000 318 21278.91 485.29 43119.11 48086.25 2021-11-14 07:42:17.000 318 21278.95 485.31 43119.07 48086.23 2021-11-14 07:42:18.000 318 21278.91 485.32 43119.07 48086.24 2021-11-14 07:42:19.000 318 21278.92 485.32 43119.08 48086.18 2021-11-14 07:42:20.000 318 21278.94 485.34 43119.07 48086.22 2021-11-14 07:42:21.000 318 21278.94 485.34 43119.07 48086.24 2021-11-14 07:42:22.000 318 21278.94 485.34 43119.08 48086.19 2021-11-14 07:42:23.000 318 21278.96 485.34 43119.09 48086.20 2021-11-14 07:42:24.000 318 21278.95 485.33 43119.09 48086.24 2021-11-14 07:42:25.000 318 21278.95 485.32 43119.08 48086.22 2021-11-14 07:42:26.000 318 21278.94 485.31 43119.06 48086.27 2021-11-14 07:42:27.000 318 21278.90 485.33 43119.09 48086.22 2021-11-14 07:42:28.000 318 21278.83 485.33 43119.09 48086.19 2021-11-14 07:42:29.000 318 21278.83 485.32 43119.06 48086.24 2021-11-14 07:42:30.000 318 21278.84 485.31 43119.05 48086.20 2021-11-14 07:42:31.000 318 21278.85 485.29 43119.03 48086.19 2021-11-14 07:42:32.000 318 21278.85 485.28 43119.04 48086.18 2021-11-14 07:42:33.000 318 21278.87 485.28 43119.05 48086.15 2021-11-14 07:42:34.000 318 21278.86 485.27 43119.05 48086.16 2021-11-14 07:42:35.000 318 21278.87 485.27 43119.03 48086.20 2021-11-14 07:42:36.000 318 21278.88 485.26 43119.01 48086.18 2021-11-14 07:42:37.000 318 21278.87 485.26 43119.04 48086.15 2021-11-14 07:42:38.000 318 21278.84 485.24 43119.04 48086.19 2021-11-14 07:42:39.000 318 21278.84 485.25 43119.01 48086.17 2021-11-14 07:42:40.000 318 21278.84 485.24 43119.03 48086.13 2021-11-14 07:42:41.000 318 21278.84 485.21 43119.04 48086.13 2021-11-14 07:42:42.000 318 21278.82 485.22 43119.01 48086.13 2021-11-14 07:42:43.000 318 21278.79 485.21 43119.02 48086.16 2021-11-14 07:42:44.000 318 21278.81 485.21 43119.02 48086.04 2021-11-14 07:42:45.000 318 21278.82 485.22 43119.04 48086.10 2021-11-14 07:42:46.000 318 21278.79 485.22 43119.01 48086.11 2021-11-14 07:42:47.000 318 21278.78 485.22 43119.00 48086.09 2021-11-14 07:42:48.000 318 21278.80 485.24 43119.01 48086.09 2021-11-14 07:42:49.000 318 21278.83 485.25 43119.00 48086.13 2021-11-14 07:42:50.000 318 21278.86 485.23 43119.03 48086.16 2021-11-14 07:42:51.000 318 21278.87 485.24 43119.01 48086.13 2021-11-14 07:42:52.000 318 21278.87 485.23 43118.98 48086.14 2021-11-14 07:42:53.000 318 21278.89 485.22 43118.98 48086.11 2021-11-14 07:42:54.000 318 21278.89 485.23 43119.01 48086.13 2021-11-14 07:42:55.000 318 21278.89 485.22 43119.02 48086.14 2021-11-14 07:42:56.000 318 21278.88 485.18 43119.02 48086.13 2021-11-14 07:42:57.000 318 21278.88 485.16 43119.02 48086.14 2021-11-14 07:42:58.000 318 21278.89 485.17 43119.00 48086.19 2021-11-14 07:42:59.000 318 21278.89 485.16 43119.02 48086.16 2021-11-14 07:43:00.000 318 21278.86 485.16 43119.03 48086.19 2021-11-14 07:43:01.000 318 21278.80 485.16 43119.05 48086.21 2021-11-14 07:43:02.000 318 21278.77 485.16 43119.03 48086.18 2021-11-14 07:43:03.000 318 21278.81 485.15 43119.06 48086.20 2021-11-14 07:43:04.000 318 21278.79 485.16 43119.09 48086.20 2021-11-14 07:43:05.000 318 21278.73 485.16 43119.08 48086.14 2021-11-14 07:43:06.000 318 21278.72 485.18 43119.08 48086.18 2021-11-14 07:43:07.000 318 21278.67 485.14 43119.08 48086.12 2021-11-14 07:43:08.000 318 21278.65 485.11 43119.12 48086.15 2021-11-14 07:43:09.000 318 21278.64 485.09 43119.16 48086.16 2021-11-14 07:43:10.000 318 21278.66 485.08 43119.12 48086.15 2021-11-14 07:43:11.000 318 21278.66 485.07 43119.15 48086.13 2021-11-14 07:43:12.000 318 21278.69 485.04 43119.16 48086.19 2021-11-14 07:43:13.000 318 21278.72 485.02 43119.12 48086.16 2021-11-14 07:43:14.000 318 21278.72 485.01 43119.12 48086.18 2021-11-14 07:43:15.000 318 21278.74 485.02 43119.12 48086.16 2021-11-14 07:43:16.000 318 21278.74 485.02 43119.10 48086.11 2021-11-14 07:43:17.000 318 21278.76 484.99 43119.13 48086.21 2021-11-14 07:43:18.000 318 21278.76 485.00 43119.10 48086.21 2021-11-14 07:43:19.000 318 21278.77 485.00 43119.10 48086.15 2021-11-14 07:43:20.000 318 21278.79 484.99 43119.10 48086.18 2021-11-14 07:43:21.000 318 21278.82 484.96 43119.11 48086.20 2021-11-14 07:43:22.000 318 21278.80 484.98 43119.10 48086.16 2021-11-14 07:43:23.000 318 21278.77 485.02 43119.11 48086.18 2021-11-14 07:43:24.000 318 21278.76 485.04 43119.10 48086.18 2021-11-14 07:43:25.000 318 21278.72 485.05 43119.06 48086.19 2021-11-14 07:43:26.000 318 21278.74 485.06 43119.05 48086.16 2021-11-14 07:43:27.000 318 21278.76 485.08 43119.05 48086.10 2021-11-14 07:43:28.000 318 21278.78 485.07 43119.07 48086.14 2021-11-14 07:43:29.000 318 21278.76 485.08 43119.09 48086.15 2021-11-14 07:43:30.000 318 21278.81 485.06 43119.06 48086.10 2021-11-14 07:43:31.000 318 21278.81 485.08 43119.05 48086.13 2021-11-14 07:43:32.000 318 21278.80 485.04 43119.04 48086.12 2021-11-14 07:43:33.000 318 21278.81 485.00 43119.06 48086.13 2021-11-14 07:43:34.000 318 21278.81 485.02 43119.06 48086.20 2021-11-14 07:43:35.000 318 21278.84 485.04 43119.06 48086.17 2021-11-14 07:43:36.000 318 21278.84 485.03 43119.05 48086.19 2021-11-14 07:43:37.000 318 21278.84 485.02 43119.06 48086.22 2021-11-14 07:43:38.000 318 21278.87 485.03 43119.07 48086.22 2021-11-14 07:43:39.000 318 21278.91 485.07 43119.05 48086.22 2021-11-14 07:43:40.000 318 21278.92 485.07 43119.05 48086.23 2021-11-14 07:43:41.000 318 21278.90 485.08 43119.03 48086.21 2021-11-14 07:43:42.000 318 21278.89 485.12 43119.02 48086.16 2021-11-14 07:43:43.000 318 21278.86 485.13 43118.99 48086.15 2021-11-14 07:43:44.000 318 21278.87 485.13 43119.00 48086.15 2021-11-14 07:43:45.000 318 21278.88 485.12 43119.00 48086.17 2021-11-14 07:43:46.000 318 21278.89 485.14 43119.00 48086.15 2021-11-14 07:43:47.000 318 21278.87 485.12 43119.03 48086.23 2021-11-14 07:43:48.000 318 21278.85 485.14 43119.03 48086.20 2021-11-14 07:43:49.000 318 21278.79 485.16 43119.02 48086.15 2021-11-14 07:43:50.000 318 21278.80 485.12 43119.05 48086.19 2021-11-14 07:43:51.000 318 21278.75 485.15 43119.04 48086.16 2021-11-14 07:43:52.000 318 21278.72 485.15 43119.08 48086.11 2021-11-14 07:43:53.000 318 21278.71 485.15 43119.09 48086.14 2021-11-14 07:43:54.000 318 21278.70 485.17 43119.10 48086.13 2021-11-14 07:43:55.000 318 21278.70 485.18 43119.11 48086.16 2021-11-14 07:43:56.000 318 21278.72 485.20 43119.11 48086.15 2021-11-14 07:43:57.000 318 21278.72 485.26 43119.07 48086.14 2021-11-14 07:43:58.000 318 21278.74 485.29 43119.06 48086.13 2021-11-14 07:43:59.000 318 21278.73 485.32 43119.05 48086.18 2021-11-14 07:44:00.000 318 21278.76 485.32 43119.04 48086.13 2021-11-14 07:44:01.000 318 21278.75 485.32 43119.03 48086.14 2021-11-14 07:44:02.000 318 21278.77 485.35 43119.01 48086.17 2021-11-14 07:44:03.000 318 21278.78 485.36 43119.05 48086.15 2021-11-14 07:44:04.000 318 21278.78 485.36 43119.02 48086.13 2021-11-14 07:44:05.000 318 21278.81 485.34 43119.02 48086.14 2021-11-14 07:44:06.000 318 21278.79 485.32 43119.03 48086.09 2021-11-14 07:44:07.000 318 21278.79 485.33 43119.01 48086.10 2021-11-14 07:44:08.000 318 21278.83 485.29 43119.02 48086.16 2021-11-14 07:44:09.000 318 21278.81 485.28 43119.05 48086.13 2021-11-14 07:44:10.000 318 21278.81 485.28 43119.06 48086.13 2021-11-14 07:44:11.000 318 21278.77 485.30 43119.09 48086.17 2021-11-14 07:44:12.000 318 21278.74 485.31 43119.10 48086.18 2021-11-14 07:44:13.000 318 21278.75 485.31 43119.10 48086.22 2021-11-14 07:44:14.000 318 21278.74 485.28 43119.14 48086.18 2021-11-14 07:44:15.000 318 21278.71 485.30 43119.16 48086.18 2021-11-14 07:44:16.000 318 21278.68 485.31 43119.16 48086.21 2021-11-14 07:44:17.000 318 21278.68 485.31 43119.17 48086.19 2021-11-14 07:44:18.000 318 21278.65 485.32 43119.18 48086.18 2021-11-14 07:44:19.000 318 21278.62 485.31 43119.19 48086.18 2021-11-14 07:44:20.000 318 21278.65 485.32 43119.19 48086.16 2021-11-14 07:44:21.000 318 21278.64 485.33 43119.17 48086.17 2021-11-14 07:44:22.000 318 21278.63 485.30 43119.18 48086.17 2021-11-14 07:44:23.000 318 21278.64 485.28 43119.20 48086.17 2021-11-14 07:44:24.000 318 21278.63 485.25 43119.16 48086.23 2021-11-14 07:44:25.000 318 21278.59 485.22 43119.16 48086.16 2021-11-14 07:44:26.000 318 21278.57 485.21 43119.17 48086.16 2021-11-14 07:44:27.000 318 21278.58 485.19 43119.19 48086.17 2021-11-14 07:44:28.000 318 21278.56 485.20 43119.17 48086.16 2021-11-14 07:44:29.000 318 21278.58 485.19 43119.18 48086.17 2021-11-14 07:44:30.000 318 21278.58 485.19 43119.18 48086.12 2021-11-14 07:44:31.000 318 21278.62 485.18 43119.16 48086.18 2021-11-14 07:44:32.000 318 21278.59 485.17 43119.14 48086.18 2021-11-14 07:44:33.000 318 21278.50 485.19 43119.17 48086.14 2021-11-14 07:44:34.000 318 21278.44 485.22 43119.14 48086.10 2021-11-14 07:44:35.000 318 21278.40 485.24 43119.13 48086.11 2021-11-14 07:44:36.000 318 21278.36 485.24 43119.11 48086.01 2021-11-14 07:44:37.000 318 21278.36 485.22 43119.08 48085.97 2021-11-14 07:44:38.000 318 21278.33 485.24 43119.08 48085.95 2021-11-14 07:44:39.000 318 21278.28 485.30 43119.06 48085.94 2021-11-14 07:44:40.000 318 21278.26 485.32 43119.05 48085.92 2021-11-14 07:44:41.000 318 21278.28 485.33 43119.04 48085.85 2021-11-14 07:44:42.000 318 21278.24 485.35 43119.03 48085.91 2021-11-14 07:44:43.000 318 21278.19 485.37 43119.00 48085.85 2021-11-14 07:44:44.000 318 21278.20 485.39 43118.97 48085.86 2021-11-14 07:44:45.000 318 21278.20 485.41 43119.00 48085.81 2021-11-14 07:44:46.000 318 21278.21 485.42 43119.00 48085.80 2021-11-14 07:44:47.000 318 21278.18 485.46 43119.00 48085.84 2021-11-14 07:44:48.000 318 21278.17 485.48 43119.00 48085.82 2021-11-14 07:44:49.000 318 21278.13 485.50 43118.99 48085.80 2021-11-14 07:44:50.000 318 21278.14 485.47 43118.96 48085.83 2021-11-14 07:44:51.000 318 21278.15 485.46 43118.96 48085.80 2021-11-14 07:44:52.000 318 21278.13 485.47 43118.95 48085.80 2021-11-14 07:44:53.000 318 21278.12 485.50 43118.92 48085.78 2021-11-14 07:44:54.000 318 21278.11 485.51 43118.92 48085.77 2021-11-14 07:44:55.000 318 21278.11 485.55 43118.93 48085.77 2021-11-14 07:44:56.000 318 21278.12 485.54 43118.92 48085.77 2021-11-14 07:44:57.000 318 21278.13 485.53 43118.92 48085.72 2021-11-14 07:44:58.000 318 21278.17 485.51 43118.95 48085.75 2021-11-14 07:44:59.000 318 21278.18 485.51 43118.98 48085.80 2021-11-14 07:45:00.000 318 21278.21 485.55 43118.99 48085.82 2021-11-14 07:45:01.000 318 21278.23 485.54 43119.04 48085.84 2021-11-14 07:45:02.000 318 21278.24 485.53 43119.02 48085.85 2021-11-14 07:45:03.000 318 21278.24 485.53 43119.05 48085.89 2021-11-14 07:45:04.000 318 21278.25 485.54 43119.06 48085.92 2021-11-14 07:45:05.000 318 21278.26 485.53 43119.07 48085.90 2021-11-14 07:45:06.000 318 21278.25 485.53 43119.06 48085.89 2021-11-14 07:45:07.000 318 21278.23 485.54 43119.06 48085.93 2021-11-14 07:45:08.000 318 21278.22 485.57 43119.07 48085.93 2021-11-14 07:45:09.000 318 21278.24 485.56 43119.08 48085.97 2021-11-14 07:45:10.000 318 21278.23 485.58 43119.09 48085.93 2021-11-14 07:45:11.000 318 21278.23 485.58 43119.10 48085.95 2021-11-14 07:45:12.000 318 21278.24 485.58 43119.06 48085.92 2021-11-14 07:45:13.000 318 21278.22 485.57 43119.07 48086.01 2021-11-14 07:45:14.000 318 21278.22 485.55 43119.07 48085.92 2021-11-14 07:45:15.000 318 21278.23 485.55 43119.10 48085.93 2021-11-14 07:45:16.000 318 21278.20 485.54 43119.08 48086.01 2021-11-14 07:45:17.000 318 21278.18 485.54 43119.08 48085.94 2021-11-14 07:45:18.000 318 21278.22 485.56 43119.09 48085.90 2021-11-14 07:45:19.000 318 21278.23 485.57 43119.11 48085.97 2021-11-14 07:45:20.000 318 21278.22 485.58 43119.09 48085.90 2021-11-14 07:45:21.000 318 21278.21 485.58 43119.12 48085.94 2021-11-14 07:45:22.000 318 21278.20 485.58 43119.08 48085.90 2021-11-14 07:45:23.000 318 21278.20 485.56 43119.08 48085.91 2021-11-14 07:45:24.000 318 21278.19 485.56 43119.08 48085.92 2021-11-14 07:45:25.000 318 21278.19 485.55 43119.09 48085.94 2021-11-14 07:45:26.000 318 21278.20 485.56 43119.04 48085.90 2021-11-14 07:45:27.000 318 21278.22 485.53 43119.07 48085.92 2021-11-14 07:45:28.000 318 21278.23 485.53 43119.09 48085.92 2021-11-14 07:45:29.000 318 21278.22 485.57 43119.07 48085.93 2021-11-14 07:45:30.000 318 21278.21 485.59 43119.06 48085.94 2021-11-14 07:45:31.000 318 21278.16 485.58 43119.07 48085.91 2021-11-14 07:45:32.000 318 21278.19 485.54 43119.10 48085.95 2021-11-14 07:45:33.000 318 21278.18 485.55 43119.10 48085.90 2021-11-14 07:45:34.000 318 21278.18 485.55 43119.07 48085.93 2021-11-14 07:45:35.000 318 21278.17 485.57 43119.03 48085.91 2021-11-14 07:45:36.000 318 21278.19 485.57 43119.05 48085.87 2021-11-14 07:45:37.000 318 21278.20 485.59 43119.07 48085.92 2021-11-14 07:45:38.000 318 21278.20 485.57 43119.07 48085.92 2021-11-14 07:45:39.000 318 21278.17 485.57 43119.04 48085.89 2021-11-14 07:45:40.000 318 21278.15 485.60 43119.04 48085.85 2021-11-14 07:45:41.000 318 21278.15 485.60 43119.03 48085.90 2021-11-14 07:45:42.000 318 21278.14 485.64 43119.00 48085.87 2021-11-14 07:45:43.000 318 21278.13 485.68 43119.00 48085.86 2021-11-14 07:45:44.000 318 21278.14 485.69 43119.01 48085.83 2021-11-14 07:45:45.000 318 21278.14 485.69 43119.01 48085.88 2021-11-14 07:45:46.000 318 21278.12 485.69 43119.03 48085.85 2021-11-14 07:45:47.000 318 21278.17 485.68 43119.03 48085.83 2021-11-14 07:45:48.000 318 21278.17 485.69 43119.04 48085.85 2021-11-14 07:45:49.000 318 21278.13 485.68 43119.03 48085.89 2021-11-14 07:45:50.000 318 21278.19 485.68 43119.04 48085.92 2021-11-14 07:45:51.000 318 21278.21 485.65 43119.06 48085.88 2021-11-14 07:45:52.000 318 21278.21 485.68 43119.08 48085.93 2021-11-14 07:45:53.000 318 21278.22 485.66 43119.11 48085.95 2021-11-14 07:45:54.000 318 21278.23 485.64 43119.09 48085.98 2021-11-14 07:45:55.000 318 21278.23 485.63 43119.10 48085.91 2021-11-14 07:45:56.000 318 21278.22 485.63 43119.12 48085.96 2021-11-14 07:45:57.000 318 21278.24 485.61 43119.11 48085.94 2021-11-14 07:45:58.000 318 21278.28 485.62 43119.13 48085.97 2021-11-14 07:45:59.000 318 21278.29 485.64 43119.12 48085.95 2021-11-14 07:46:00.000 318 21278.25 485.62 43119.13 48085.95 2021-11-14 07:46:01.000 318 21278.25 485.61 43119.11 48085.94 2021-11-14 07:46:02.000 318 21278.26 485.60 43119.13 48085.94 2021-11-14 07:46:03.000 318 21278.26 485.61 43119.15 48085.99 2021-11-14 07:46:04.000 318 21278.28 485.58 43119.11 48085.98 2021-11-14 07:46:05.000 318 21278.27 485.63 43119.10 48085.97 2021-11-14 07:46:06.000 318 21278.29 485.61 43119.09 48085.99 2021-11-14 07:46:07.000 318 21278.33 485.60 43119.08 48085.98 2021-11-14 07:46:08.000 318 21278.34 485.60 43119.06 48085.97 2021-11-14 07:46:09.000 318 21278.36 485.59 43119.08 48085.98 2021-11-14 07:46:10.000 318 21278.32 485.59 43119.10 48085.97 2021-11-14 07:46:11.000 318 21278.32 485.58 43119.09 48085.92 2021-11-14 07:46:12.000 318 21278.36 485.58 43119.12 48085.95 2021-11-14 07:46:13.000 318 21278.36 485.58 43119.10 48085.95 2021-11-14 07:46:14.000 318 21278.36 485.56 43119.09 48085.93 2021-11-14 07:46:15.000 318 21278.36 485.57 43119.11 48085.96 2021-11-14 07:46:16.000 318 21278.35 485.59 43119.11 48085.97 2021-11-14 07:46:17.000 318 21278.33 485.61 43119.11 48085.97 2021-11-14 07:46:18.000 318 21278.35 485.61 43119.10 48085.98 2021-11-14 07:46:19.000 318 21278.34 485.62 43119.14 48086.00 2021-11-14 07:46:20.000 318 21278.34 485.64 43119.14 48086.02 2021-11-14 07:46:21.000 318 21278.36 485.66 43119.14 48086.00 2021-11-14 07:46:22.000 318 21278.35 485.67 43119.13 48086.00 2021-11-14 07:46:23.000 318 21278.35 485.69 43119.12 48086.02 2021-11-14 07:46:24.000 318 21278.38 485.68 43119.14 48085.97 2021-11-14 07:46:25.000 318 21278.39 485.69 43119.12 48086.04 2021-11-14 07:46:26.000 318 21278.41 485.68 43119.13 48086.05 2021-11-14 07:46:27.000 318 21278.42 485.70 43119.16 48086.04 2021-11-14 07:46:28.000 318 21278.40 485.71 43119.16 48086.09 2021-11-14 07:46:29.000 318 21278.38 485.72 43119.16 48086.06 2021-11-14 07:46:30.000 318 21278.40 485.71 43119.14 48086.07 2021-11-14 07:46:31.000 318 21278.41 485.71 43119.17 48086.03 2021-11-14 07:46:32.000 318 21278.42 485.70 43119.21 48086.09 2021-11-14 07:46:33.000 318 21278.44 485.72 43119.17 48086.11 2021-11-14 07:46:34.000 318 21278.42 485.75 43119.14 48086.11 2021-11-14 07:46:35.000 318 21278.45 485.77 43119.17 48086.08 2021-11-14 07:46:36.000 318 21278.44 485.80 43119.21 48086.09 2021-11-14 07:46:37.000 318 21278.42 485.80 43119.20 48086.05 2021-11-14 07:46:38.000 318 21278.39 485.77 43119.16 48086.12 2021-11-14 07:46:39.000 318 21278.40 485.77 43119.17 48086.10 2021-11-14 07:46:40.000 318 21278.40 485.78 43119.20 48086.06 2021-11-14 07:46:41.000 318 21278.39 485.81 43119.21 48086.12 2021-11-14 07:46:42.000 318 21278.39 485.85 43119.21 48086.13 2021-11-14 07:46:43.000 318 21278.38 485.87 43119.19 48086.08 2021-11-14 07:46:44.000 318 21278.40 485.91 43119.19 48086.07 2021-11-14 07:46:45.000 318 21278.38 485.92 43119.18 48086.09 2021-11-14 07:46:46.000 318 21278.36 485.95 43119.18 48086.08 2021-11-14 07:46:47.000 318 21278.37 485.97 43119.15 48086.05 2021-11-14 07:46:48.000 318 21278.36 485.97 43119.14 48086.05 2021-11-14 07:46:49.000 318 21278.36 485.96 43119.18 48086.05 2021-11-14 07:46:50.000 318 21278.37 485.93 43119.18 48086.07 2021-11-14 07:46:51.000 318 21278.35 485.95 43119.17 48086.10 2021-11-14 07:46:52.000 318 21278.31 485.98 43119.18 48086.08 2021-11-14 07:46:53.000 318 21278.36 485.98 43119.16 48086.03 2021-11-14 07:46:54.000 318 21278.36 485.94 43119.16 48086.10 2021-11-14 07:46:55.000 318 21278.35 485.90 43119.20 48086.14 2021-11-14 07:46:56.000 318 21278.37 485.86 43119.20 48086.10 2021-11-14 07:46:57.000 318 21278.43 485.86 43119.26 48086.14 2021-11-14 07:46:58.000 318 21278.40 485.89 43119.26 48086.13 2021-11-14 07:46:59.000 318 21278.40 485.91 43119.21 48086.19 2021-11-14 07:47:00.000 318 21278.41 485.90 43119.24 48086.16 2021-11-14 07:47:01.000 318 21278.45 485.88 43119.25 48086.15 2021-11-14 07:47:02.000 318 21278.50 485.85 43119.26 48086.15 2021-11-14 07:47:03.000 318 21278.50 485.87 43119.28 48086.20 2021-11-14 07:47:04.000 318 21278.48 485.96 43119.28 48086.21 2021-11-14 07:47:05.000 318 21278.49 486.00 43119.27 48086.20 2021-11-14 07:47:06.000 318 21278.49 486.02 43119.25 48086.15 2021-11-14 07:47:07.000 318 21278.53 486.04 43119.25 48086.22 2021-11-14 07:47:08.000 318 21278.48 486.06 43119.23 48086.24 2021-11-14 07:47:09.000 318 21278.45 486.14 43119.27 48086.22 2021-11-14 07:47:10.000 318 21278.41 486.18 43119.26 48086.15 2021-11-14 07:47:11.000 318 21278.39 486.19 43119.22 48086.17 2021-11-14 07:47:12.000 318 21278.38 486.24 43119.21 48086.09 2021-11-14 07:47:13.000 318 21278.34 486.26 43119.21 48086.13 2021-11-14 07:47:14.000 318 21278.30 486.28 43119.19 48086.10 2021-11-14 07:47:15.000 318 21278.26 486.28 43119.20 48086.07 2021-11-14 07:47:16.000 318 21278.26 486.28 43119.22 48086.07 2021-11-14 07:47:17.000 318 21278.24 486.32 43119.18 48086.05 2021-11-14 07:47:18.000 318 21278.25 486.33 43119.18 48086.05 2021-11-14 07:47:19.000 318 21278.19 486.29 43119.21 48086.04 2021-11-14 07:47:20.000 318 21278.18 486.28 43119.19 48086.01 2021-11-14 07:47:21.000 318 21278.19 486.26 43119.18 48086.03 2021-11-14 07:47:22.000 318 21278.17 486.24 43119.21 48086.03 2021-11-14 07:47:23.000 318 21278.18 486.20 43119.19 48086.01 2021-11-14 07:47:24.000 318 21278.16 486.17 43119.19 48086.00 2021-11-14 07:47:25.000 318 21278.16 486.16 43119.18 48085.98 2021-11-14 07:47:26.000 318 21278.17 486.16 43119.22 48086.02 2021-11-14 07:47:27.000 318 21278.19 486.15 43119.25 48086.02 2021-11-14 07:47:28.000 318 21278.19 486.14 43119.28 48086.01 2021-11-14 07:47:29.000 318 21278.18 486.14 43119.28 48086.06 2021-11-14 07:47:30.000 318 21278.18 486.15 43119.27 48086.02 2021-11-14 07:47:31.000 318 21278.19 486.17 43119.28 48086.08 2021-11-14 07:47:32.000 318 21278.19 486.17 43119.30 48086.11 2021-11-14 07:47:33.000 318 21278.21 486.18 43119.31 48086.11 2021-11-14 07:47:34.000 318 21278.21 486.18 43119.31 48086.11 2021-11-14 07:47:35.000 318 21278.23 486.17 43119.31 48086.08 2021-11-14 07:47:36.000 318 21278.22 486.17 43119.33 48086.16 2021-11-14 07:47:37.000 318 21278.17 486.19 43119.32 48086.19 2021-11-14 07:47:38.000 318 21278.18 486.17 43119.34 48086.13 2021-11-14 07:47:39.000 318 21278.21 486.16 43119.36 48086.20 2021-11-14 07:47:40.000 318 21278.21 486.15 43119.39 48086.18 2021-11-14 07:47:41.000 318 21278.20 486.16 43119.42 48086.21 2021-11-14 07:47:42.000 318 21278.21 486.14 43119.42 48086.24 2021-11-14 07:47:43.000 318 21278.23 486.13 43119.43 48086.26 2021-11-14 07:47:44.000 318 21278.23 486.15 43119.43 48086.20 2021-11-14 07:47:45.000 318 21278.22 486.17 43119.45 48086.24 2021-11-14 07:47:46.000 318 21278.21 486.16 43119.48 48086.27 2021-11-14 07:47:47.000 318 21278.22 486.16 43119.47 48086.25 2021-11-14 07:47:48.000 318 21278.23 486.15 43119.46 48086.23 2021-11-14 07:47:49.000 318 21278.23 486.14 43119.47 48086.24 2021-11-14 07:47:50.000 318 21278.21 486.13 43119.46 48086.27 2021-11-14 07:47:51.000 318 21278.22 486.13 43119.46 48086.29 2021-11-14 07:47:52.000 318 21278.20 486.10 43119.49 48086.29 2021-11-14 07:47:53.000 318 21278.18 486.09 43119.50 48086.28 2021-11-14 07:47:54.000 318 21278.18 486.12 43119.47 48086.25 2021-11-14 07:47:55.000 318 21278.17 486.13 43119.46 48086.25 2021-11-14 07:47:56.000 318 21278.16 486.09 43119.43 48086.26 2021-11-14 07:47:57.000 318 21278.16 486.05 43119.45 48086.27 2021-11-14 07:47:58.000 318 21278.18 486.05 43119.44 48086.23 2021-11-14 07:47:59.000 318 21278.18 486.07 43119.48 48086.26 2021-11-14 07:48:00.000 318 21278.19 486.03 43119.47 48086.26 2021-11-14 07:48:01.000 318 21278.18 486.05 43119.47 48086.28 2021-11-14 07:48:02.000 318 21278.23 486.03 43119.46 48086.30 2021-11-14 07:48:03.000 318 21278.27 486.03 43119.47 48086.24 2021-11-14 07:48:04.000 318 21278.26 486.01 43119.48 48086.29 2021-11-14 07:48:05.000 318 21278.22 485.99 43119.46 48086.34 2021-11-14 07:48:06.000 318 21278.24 485.98 43119.48 48086.31 2021-11-14 07:48:07.000 318 21278.27 485.98 43119.48 48086.30 2021-11-14 07:48:08.000 318 21278.31 485.98 43119.51 48086.32 2021-11-14 07:48:09.000 318 21278.33 485.99 43119.51 48086.39 2021-11-14 07:48:10.000 318 21278.36 486.00 43119.47 48086.36 2021-11-14 07:48:11.000 318 21278.39 485.98 43119.48 48086.33 2021-11-14 07:48:12.000 318 21278.46 485.94 43119.50 48086.36 2021-11-14 07:48:13.000 318 21278.47 485.93 43119.51 48086.38 2021-11-14 07:48:14.000 318 21278.47 485.93 43119.50 48086.43 2021-11-14 07:48:15.000 318 21278.49 485.93 43119.46 48086.44 2021-11-14 07:48:16.000 318 21278.52 485.92 43119.46 48086.41 2021-11-14 07:48:17.000 318 21278.50 485.92 43119.44 48086.43 2021-11-14 07:48:18.000 318 21278.54 485.92 43119.46 48086.37 2021-11-14 07:48:19.000 318 21278.55 485.92 43119.44 48086.46 2021-11-14 07:48:20.000 318 21278.56 485.93 43119.44 48086.42 2021-11-14 07:48:21.000 318 21278.55 485.90 43119.46 48086.38 2021-11-14 07:48:22.000 318 21278.52 485.84 43119.46 48086.34 2021-11-14 07:48:23.000 318 21278.53 485.83 43119.47 48086.38 2021-11-14 07:48:24.000 318 21278.49 485.86 43119.45 48086.40 2021-11-14 07:48:25.000 318 21278.51 485.82 43119.48 48086.43 2021-11-14 07:48:26.000 318 21278.55 485.83 43119.47 48086.44 2021-11-14 07:48:27.000 318 21278.56 485.84 43119.49 48086.46 2021-11-14 07:48:28.000 318 21278.55 485.85 43119.52 48086.40 2021-11-14 07:48:29.000 318 21278.55 485.90 43119.48 48086.53 2021-11-14 07:48:30.000 318 21278.59 485.86 43119.48 48086.51 2021-11-14 07:48:31.000 318 21278.57 485.88 43119.49 48086.43 2021-11-14 07:48:32.000 318 21278.57 485.91 43119.48 48086.42 2021-11-14 07:48:33.000 318 21278.59 485.94 43119.48 48086.47 2021-11-14 07:48:34.000 318 21278.59 485.93 43119.51 48086.49 2021-11-14 07:48:35.000 318 21278.62 485.92 43119.51 48086.42 2021-11-14 07:48:36.000 318 21278.60 485.94 43119.50 48086.43 2021-11-14 07:48:37.000 318 21278.57 485.95 43119.50 48086.46 2021-11-14 07:48:38.000 318 21278.58 485.96 43119.49 48086.43 2021-11-14 07:48:39.000 318 21278.56 485.94 43119.48 48086.46 2021-11-14 07:48:40.000 318 21278.58 485.93 43119.48 48086.47 2021-11-14 07:48:41.000 318 21278.54 485.95 43119.45 48086.40 2021-11-14 07:48:42.000 318 21278.56 485.96 43119.44 48086.43 2021-11-14 07:48:43.000 318 21278.57 485.96 43119.44 48086.43 2021-11-14 07:48:44.000 318 21278.58 485.91 43119.44 48086.44 2021-11-14 07:48:45.000 318 21278.54 485.92 43119.45 48086.43 2021-11-14 07:48:46.000 318 21278.53 485.93 43119.43 48086.38 2021-11-14 07:48:47.000 318 21278.52 485.90 43119.42 48086.45 2021-11-14 07:48:48.000 318 21278.50 485.89 43119.45 48086.44 2021-11-14 07:48:49.000 318 21278.49 485.92 43119.43 48086.37 2021-11-14 07:48:50.000 318 21278.50 485.93 43119.46 48086.39 2021-11-14 07:48:51.000 318 21278.52 485.95 43119.45 48086.41 2021-11-14 07:48:52.000 318 21278.53 485.95 43119.45 48086.40 2021-11-14 07:48:53.000 318 21278.49 485.96 43119.46 48086.46 2021-11-14 07:48:54.000 318 21278.50 486.00 43119.45 48086.36 2021-11-14 07:48:55.000 318 21278.50 485.99 43119.44 48086.38 2021-11-14 07:48:56.000 318 21278.48 485.97 43119.44 48086.37 2021-11-14 07:48:57.000 318 21278.46 485.97 43119.43 48086.43 2021-11-14 07:48:58.000 318 21278.44 486.00 43119.41 48086.36 2021-11-14 07:48:59.000 318 21278.46 485.99 43119.43 48086.37 2021-11-14 07:49:00.000 318 21278.47 486.00 43119.43 48086.41 2021-11-14 07:49:01.000 318 21278.47 486.02 43119.45 48086.41 2021-11-14 07:49:02.000 318 21278.45 486.04 43119.42 48086.40 2021-11-14 07:49:03.000 318 21278.44 486.08 43119.45 48086.34 2021-11-14 07:49:04.000 318 21278.44 486.09 43119.46 48086.33 2021-11-14 07:49:05.000 318 21278.44 486.10 43119.45 48086.37 2021-11-14 07:49:06.000 318 21278.43 486.13 43119.48 48086.39 2021-11-14 07:49:07.000 318 21278.43 486.12 43119.48 48086.39 2021-11-14 07:49:08.000 318 21278.41 486.15 43119.46 48086.36 2021-11-14 07:49:09.000 318 21278.43 486.15 43119.42 48086.34 2021-11-14 07:49:10.000 318 21278.43 486.15 43119.45 48086.39 2021-11-14 07:49:11.000 318 21278.39 486.18 43119.45 48086.38 2021-11-14 07:49:12.000 318 21278.41 486.18 43119.45 48086.32 2021-11-14 07:49:13.000 318 21278.40 486.17 43119.47 48086.37 2021-11-14 07:49:14.000 318 21278.38 486.16 43119.46 48086.37 2021-11-14 07:49:15.000 318 21278.35 486.20 43119.47 48086.33 2021-11-14 07:49:16.000 318 21278.32 486.23 43119.46 48086.33 2021-11-14 07:49:17.000 318 21278.33 486.24 43119.49 48086.34 2021-11-14 07:49:18.000 318 21278.37 486.24 43119.51 48086.33 2021-11-14 07:49:19.000 318 21278.39 486.24 43119.47 48086.30 2021-11-14 07:49:20.000 318 21278.38 486.28 43119.48 48086.30 2021-11-14 07:49:21.000 318 21278.37 486.27 43119.46 48086.33 2021-11-14 07:49:22.000 318 21278.37 486.25 43119.44 48086.29 2021-11-14 07:49:23.000 318 21278.37 486.24 43119.43 48086.30 2021-11-14 07:49:24.000 318 21278.32 486.25 43119.44 48086.27 2021-11-14 07:49:25.000 318 21278.34 486.25 43119.43 48086.27 2021-11-14 07:49:26.000 318 21278.32 486.23 43119.40 48086.32 2021-11-14 07:49:27.000 318 21278.32 486.23 43119.46 48086.33 2021-11-14 07:49:28.000 318 21278.33 486.26 43119.47 48086.33 2021-11-14 07:49:29.000 318 21278.30 486.24 43119.46 48086.31 2021-11-14 07:49:30.000 318 21278.29 486.25 43119.42 48086.28 2021-11-14 07:49:31.000 318 21278.30 486.27 43119.43 48086.28 2021-11-14 07:49:32.000 318 21278.30 486.25 43119.40 48086.31 2021-11-14 07:49:33.000 318 21278.32 486.30 43119.41 48086.25 2021-11-14 07:49:34.000 318 21278.33 486.31 43119.42 48086.25 2021-11-14 07:49:35.000 318 21278.34 486.32 43119.42 48086.23 2021-11-14 07:49:36.000 318 21278.35 486.35 43119.40 48086.29 2021-11-14 07:49:37.000 318 21278.30 486.39 43119.38 48086.29 2021-11-14 07:49:38.000 318 21278.25 486.41 43119.43 48086.27 2021-11-14 07:49:39.000 318 21278.24 486.40 43119.43 48086.25 2021-11-14 07:49:40.000 318 21278.26 486.45 43119.40 48086.25 2021-11-14 07:49:41.000 318 21278.26 486.47 43119.42 48086.25 2021-11-14 07:49:42.000 318 21278.28 486.46 43119.41 48086.21 2021-11-14 07:49:43.000 318 21278.29 486.46 43119.45 48086.24 2021-11-14 07:49:44.000 318 21278.28 486.48 43119.43 48086.31 2021-11-14 07:49:45.000 318 21278.28 486.47 43119.45 48086.28 2021-11-14 07:49:46.000 318 21278.25 486.50 43119.44 48086.27 2021-11-14 07:49:47.000 318 21278.27 486.51 43119.42 48086.26 2021-11-14 07:49:48.000 318 21278.31 486.51 43119.40 48086.24 2021-11-14 07:49:49.000 318 21278.32 486.49 43119.45 48086.27 2021-11-14 07:49:50.000 318 21278.31 486.50 43119.47 48086.32 2021-11-14 07:49:51.000 318 21278.34 486.52 43119.46 48086.34 2021-11-14 07:49:52.000 318 21278.32 486.53 43119.46 48086.28 2021-11-14 07:49:53.000 318 21278.33 486.55 43119.44 48086.31 2021-11-14 07:49:54.000 318 21278.35 486.54 43119.45 48086.37 2021-11-14 07:49:55.000 318 21278.32 486.57 43119.43 48086.37 2021-11-14 07:49:56.000 318 21278.32 486.59 43119.44 48086.30 2021-11-14 07:49:57.000 318 21278.34 486.61 43119.47 48086.31 2021-11-14 07:49:58.000 318 21278.31 486.60 43119.46 48086.30 2021-11-14 07:49:59.000 318 21278.32 486.61 43119.47 48086.34 2021-11-14 07:50:00.000 318 21278.27 486.61 43119.48 48086.32 2021-11-14 07:50:01.000 318 21278.26 486.61 43119.49 48086.35 2021-11-14 07:50:02.000 318 21278.30 486.57 43119.54 48086.29 2021-11-14 07:50:03.000 318 21278.30 486.51 43119.57 48086.33 2021-11-14 07:50:04.000 318 21278.30 486.48 43119.54 48086.37 2021-11-14 07:50:05.000 318 21278.25 486.47 43119.50 48086.36 2021-11-14 07:50:06.000 318 21278.22 486.43 43119.51 48086.31 2021-11-14 07:50:07.000 318 21278.23 486.40 43119.50 48086.27 2021-11-14 07:50:08.000 318 21278.22 486.39 43119.48 48086.23 2021-11-14 07:50:09.000 318 21278.18 486.39 43119.47 48086.24 2021-11-14 07:50:10.000 318 21278.17 486.39 43119.44 48086.25 2021-11-14 07:50:11.000 318 21278.16 486.37 43119.43 48086.23 2021-11-14 07:50:12.000 318 21278.16 486.32 43119.44 48086.14 2021-11-14 07:50:13.000 318 21278.16 486.30 43119.42 48086.19 2021-11-14 07:50:14.000 318 21278.13 486.28 43119.44 48086.21 2021-11-14 07:50:15.000 318 21278.08 486.29 43119.45 48086.19 2021-11-14 07:50:16.000 318 21278.09 486.26 43119.46 48086.20 2021-11-14 07:50:17.000 318 21278.06 486.25 43119.42 48086.14 2021-11-14 07:50:18.000 318 21278.08 486.22 43119.45 48086.24 2021-11-14 07:50:19.000 318 21278.09 486.22 43119.49 48086.21 2021-11-14 07:50:20.000 318 21278.10 486.23 43119.48 48086.17 2021-11-14 07:50:21.000 318 21278.10 486.24 43119.45 48086.16 2021-11-14 07:50:22.000 318 21278.11 486.22 43119.45 48086.19 2021-11-14 07:50:23.000 318 21278.11 486.24 43119.43 48086.20 2021-11-14 07:50:24.000 318 21278.10 486.25 43119.40 48086.22 2021-11-14 07:50:25.000 318 21278.13 486.27 43119.41 48086.18 2021-11-14 07:50:26.000 318 21278.13 486.28 43119.40 48086.18 2021-11-14 07:50:27.000 318 21278.16 486.32 43119.40 48086.15 2021-11-14 07:50:28.000 318 21278.20 486.33 43119.38 48086.26 2021-11-14 07:50:29.000 318 21278.21 486.35 43119.36 48086.17 2021-11-14 07:50:30.000 318 21278.21 486.37 43119.35 48086.16 2021-11-14 07:50:31.000 318 21278.23 486.36 43119.34 48086.19 2021-11-14 07:50:32.000 318 21278.23 486.34 43119.37 48086.21 2021-11-14 07:50:33.000 318 21278.27 486.37 43119.37 48086.18 2021-11-14 07:50:34.000 318 21278.25 486.39 43119.38 48086.17 2021-11-14 07:50:35.000 318 21278.25 486.41 43119.38 48086.18 2021-11-14 07:50:36.000 318 21278.27 486.42 43119.36 48086.24 2021-11-14 07:50:37.000 318 21278.32 486.45 43119.35 48086.19 2021-11-14 07:50:38.000 318 21278.33 486.46 43119.34 48086.19 2021-11-14 07:50:39.000 318 21278.32 486.44 43119.37 48086.24 2021-11-14 07:50:40.000 318 21278.39 486.47 43119.36 48086.22 2021-11-14 07:50:41.000 318 21278.45 486.51 43119.36 48086.28 2021-11-14 07:50:42.000 318 21278.45 486.51 43119.36 48086.27 2021-11-14 07:50:43.000 318 21278.43 486.53 43119.35 48086.25 2021-11-14 07:50:44.000 318 21278.44 486.51 43119.38 48086.21 2021-11-14 07:50:45.000 318 21278.49 486.50 43119.36 48086.26 2021-11-14 07:50:46.000 318 21278.50 486.52 43119.40 48086.27 2021-11-14 07:50:47.000 318 21278.48 486.50 43119.38 48086.31 2021-11-14 07:50:48.000 318 21278.49 486.52 43119.37 48086.30 2021-11-14 07:50:49.000 318 21278.48 486.54 43119.36 48086.26 2021-11-14 07:50:50.000 318 21278.48 486.53 43119.36 48086.28 2021-11-14 07:50:51.000 318 21278.47 486.52 43119.38 48086.32 2021-11-14 07:50:52.000 318 21278.46 486.54 43119.34 48086.26 2021-11-14 07:50:53.000 318 21278.46 486.54 43119.35 48086.22 2021-11-14 07:50:54.000 318 21278.47 486.53 43119.36 48086.27 2021-11-14 07:50:55.000 318 21278.45 486.56 43119.34 48086.26 2021-11-14 07:50:56.000 318 21278.45 486.56 43119.37 48086.17 2021-11-14 07:50:57.000 318 21278.45 486.52 43119.36 48086.22 2021-11-14 07:50:58.000 318 21278.48 486.53 43119.33 48086.23 2021-11-14 07:50:59.000 318 21278.49 486.57 43119.30 48086.21 2021-11-14 07:51:00.000 318 21278.54 486.56 43119.30 48086.23 2021-11-14 07:51:01.000 318 21278.54 486.56 43119.28 48086.25 2021-11-14 07:51:02.000 318 21278.53 486.56 43119.28 48086.25 2021-11-14 07:51:03.000 318 21278.49 486.55 43119.27 48086.24 2021-11-14 07:51:04.000 318 21278.45 486.54 43119.29 48086.20 2021-11-14 07:51:05.000 318 21278.45 486.52 43119.30 48086.23 2021-11-14 07:51:06.000 318 21278.42 486.50 43119.27 48086.22 2021-11-14 07:51:07.000 318 21278.42 486.45 43119.28 48086.16 2021-11-14 07:51:08.000 318 21278.43 486.43 43119.28 48086.18 2021-11-14 07:51:09.000 318 21278.45 486.41 43119.30 48086.17 2021-11-14 07:51:10.000 318 21278.39 486.40 43119.31 48086.24 2021-11-14 07:51:11.000 318 21278.41 486.41 43119.31 48086.21 2021-11-14 07:51:12.000 318 21278.40 486.41 43119.33 48086.17 2021-11-14 07:51:13.000 318 21278.38 486.39 43119.28 48086.27 2021-11-14 07:51:14.000 318 21278.42 486.36 43119.31 48086.23 2021-11-14 07:51:15.000 318 21278.39 486.38 43119.33 48086.25 2021-11-14 07:51:16.000 318 21278.38 486.38 43119.32 48086.25 2021-11-14 07:51:17.000 318 21278.39 486.38 43119.36 48086.20 2021-11-14 07:51:18.000 318 21278.37 486.38 43119.40 48086.22 2021-11-14 07:51:19.000 318 21278.37 486.37 43119.41 48086.27 2021-11-14 07:51:20.000 318 21278.37 486.35 43119.42 48086.22 2021-11-14 07:51:21.000 318 21278.37 486.38 43119.40 48086.26 2021-11-14 07:51:22.000 318 21278.41 486.39 43119.43 48086.30 2021-11-14 07:51:23.000 318 21278.36 486.39 43119.42 48086.26 2021-11-14 07:51:24.000 318 21278.35 486.39 43119.41 48086.31 2021-11-14 07:51:25.000 318 21278.38 486.39 43119.40 48086.28 2021-11-14 07:51:26.000 318 21278.35 486.40 43119.40 48086.27 2021-11-14 07:51:27.000 318 21278.36 486.38 43119.41 48086.28 2021-11-14 07:51:28.000 318 21278.39 486.35 43119.42 48086.32 2021-11-14 07:51:29.000 318 21278.36 486.38 43119.41 48086.21 2021-11-14 07:51:30.000 318 21278.37 486.37 43119.45 48086.29 2021-11-14 07:51:31.000 318 21278.40 486.32 43119.46 48086.33 2021-11-14 07:51:32.000 318 21278.39 486.33 43119.41 48086.32 2021-11-14 07:51:33.000 318 21278.40 486.33 43119.46 48086.32 2021-11-14 07:51:34.000 318 21278.40 486.35 43119.47 48086.31 2021-11-14 07:51:35.000 318 21278.36 486.36 43119.46 48086.30 2021-11-14 07:51:36.000 318 21278.37 486.34 43119.48 48086.29 2021-11-14 07:51:37.000 318 21278.37 486.35 43119.51 48086.30 2021-11-14 07:51:38.000 318 21278.36 486.35 43119.50 48086.32 2021-11-14 07:51:39.000 318 21278.35 486.32 43119.47 48086.24 2021-11-14 07:51:40.000 318 21278.35 486.31 43119.48 48086.30 2021-11-14 07:51:41.000 318 21278.35 486.33 43119.43 48086.31 2021-11-14 07:51:42.000 318 21278.38 486.32 43119.44 48086.29 2021-11-14 07:51:43.000 318 21278.38 486.34 43119.42 48086.30 2021-11-14 07:51:44.000 318 21278.43 486.35 43119.45 48086.28 2021-11-14 07:51:45.000 318 21278.41 486.35 43119.46 48086.34 2021-11-14 07:51:46.000 318 21278.44 486.36 43119.45 48086.30 2021-11-14 07:51:47.000 318 21278.41 486.38 43119.47 48086.27 2021-11-14 07:51:48.000 318 21278.39 486.40 43119.44 48086.28 2021-11-14 07:51:49.000 318 21278.43 486.36 43119.46 48086.28 2021-11-14 07:51:50.000 318 21278.41 486.36 43119.45 48086.30 2021-11-14 07:51:51.000 318 21278.41 486.37 43119.46 48086.29 2021-11-14 07:51:52.000 318 21278.45 486.38 43119.45 48086.31 2021-11-14 07:51:53.000 318 21278.47 486.39 43119.46 48086.33 2021-11-14 07:51:54.000 318 21278.48 486.38 43119.46 48086.35 2021-11-14 07:51:55.000 318 21278.47 486.39 43119.46 48086.37 2021-11-14 07:51:56.000 318 21278.52 486.39 43119.46 48086.37 2021-11-14 07:51:57.000 318 21278.52 486.40 43119.45 48086.35 2021-11-14 07:51:58.000 318 21278.53 486.40 43119.43 48086.31 2021-11-14 07:51:59.000 318 21278.53 486.43 43119.44 48086.32 2021-11-14 07:52:00.000 318 21278.56 486.41 43119.44 48086.36 2021-11-14 07:52:01.000 318 21278.52 486.41 43119.41 48086.35 2021-11-14 07:52:02.000 318 21278.54 486.40 43119.45 48086.33 2021-11-14 07:52:03.000 318 21278.51 486.43 43119.44 48086.36 2021-11-14 07:52:04.000 318 21278.49 486.46 43119.46 48086.35 2021-11-14 07:52:05.000 318 21278.47 486.47 43119.44 48086.36 2021-11-14 07:52:06.000 318 21278.44 486.48 43119.42 48086.34 2021-11-14 07:52:07.000 318 21278.43 486.50 43119.42 48086.26 2021-11-14 07:52:08.000 318 21278.46 486.51 43119.44 48086.33 2021-11-14 07:52:09.000 318 21278.48 486.51 43119.46 48086.30 2021-11-14 07:52:10.000 318 21278.48 486.51 43119.45 48086.26 2021-11-14 07:52:11.000 318 21278.46 486.49 43119.45 48086.31 2021-11-14 07:52:12.000 318 21278.44 486.52 43119.43 48086.25 2021-11-14 07:52:13.000 318 21278.44 486.52 43119.40 48086.25 2021-11-14 07:52:14.000 318 21278.47 486.49 43119.39 48086.33 2021-11-14 07:52:15.000 318 21278.46 486.49 43119.40 48086.28 2021-11-14 07:52:16.000 318 21278.48 486.50 43119.41 48086.26 2021-11-14 07:52:17.000 318 21278.45 486.48 43119.39 48086.33 2021-11-14 07:52:18.000 318 21278.48 486.46 43119.40 48086.30 2021-11-14 07:52:19.000 318 21278.50 486.47 43119.41 48086.30 2021-11-14 07:52:20.000 318 21278.52 486.46 43119.42 48086.34 2021-11-14 07:52:21.000 318 21278.49 486.45 43119.40 48086.32 2021-11-14 07:52:22.000 318 21278.47 486.43 43119.39 48086.30 2021-11-14 07:52:23.000 318 21278.46 486.42 43119.40 48086.31 2021-11-14 07:52:24.000 318 21278.52 486.38 43119.42 48086.28 2021-11-14 07:52:25.000 318 21278.52 486.38 43119.45 48086.36 2021-11-14 07:52:26.000 318 21278.50 486.38 43119.42 48086.31 2021-11-14 07:52:27.000 318 21278.49 486.35 43119.37 48086.27 2021-11-14 07:52:28.000 318 21278.48 486.34 43119.42 48086.30 2021-11-14 07:52:29.000 318 21278.49 486.33 43119.45 48086.29 2021-11-14 07:52:30.000 318 21278.51 486.34 43119.41 48086.34 2021-11-14 07:52:31.000 318 21278.47 486.33 43119.42 48086.27 2021-11-14 07:52:32.000 318 21278.48 486.32 43119.41 48086.28 2021-11-14 07:52:33.000 318 21278.51 486.31 43119.42 48086.31 2021-11-14 07:52:34.000 318 21278.50 486.32 43119.38 48086.33 2021-11-14 07:52:35.000 318 21278.52 486.35 43119.36 48086.31 2021-11-14 07:52:36.000 318 21278.53 486.38 43119.36 48086.28 2021-11-14 07:52:37.000 318 21278.54 486.37 43119.36 48086.26 2021-11-14 07:52:38.000 318 21278.55 486.37 43119.38 48086.28 2021-11-14 07:52:39.000 318 21278.53 486.35 43119.37 48086.30 2021-11-14 07:52:40.000 318 21278.53 486.33 43119.40 48086.29 2021-11-14 07:52:41.000 318 21278.52 486.34 43119.39 48086.24 2021-11-14 07:52:42.000 318 21278.51 486.33 43119.40 48086.30 2021-11-14 07:52:43.000 318 21278.53 486.30 43119.40 48086.32 2021-11-14 07:52:44.000 318 21278.53 486.29 43119.40 48086.31 2021-11-14 07:52:45.000 318 21278.51 486.29 43119.42 48086.33 2021-11-14 07:52:46.000 318 21278.50 486.28 43119.43 48086.33 2021-11-14 07:52:47.000 318 21278.51 486.28 43119.44 48086.31 2021-11-14 07:52:48.000 318 21278.50 486.27 43119.49 48086.34 2021-11-14 07:52:49.000 318 21278.49 486.30 43119.46 48086.34 2021-11-14 07:52:50.000 318 21278.51 486.28 43119.47 48086.38 2021-11-14 07:52:51.000 318 21278.49 486.27 43119.47 48086.32 2021-11-14 07:52:52.000 318 21278.48 486.28 43119.49 48086.37 2021-11-14 07:52:53.000 318 21278.49 486.28 43119.49 48086.39 2021-11-14 07:52:54.000 318 21278.51 486.30 43119.48 48086.39 2021-11-14 07:52:55.000 318 21278.51 486.28 43119.49 48086.37 2021-11-14 07:52:56.000 318 21278.55 486.30 43119.49 48086.40 2021-11-14 07:52:57.000 318 21278.56 486.32 43119.49 48086.38 2021-11-14 07:52:58.000 318 21278.55 486.32 43119.51 48086.37 2021-11-14 07:52:59.000 318 21278.56 486.33 43119.51 48086.46 2021-11-14 07:53:00.000 318 21278.56 486.34 43119.53 48086.44 2021-11-14 07:53:01.000 318 21278.55 486.34 43119.52 48086.40 2021-11-14 07:53:02.000 318 21278.54 486.32 43119.52 48086.44 2021-11-14 07:53:03.000 318 21278.51 486.35 43119.54 48086.45 2021-11-14 07:53:04.000 318 21278.51 486.38 43119.53 48086.48 2021-11-14 07:53:05.000 318 21278.49 486.37 43119.53 48086.48 2021-11-14 07:53:06.000 318 21278.48 486.37 43119.55 48086.45 2021-11-14 07:53:07.000 318 21278.46 486.39 43119.60 48086.49 2021-11-14 07:53:08.000 318 21278.48 486.42 43119.57 48086.48 2021-11-14 07:53:09.000 318 21278.48 486.43 43119.57 48086.47 2021-11-14 07:53:10.000 318 21278.46 486.44 43119.54 48086.46 2021-11-14 07:53:11.000 318 21278.45 486.44 43119.56 48086.42 2021-11-14 07:53:12.000 318 21278.48 486.44 43119.51 48086.40 2021-11-14 07:53:13.000 318 21278.46 486.45 43119.52 48086.43 2021-11-14 07:53:14.000 318 21278.44 486.45 43119.53 48086.45 2021-11-14 07:53:15.000 318 21278.44 486.43 43119.51 48086.44 2021-11-14 07:53:16.000 318 21278.43 486.40 43119.55 48086.41 2021-11-14 07:53:17.000 318 21278.39 486.39 43119.56 48086.41 2021-11-14 07:53:18.000 318 21278.41 486.40 43119.54 48086.43 2021-11-14 07:53:19.000 318 21278.42 486.41 43119.55 48086.40 2021-11-14 07:53:20.000 318 21278.39 486.45 43119.53 48086.39 2021-11-14 07:53:21.000 318 21278.39 486.46 43119.53 48086.39 2021-11-14 07:53:22.000 318 21278.38 486.46 43119.51 48086.38 2021-11-14 07:53:23.000 318 21278.39 486.48 43119.53 48086.43 2021-11-14 07:53:24.000 318 21278.36 486.50 43119.54 48086.41 2021-11-14 07:53:25.000 318 21278.35 486.53 43119.56 48086.39 2021-11-14 07:53:26.000 318 21278.34 486.52 43119.58 48086.40 2021-11-14 07:53:27.000 318 21278.36 486.51 43119.59 48086.40 2021-11-14 07:53:28.000 318 21278.40 486.54 43119.56 48086.41 2021-11-14 07:53:29.000 318 21278.39 486.57 43119.55 48086.42 2021-11-14 07:53:30.000 318 21278.36 486.57 43119.56 48086.43 2021-11-14 07:53:31.000 318 21278.38 486.56 43119.58 48086.37 2021-11-14 07:53:32.000 318 21278.37 486.57 43119.56 48086.41 2021-11-14 07:53:33.000 318 21278.37 486.55 43119.58 48086.46 2021-11-14 07:53:34.000 318 21278.38 486.55 43119.62 48086.43 2021-11-14 07:53:35.000 318 21278.40 486.57 43119.63 48086.46 2021-11-14 07:53:36.000 318 21278.40 486.59 43119.63 48086.44 2021-11-14 07:53:37.000 318 21278.40 486.60 43119.58 48086.45 2021-11-14 07:53:38.000 318 21278.40 486.60 43119.60 48086.45 2021-11-14 07:53:39.000 318 21278.39 486.60 43119.60 48086.39 2021-11-14 07:53:40.000 318 21278.38 486.62 43119.60 48086.39 2021-11-14 07:53:41.000 318 21278.40 486.61 43119.58 48086.42 2021-11-14 07:53:42.000 318 21278.37 486.58 43119.58 48086.45 2021-11-14 07:53:43.000 318 21278.36 486.55 43119.57 48086.40 2021-11-14 07:53:44.000 318 21278.34 486.54 43119.57 48086.42 2021-11-14 07:53:45.000 318 21278.37 486.55 43119.62 48086.42 2021-11-14 07:53:46.000 318 21278.36 486.55 43119.59 48086.46 2021-11-14 07:53:47.000 318 21278.36 486.53 43119.59 48086.42 2021-11-14 07:53:48.000 318 21278.39 486.54 43119.57 48086.38 2021-11-14 07:53:49.000 318 21278.41 486.56 43119.59 48086.39 2021-11-14 07:53:50.000 318 21278.38 486.57 43119.57 48086.40 2021-11-14 07:53:51.000 318 21278.38 486.59 43119.58 48086.40 2021-11-14 07:53:52.000 318 21278.33 486.65 43119.57 48086.42 2021-11-14 07:53:53.000 318 21278.36 486.63 43119.57 48086.42 2021-11-14 07:53:54.000 318 21278.32 486.63 43119.55 48086.35 2021-11-14 07:53:55.000 318 21278.28 486.63 43119.54 48086.37 2021-11-14 07:53:56.000 318 21278.27 486.61 43119.56 48086.35 2021-11-14 07:53:57.000 318 21278.28 486.62 43119.55 48086.34 2021-11-14 07:53:58.000 318 21278.30 486.59 43119.55 48086.35 2021-11-14 07:53:59.000 318 21278.31 486.57 43119.57 48086.32 2021-11-14 07:54:00.000 318 21278.29 486.58 43119.54 48086.32 2021-11-14 07:54:01.000 318 21278.32 486.57 43119.55 48086.40 2021-11-14 07:54:02.000 318 21278.30 486.55 43119.54 48086.34 2021-11-14 07:54:03.000 318 21278.29 486.54 43119.58 48086.34 2021-11-14 07:54:04.000 318 21278.31 486.54 43119.56 48086.35 2021-11-14 07:54:05.000 318 21278.36 486.56 43119.57 48086.38 2021-11-14 07:54:06.000 318 21278.35 486.57 43119.59 48086.41 2021-11-14 07:54:07.000 318 21278.38 486.57 43119.58 48086.33 2021-11-14 07:54:08.000 318 21278.35 486.58 43119.60 48086.38 2021-11-14 07:54:09.000 318 21278.37 486.61 43119.61 48086.42 2021-11-14 07:54:10.000 318 21278.37 486.59 43119.62 48086.40 2021-11-14 07:54:11.000 318 21278.35 486.60 43119.64 48086.38 2021-11-14 07:54:12.000 318 21278.36 486.60 43119.62 48086.46 2021-11-14 07:54:13.000 318 21278.33 486.60 43119.63 48086.40 2021-11-14 07:54:14.000 318 21278.34 486.61 43119.63 48086.41 2021-11-14 07:54:15.000 318 21278.34 486.60 43119.61 48086.40 2021-11-14 07:54:16.000 318 21278.33 486.63 43119.66 48086.40 2021-11-14 07:54:17.000 318 21278.34 486.66 43119.67 48086.41 2021-11-14 07:54:18.000 318 21278.33 486.65 43119.65 48086.45 2021-11-14 07:54:19.000 318 21278.31 486.64 43119.64 48086.41 2021-11-14 07:54:20.000 318 21278.28 486.61 43119.65 48086.40 2021-11-14 07:54:21.000 318 21278.28 486.62 43119.64 48086.41 2021-11-14 07:54:22.000 318 21278.29 486.61 43119.65 48086.46 2021-11-14 07:54:23.000 318 21278.29 486.60 43119.69 48086.44 2021-11-14 07:54:24.000 318 21278.29 486.61 43119.72 48086.45 2021-11-14 07:54:25.000 318 21278.30 486.60 43119.71 48086.43 2021-11-14 07:54:26.000 318 21278.29 486.62 43119.69 48086.45 2021-11-14 07:54:27.000 318 21278.30 486.62 43119.68 48086.48 2021-11-14 07:54:28.000 318 21278.27 486.62 43119.70 48086.44 2021-11-14 07:54:29.000 318 21278.25 486.62 43119.73 48086.46 2021-11-14 07:54:30.000 318 21278.27 486.62 43119.71 48086.49 2021-11-14 07:54:31.000 318 21278.29 486.62 43119.73 48086.52 2021-11-14 07:54:32.000 318 21278.30 486.63 43119.77 48086.53 2021-11-14 07:54:33.000 318 21278.32 486.61 43119.75 48086.56 2021-11-14 07:54:34.000 318 21278.31 486.66 43119.74 48086.51 2021-11-14 07:54:35.000 318 21278.30 486.66 43119.76 48086.56 2021-11-14 07:54:36.000 318 21278.30 486.67 43119.79 48086.49 2021-11-14 07:54:37.000 318 21278.32 486.65 43119.78 48086.53 2021-11-14 07:54:38.000 318 21278.32 486.65 43119.78 48086.54 2021-11-14 07:54:39.000 318 21278.30 486.67 43119.78 48086.50 2021-11-14 07:54:40.000 318 21278.30 486.69 43119.78 48086.49 2021-11-14 07:54:41.000 318 21278.27 486.68 43119.75 48086.49 2021-11-14 07:54:42.000 318 21278.25 486.67 43119.77 48086.51 2021-11-14 07:54:43.000 318 21278.26 486.64 43119.76 48086.48 2021-11-14 07:54:44.000 318 21278.23 486.65 43119.71 48086.50 2021-11-14 07:54:45.000 318 21278.19 486.66 43119.70 48086.43 2021-11-14 07:54:46.000 318 21278.17 486.68 43119.67 48086.45 2021-11-14 07:54:47.000 318 21278.17 486.70 43119.67 48086.43 2021-11-14 07:54:48.000 318 21278.18 486.71 43119.62 48086.38 2021-11-14 07:54:49.000 318 21278.16 486.72 43119.64 48086.34 2021-11-14 07:54:50.000 318 21278.13 486.72 43119.62 48086.30 2021-11-14 07:54:51.000 318 21278.11 486.73 43119.61 48086.36 2021-11-14 07:54:52.000 318 21278.11 486.73 43119.59 48086.33 2021-11-14 07:54:53.000 318 21278.11 486.73 43119.58 48086.30 2021-11-14 07:54:54.000 318 21278.11 486.76 43119.56 48086.29 2021-11-14 07:54:55.000 318 21278.12 486.75 43119.55 48086.31 2021-11-14 07:54:56.000 318 21278.10 486.77 43119.58 48086.31 2021-11-14 07:54:57.000 318 21278.11 486.77 43119.59 48086.28 2021-11-14 07:54:58.000 318 21278.10 486.79 43119.55 48086.29 2021-11-14 07:54:59.000 318 21278.12 486.80 43119.58 48086.29 2021-11-14 07:55:00.000 318 21278.09 486.80 43119.58 48086.34 2021-11-14 07:55:01.000 318 21278.07 486.82 43119.57 48086.33 2021-11-14 07:55:02.000 318 21278.05 486.82 43119.58 48086.28 2021-11-14 07:55:03.000 318 21278.06 486.82 43119.55 48086.29 2021-11-14 07:55:04.000 318 21278.05 486.83 43119.57 48086.29 2021-11-14 07:55:05.000 318 21278.03 486.84 43119.57 48086.26 2021-11-14 07:55:06.000 318 21278.01 486.87 43119.53 48086.25 2021-11-14 07:55:07.000 318 21278.00 486.90 43119.51 48086.23 2021-11-14 07:55:08.000 318 21277.97 486.90 43119.50 48086.19 2021-11-14 07:55:09.000 318 21277.98 486.92 43119.52 48086.22 2021-11-14 07:55:10.000 318 21277.97 486.93 43119.50 48086.20 2021-11-14 07:55:11.000 318 21277.94 486.92 43119.51 48086.20 2021-11-14 07:55:12.000 318 21277.97 486.91 43119.51 48086.19 2021-11-14 07:55:13.000 318 21277.94 486.93 43119.50 48086.14 2021-11-14 07:55:14.000 318 21277.94 486.91 43119.49 48086.15 2021-11-14 07:55:15.000 318 21277.92 486.94 43119.51 48086.16 2021-11-14 07:55:16.000 318 21277.91 486.96 43119.52 48086.19 2021-11-14 07:55:17.000 318 21277.92 487.00 43119.53 48086.10 2021-11-14 07:55:18.000 318 21277.93 487.00 43119.52 48086.15 2021-11-14 07:55:19.000 318 21277.91 487.02 43119.51 48086.15 2021-11-14 07:55:20.000 318 21277.93 487.01 43119.48 48086.12 2021-11-14 07:55:21.000 318 21277.95 487.00 43119.51 48086.15 2021-11-14 07:55:22.000 318 21277.91 487.04 43119.49 48086.12 2021-11-14 07:55:23.000 318 21277.90 487.02 43119.49 48086.16 2021-11-14 07:55:24.000 318 21277.93 487.01 43119.50 48086.16 2021-11-14 07:55:25.000 318 21277.93 487.01 43119.52 48086.15 2021-11-14 07:55:26.000 318 21277.94 487.00 43119.52 48086.18 2021-11-14 07:55:27.000 318 21277.95 487.00 43119.51 48086.19 2021-11-14 07:55:28.000 318 21277.93 487.00 43119.54 48086.21 2021-11-14 07:55:29.000 318 21277.93 487.00 43119.55 48086.18 2021-11-14 07:55:30.000 318 21277.94 487.01 43119.55 48086.17 2021-11-14 07:55:31.000 318 21277.93 487.02 43119.53 48086.19 2021-11-14 07:55:32.000 318 21277.90 487.03 43119.57 48086.22 2021-11-14 07:55:33.000 318 21277.90 487.04 43119.56 48086.21 2021-11-14 07:55:34.000 318 21277.92 487.05 43119.55 48086.20 2021-11-14 07:55:35.000 318 21277.88 487.07 43119.56 48086.15 2021-11-14 07:55:36.000 318 21277.86 487.06 43119.53 48086.16 2021-11-14 07:55:37.000 318 21277.83 487.03 43119.56 48086.17 2021-11-14 07:55:38.000 318 21277.80 487.01 43119.62 48086.17 2021-11-14 07:55:39.000 318 21277.80 487.01 43119.64 48086.17 2021-11-14 07:55:40.000 318 21277.76 487.00 43119.63 48086.18 2021-11-14 07:55:41.000 318 21277.79 487.03 43119.66 48086.23 2021-11-14 07:55:42.000 318 21277.82 487.06 43119.65 48086.20 2021-11-14 07:55:43.000 318 21277.83 487.07 43119.61 48086.20 2021-11-14 07:55:44.000 318 21277.86 487.07 43119.61 48086.19 2021-11-14 07:55:45.000 318 21277.83 487.07 43119.61 48086.22 2021-11-14 07:55:46.000 318 21277.86 487.05 43119.62 48086.20 2021-11-14 07:55:47.000 318 21277.84 487.07 43119.60 48086.22 2021-11-14 07:55:48.000 318 21277.84 487.07 43119.61 48086.22 2021-11-14 07:55:49.000 318 21277.83 487.09 43119.61 48086.19 2021-11-14 07:55:50.000 318 21277.86 487.11 43119.60 48086.18 2021-11-14 07:55:51.000 318 21277.85 487.13 43119.59 48086.20 2021-11-14 07:55:52.000 318 21277.88 487.15 43119.56 48086.19 2021-11-14 07:55:53.000 318 21277.88 487.17 43119.55 48086.15 2021-11-14 07:55:54.000 318 21277.88 487.15 43119.53 48086.23 2021-11-14 07:55:55.000 318 21277.87 487.16 43119.54 48086.14 2021-11-14 07:55:56.000 318 21277.85 487.17 43119.52 48086.17 2021-11-14 07:55:57.000 318 21277.83 487.17 43119.54 48086.18 2021-11-14 07:55:58.000 318 21277.81 487.20 43119.56 48086.11 2021-11-14 07:55:59.000 318 21277.84 487.23 43119.54 48086.14 2021-11-14 07:56:00.000 318 21277.86 487.23 43119.54 48086.18 2021-11-14 07:56:01.000 318 21277.86 487.23 43119.51 48086.10 2021-11-14 07:56:02.000 318 21277.84 487.26 43119.51 48086.14 2021-11-14 07:56:03.000 318 21277.88 487.24 43119.52 48086.14 2021-11-14 07:56:04.000 318 21277.89 487.25 43119.54 48086.12 2021-11-14 07:56:05.000 318 21277.87 487.23 43119.57 48086.19 2021-11-14 07:56:06.000 318 21277.88 487.23 43119.57 48086.17 2021-11-14 07:56:07.000 318 21277.86 487.22 43119.55 48086.11 2021-11-14 07:56:08.000 318 21277.85 487.22 43119.55 48086.18 2021-11-14 07:56:09.000 318 21277.86 487.19 43119.56 48086.17 2021-11-14 07:56:10.000 318 21277.82 487.20 43119.56 48086.12 2021-11-14 07:56:11.000 318 21277.82 487.21 43119.59 48086.17 2021-11-14 07:56:12.000 318 21277.81 487.19 43119.58 48086.13 2021-11-14 07:56:13.000 318 21277.77 487.20 43119.61 48086.13 2021-11-14 07:56:14.000 318 21277.76 487.19 43119.58 48086.17 2021-11-14 07:56:15.000 318 21277.72 487.17 43119.57 48086.13 2021-11-14 07:56:16.000 318 21277.72 487.16 43119.59 48086.13 2021-11-14 07:56:17.000 318 21277.68 487.15 43119.58 48086.15 2021-11-14 07:56:18.000 318 21277.70 487.11 43119.59 48086.13 2021-11-14 07:56:19.000 318 21277.70 487.09 43119.59 48086.14 2021-11-14 07:56:20.000 318 21277.68 487.06 43119.62 48086.13 2021-11-14 07:56:21.000 318 21277.66 487.02 43119.66 48086.15 2021-11-14 07:56:22.000 318 21277.67 487.01 43119.68 48086.15 2021-11-14 07:56:23.000 318 21277.70 487.03 43119.65 48086.10 2021-11-14 07:56:24.000 318 21277.68 487.02 43119.66 48086.17 2021-11-14 07:56:25.000 318 21277.67 486.97 43119.66 48086.18 2021-11-14 07:56:26.000 318 21277.65 486.95 43119.66 48086.16 2021-11-14 07:56:27.000 318 21277.67 486.92 43119.68 48086.15 2021-11-14 07:56:28.000 318 21277.68 486.94 43119.68 48086.18 2021-11-14 07:56:29.000 318 21277.72 486.96 43119.70 48086.21 2021-11-14 07:56:30.000 318 21277.72 486.95 43119.67 48086.19 2021-11-14 07:56:31.000 318 21277.72 486.94 43119.66 48086.19 2021-11-14 07:56:32.000 318 21277.73 486.89 43119.65 48086.21 2021-11-14 07:56:33.000 318 21277.73 486.87 43119.67 48086.24 2021-11-14 07:56:34.000 318 21277.73 486.87 43119.72 48086.17 2021-11-14 07:56:35.000 318 21277.75 486.87 43119.70 48086.24 2021-11-14 07:56:36.000 318 21277.73 486.81 43119.71 48086.22 2021-11-14 07:56:37.000 318 21277.72 486.82 43119.72 48086.23 2021-11-14 07:56:38.000 318 21277.74 486.83 43119.73 48086.24 2021-11-14 07:56:39.000 318 21277.78 486.83 43119.73 48086.20 2021-11-14 07:56:40.000 318 21277.78 486.83 43119.69 48086.22 2021-11-14 07:56:41.000 318 21277.79 486.85 43119.70 48086.26 2021-11-14 07:56:42.000 318 21277.78 486.88 43119.71 48086.27 2021-11-14 07:56:43.000 318 21277.79 486.88 43119.69 48086.24 2021-11-14 07:56:44.000 318 21277.82 486.88 43119.69 48086.22 2021-11-14 07:56:45.000 318 21277.84 486.87 43119.67 48086.27 2021-11-14 07:56:46.000 318 21277.87 486.86 43119.67 48086.29 2021-11-14 07:56:47.000 318 21277.88 486.86 43119.69 48086.27 2021-11-14 07:56:48.000 318 21277.87 486.86 43119.69 48086.26 2021-11-14 07:56:49.000 318 21277.87 486.86 43119.68 48086.29 2021-11-14 07:56:50.000 318 21277.89 486.86 43119.69 48086.28 2021-11-14 07:56:51.000 318 21277.92 486.88 43119.72 48086.27 2021-11-14 07:56:52.000 318 21277.91 486.90 43119.71 48086.25 2021-11-14 07:56:53.000 318 21277.90 486.92 43119.73 48086.27 2021-11-14 07:56:54.000 318 21277.88 486.92 43119.71 48086.27 2021-11-14 07:56:55.000 318 21277.90 486.92 43119.71 48086.29 2021-11-14 07:56:56.000 318 21277.89 486.94 43119.68 48086.28 2021-11-14 07:56:57.000 318 21277.88 486.92 43119.68 48086.28 2021-11-14 07:56:58.000 318 21277.86 486.92 43119.70 48086.28 2021-11-14 07:56:59.000 318 21277.86 486.95 43119.70 48086.25 2021-11-14 07:57:00.000 318 21277.88 486.96 43119.69 48086.34 2021-11-14 07:57:01.000 318 21277.90 486.93 43119.69 48086.28 2021-11-14 07:57:02.000 318 21277.89 486.95 43119.68 48086.28 2021-11-14 07:57:03.000 318 21277.89 486.93 43119.68 48086.28 2021-11-14 07:57:04.000 318 21277.85 486.97 43119.66 48086.28 2021-11-14 07:57:05.000 318 21277.86 486.97 43119.68 48086.30 2021-11-14 07:57:06.000 318 21277.86 486.95 43119.70 48086.25 2021-11-14 07:57:07.000 318 21277.87 486.92 43119.71 48086.29 2021-11-14 07:57:08.000 318 21277.85 486.93 43119.71 48086.33 2021-11-14 07:57:09.000 318 21277.85 486.95 43119.70 48086.30 2021-11-14 07:57:10.000 318 21277.86 486.94 43119.71 48086.31 2021-11-14 07:57:11.000 318 21277.85 486.98 43119.70 48086.28 2021-11-14 07:57:12.000 318 21277.86 486.98 43119.71 48086.34 2021-11-14 07:57:13.000 318 21277.85 486.97 43119.72 48086.30 2021-11-14 07:57:14.000 318 21277.83 486.99 43119.70 48086.30 2021-11-14 07:57:15.000 318 21277.81 486.99 43119.67 48086.28 2021-11-14 07:57:16.000 318 21277.80 486.99 43119.69 48086.27 2021-11-14 07:57:17.000 318 21277.80 486.98 43119.70 48086.25 2021-11-14 07:57:18.000 318 21277.82 486.97 43119.74 48086.28 2021-11-14 07:57:19.000 318 21277.83 486.94 43119.75 48086.26 2021-11-14 07:57:20.000 318 21277.81 486.95 43119.75 48086.26 2021-11-14 07:57:21.000 318 21277.85 486.92 43119.74 48086.26 2021-11-14 07:57:22.000 318 21277.85 486.93 43119.75 48086.28 2021-11-14 07:57:23.000 318 21277.84 486.92 43119.74 48086.27 2021-11-14 07:57:24.000 318 21277.83 486.93 43119.73 48086.26 2021-11-14 07:57:25.000 318 21277.85 486.89 43119.74 48086.24 2021-11-14 07:57:26.000 318 21277.88 486.87 43119.75 48086.28 2021-11-14 07:57:27.000 318 21277.92 486.85 43119.76 48086.29 2021-11-14 07:57:28.000 318 21277.94 486.85 43119.78 48086.32 2021-11-14 07:57:29.000 318 21277.94 486.84 43119.77 48086.36 2021-11-14 07:57:30.000 318 21277.97 486.86 43119.77 48086.37 2021-11-14 07:57:31.000 318 21277.97 486.83 43119.80 48086.34 2021-11-14 07:57:32.000 318 21277.92 486.83 43119.78 48086.41 2021-11-14 07:57:33.000 318 21277.93 486.84 43119.77 48086.35 2021-11-14 07:57:34.000 318 21277.98 486.82 43119.77 48086.33 2021-11-14 07:57:35.000 318 21277.93 486.86 43119.77 48086.37 2021-11-14 07:57:36.000 318 21277.93 486.83 43119.77 48086.39 2021-11-14 07:57:37.000 318 21277.94 486.79 43119.74 48086.35 2021-11-14 07:57:38.000 318 21277.94 486.83 43119.79 48086.34 2021-11-14 07:57:39.000 318 21277.95 486.82 43119.76 48086.34 2021-11-14 07:57:40.000 318 21277.96 486.81 43119.81 48086.37 2021-11-14 07:57:41.000 318 21277.98 486.79 43119.77 48086.36 2021-11-14 07:57:42.000 318 21277.95 486.81 43119.78 48086.39 2021-11-14 07:57:43.000 318 21277.97 486.79 43119.75 48086.38 2021-11-14 07:57:44.000 318 21277.97 486.79 43119.76 48086.33 2021-11-14 07:57:45.000 318 21277.99 486.79 43119.77 48086.41 2021-11-14 07:57:46.000 318 21278.00 486.80 43119.75 48086.37 2021-11-14 07:57:47.000 318 21278.00 486.78 43119.75 48086.32 2021-11-14 07:57:48.000 318 21278.00 486.77 43119.71 48086.35 2021-11-14 07:57:49.000 318 21277.99 486.79 43119.69 48086.35 2021-11-14 07:57:50.000 318 21277.99 486.81 43119.73 48086.35 2021-11-14 07:57:51.000 318 21278.01 486.78 43119.74 48086.39 2021-11-14 07:57:52.000 318 21277.99 486.80 43119.72 48086.34 2021-11-14 07:57:53.000 318 21277.99 486.82 43119.74 48086.30 2021-11-14 07:57:54.000 318 21277.99 486.84 43119.74 48086.37 2021-11-14 07:57:55.000 318 21277.97 486.87 43119.75 48086.35 2021-11-14 07:57:56.000 318 21277.97 486.90 43119.74 48086.26 2021-11-14 07:57:57.000 318 21277.94 486.91 43119.71 48086.32 2021-11-14 07:57:58.000 318 21277.93 486.93 43119.71 48086.23 2021-11-14 07:57:59.000 318 21277.95 486.95 43119.71 48086.27 2021-11-14 07:58:00.000 318 21277.97 486.95 43119.67 48086.30 2021-11-14 07:58:01.000 318 21277.94 486.96 43119.68 48086.25 2021-11-14 07:58:02.000 318 21277.99 486.96 43119.71 48086.27 2021-11-14 07:58:03.000 318 21278.00 486.99 43119.74 48086.32 2021-11-14 07:58:04.000 318 21278.05 486.98 43119.73 48086.35 2021-11-14 07:58:05.000 318 21278.07 486.99 43119.73 48086.38 2021-11-14 07:58:06.000 318 21278.09 487.01 43119.79 48086.41 2021-11-14 07:58:07.000 318 21278.08 487.03 43119.76 48086.40 2021-11-14 07:58:08.000 318 21278.08 487.04 43119.78 48086.44 2021-11-14 07:58:09.000 318 21278.11 487.07 43119.79 48086.44 2021-11-14 07:58:10.000 318 21278.12 487.10 43119.77 48086.42 2021-11-14 07:58:11.000 318 21278.13 487.10 43119.78 48086.43 2021-11-14 07:58:12.000 318 21278.13 487.11 43119.78 48086.41 2021-11-14 07:58:13.000 318 21278.12 487.12 43119.77 48086.46 2021-11-14 07:58:14.000 318 21278.10 487.14 43119.75 48086.43 2021-11-14 07:58:15.000 318 21278.10 487.14 43119.72 48086.42 2021-11-14 07:58:16.000 318 21278.11 487.16 43119.78 48086.40 2021-11-14 07:58:17.000 318 21278.07 487.16 43119.74 48086.41 2021-11-14 07:58:18.000 318 21278.06 487.15 43119.71 48086.44 2021-11-14 07:58:19.000 318 21278.09 487.16 43119.73 48086.38 2021-11-14 07:58:20.000 318 21278.08 487.20 43119.71 48086.40 2021-11-14 07:58:21.000 318 21278.07 487.21 43119.72 48086.44 2021-11-14 07:58:22.000 318 21278.09 487.20 43119.74 48086.44 2021-11-14 07:58:23.000 318 21278.08 487.21 43119.72 48086.42 2021-11-14 07:58:24.000 318 21278.10 487.21 43119.74 48086.44 2021-11-14 07:58:25.000 318 21278.10 487.23 43119.71 48086.42 2021-11-14 07:58:26.000 318 21278.09 487.22 43119.71 48086.45 2021-11-14 07:58:27.000 318 21278.11 487.21 43119.74 48086.45 2021-11-14 07:58:28.000 318 21278.10 487.23 43119.72 48086.44 2021-11-14 07:58:29.000 318 21278.10 487.25 43119.74 48086.43 2021-11-14 07:58:30.000 318 21278.10 487.24 43119.72 48086.42 2021-11-14 07:58:31.000 318 21278.09 487.20 43119.74 48086.43 2021-11-14 07:58:32.000 318 21278.07 487.20 43119.73 48086.45 2021-11-14 07:58:33.000 318 21278.06 487.21 43119.77 48086.47 2021-11-14 07:58:34.000 318 21278.07 487.21 43119.75 48086.45 2021-11-14 07:58:35.000 318 21278.09 487.21 43119.76 48086.43 2021-11-14 07:58:36.000 318 21278.10 487.20 43119.75 48086.46 2021-11-14 07:58:37.000 318 21278.12 487.19 43119.76 48086.48 2021-11-14 07:58:38.000 318 21278.14 487.19 43119.75 48086.46 2021-11-14 07:58:39.000 318 21278.12 487.19 43119.75 48086.46 2021-11-14 07:58:40.000 318 21278.12 487.20 43119.75 48086.41 2021-11-14 07:58:41.000 318 21278.13 487.17 43119.78 48086.45 2021-11-14 07:58:42.000 318 21278.09 487.16 43119.79 48086.44 2021-11-14 07:58:43.000 318 21278.11 487.16 43119.76 48086.44 2021-11-14 07:58:44.000 318 21278.09 487.15 43119.78 48086.46 2021-11-14 07:58:45.000 318 21278.11 487.16 43119.78 48086.43 2021-11-14 07:58:46.000 318 21278.13 487.15 43119.75 48086.49 2021-11-14 07:58:47.000 318 21278.13 487.15 43119.77 48086.45 2021-11-14 07:58:48.000 318 21278.16 487.12 43119.79 48086.48 2021-11-14 07:58:49.000 318 21278.15 487.13 43119.78 48086.43 2021-11-14 07:58:50.000 318 21278.14 487.12 43119.79 48086.43 2021-11-14 07:58:51.000 318 21278.12 487.12 43119.78 48086.44 2021-11-14 07:58:52.000 318 21278.11 487.12 43119.81 48086.45 2021-11-14 07:58:53.000 318 21278.14 487.10 43119.84 48086.52 2021-11-14 07:58:54.000 318 21278.18 487.11 43119.82 48086.49 2021-11-14 07:58:55.000 318 21278.18 487.12 43119.81 48086.46 2021-11-14 07:58:56.000 318 21278.21 487.13 43119.79 48086.49 2021-11-14 07:58:57.000 318 21278.19 487.15 43119.77 48086.51 2021-11-14 07:58:58.000 318 21278.18 487.15 43119.77 48086.48 2021-11-14 07:58:59.000 318 21278.18 487.14 43119.78 48086.47 2021-11-14 07:59:00.000 318 21278.17 487.14 43119.75 48086.46 2021-11-14 07:59:01.000 318 21278.18 487.14 43119.75 48086.50 2021-11-14 07:59:02.000 318 21278.17 487.13 43119.76 48086.48 2021-11-14 07:59:03.000 318 21278.18 487.15 43119.75 48086.44 2021-11-14 07:59:04.000 318 21278.15 487.14 43119.76 48086.49 2021-11-14 07:59:05.000 318 21278.15 487.14 43119.77 48086.50 2021-11-14 07:59:06.000 318 21278.15 487.14 43119.75 48086.47 2021-11-14 07:59:07.000 318 21278.15 487.16 43119.75 48086.39 2021-11-14 07:59:08.000 318 21278.13 487.17 43119.73 48086.42 2021-11-14 07:59:09.000 318 21278.12 487.17 43119.70 48086.42 2021-11-14 07:59:10.000 318 21278.14 487.15 43119.69 48086.46 2021-11-14 07:59:11.000 318 21278.14 487.14 43119.68 48086.41 2021-11-14 07:59:12.000 318 21278.16 487.14 43119.71 48086.43 2021-11-14 07:59:13.000 318 21278.17 487.13 43119.73 48086.40 2021-11-14 07:59:14.000 318 21278.12 487.13 43119.72 48086.40 2021-11-14 07:59:15.000 318 21278.13 487.13 43119.71 48086.41 2021-11-14 07:59:16.000 318 21278.18 487.12 43119.68 48086.42 2021-11-14 07:59:17.000 318 21278.22 487.11 43119.69 48086.45 2021-11-14 07:59:18.000 318 21278.26 487.11 43119.71 48086.40 2021-11-14 07:59:19.000 318 21278.24 487.12 43119.68 48086.44 2021-11-14 07:59:20.000 318 21278.25 487.10 43119.67 48086.45 2021-11-14 07:59:21.000 318 21278.25 487.09 43119.71 48086.48 2021-11-14 07:59:22.000 318 21278.27 487.06 43119.72 48086.47 2021-11-14 07:59:23.000 318 21278.27 487.05 43119.71 48086.48 2021-11-14 07:59:24.000 318 21278.27 487.07 43119.71 48086.50 2021-11-14 07:59:25.000 318 21278.27 487.07 43119.74 48086.51 2021-11-14 07:59:26.000 318 21278.26 487.07 43119.76 48086.51 2021-11-14 07:59:27.000 318 21278.29 487.06 43119.79 48086.50 2021-11-14 07:59:28.000 318 21278.29 487.06 43119.76 48086.49 2021-11-14 07:59:29.000 318 21278.27 487.06 43119.79 48086.57 2021-11-14 07:59:30.000 318 21278.26 487.05 43119.79 48086.54 2021-11-14 07:59:31.000 318 21278.22 487.07 43119.79 48086.52 2021-11-14 07:59:32.000 318 21278.20 487.06 43119.78 48086.49 2021-11-14 07:59:33.000 318 21278.19 487.06 43119.78 48086.51 2021-11-14 07:59:34.000 318 21278.23 487.05 43119.79 48086.49 2021-11-14 07:59:35.000 318 21278.17 487.06 43119.78 48086.53 2021-11-14 07:59:36.000 318 21278.18 487.05 43119.78 48086.52 2021-11-14 07:59:37.000 318 21278.17 487.09 43119.75 48086.52 2021-11-14 07:59:38.000 318 21278.16 487.09 43119.74 48086.48 2021-11-14 07:59:39.000 318 21278.13 487.09 43119.77 48086.53 2021-11-14 07:59:40.000 318 21278.14 487.10 43119.78 48086.52 2021-11-14 07:59:41.000 318 21278.13 487.11 43119.80 48086.53 2021-11-14 07:59:42.000 318 21278.15 487.14 43119.79 48086.48 2021-11-14 07:59:43.000 318 21278.16 487.17 43119.81 48086.51 2021-11-14 07:59:44.000 318 21278.16 487.20 43119.79 48086.48 2021-11-14 07:59:45.000 318 21278.16 487.18 43119.80 48086.53 2021-11-14 07:59:46.000 318 21278.16 487.19 43119.81 48086.53 2021-11-14 07:59:47.000 318 21278.17 487.20 43119.78 48086.52 2021-11-14 07:59:48.000 318 21278.20 487.20 43119.78 48086.52 2021-11-14 07:59:49.000 318 21278.19 487.18 43119.77 48086.51 2021-11-14 07:59:50.000 318 21278.19 487.18 43119.77 48086.53 2021-11-14 07:59:51.000 318 21278.22 487.16 43119.77 48086.52 2021-11-14 07:59:52.000 318 21278.21 487.15 43119.79 48086.51 2021-11-14 07:59:53.000 318 21278.23 487.14 43119.76 48086.48 2021-11-14 07:59:54.000 318 21278.20 487.14 43119.79 48086.51 2021-11-14 07:59:55.000 318 21278.18 487.16 43119.77 48086.56 2021-11-14 07:59:56.000 318 21278.19 487.16 43119.76 48086.50 2021-11-14 07:59:57.000 318 21278.16 487.18 43119.73 48086.47 2021-11-14 07:59:58.000 318 21278.15 487.19 43119.74 48086.46 2021-11-14 07:59:59.000 318 21278.16 487.18 43119.73 48086.52 2021-11-14 08:00:00.000 318 21278.16 487.21 43119.73 48086.53 2021-11-14 08:00:01.000 318 21278.17 487.20 43119.75 48086.51 2021-11-14 08:00:02.000 318 21278.16 487.23 43119.75 48086.49 2021-11-14 08:00:03.000 318 21278.18 487.23 43119.73 48086.50 2021-11-14 08:00:04.000 318 21278.15 487.23 43119.74 48086.45 2021-11-14 08:00:05.000 318 21278.14 487.27 43119.75 48086.53 2021-11-14 08:00:06.000 318 21278.14 487.31 43119.74 48086.45 2021-11-14 08:00:07.000 318 21278.12 487.32 43119.73 48086.46 2021-11-14 08:00:08.000 318 21278.11 487.35 43119.73 48086.43 2021-11-14 08:00:09.000 318 21278.12 487.40 43119.72 48086.44 2021-11-14 08:00:10.000 318 21278.09 487.42 43119.73 48086.42 2021-11-14 08:00:11.000 318 21278.08 487.43 43119.71 48086.39 2021-11-14 08:00:12.000 318 21278.07 487.46 43119.69 48086.39 2021-11-14 08:00:13.000 318 21278.09 487.49 43119.67 48086.39 2021-11-14 08:00:14.000 318 21278.08 487.48 43119.67 48086.40 2021-11-14 08:00:15.000 318 21278.08 487.46 43119.67 48086.40 2021-11-14 08:00:16.000 318 21278.11 487.45 43119.65 48086.39 2021-11-14 08:00:17.000 318 21278.12 487.47 43119.67 48086.37 2021-11-14 08:00:18.000 318 21278.13 487.46 43119.69 48086.39 2021-11-14 08:00:19.000 318 21278.11 487.44 43119.71 48086.37 2021-11-14 08:00:20.000 318 21278.11 487.45 43119.70 48086.37 2021-11-14 08:00:21.000 318 21278.07 487.46 43119.66 48086.39 2021-11-14 08:00:22.000 318 21278.06 487.47 43119.66 48086.35 2021-11-14 08:00:23.000 318 21278.08 487.51 43119.68 48086.35 2021-11-14 08:00:24.000 318 21278.04 487.54 43119.65 48086.37 2021-11-14 08:00:25.000 318 21278.02 487.54 43119.66 48086.36 2021-11-14 08:00:26.000 318 21278.02 487.55 43119.69 48086.34 2021-11-14 08:00:27.000 318 21278.05 487.58 43119.67 48086.33 2021-11-14 08:00:28.000 318 21278.00 487.59 43119.67 48086.35 2021-11-14 08:00:29.000 318 21278.01 487.61 43119.67 48086.33 2021-11-14 08:00:30.000 318 21278.00 487.62 43119.70 48086.35 2021-11-14 08:00:31.000 318 21278.03 487.63 43119.68 48086.34 2021-11-14 08:00:32.000 318 21278.03 487.65 43119.66 48086.34 2021-11-14 08:00:33.000 318 21278.03 487.69 43119.66 48086.36 2021-11-14 08:00:34.000 318 21278.03 487.72 43119.64 48086.35 2021-11-14 08:00:35.000 318 21278.04 487.75 43119.65 48086.35 2021-11-14 08:00:36.000 318 21278.03 487.74 43119.64 48086.31 2021-11-14 08:00:37.000 318 21277.99 487.76 43119.66 48086.34 2021-11-14 08:00:38.000 318 21278.02 487.79 43119.69 48086.33 2021-11-14 08:00:39.000 318 21278.03 487.77 43119.66 48086.32 2021-11-14 08:00:40.000 318 21278.05 487.77 43119.63 48086.34 2021-11-14 08:00:41.000 318 21278.05 487.76 43119.65 48086.36 2021-11-14 08:00:42.000 318 21278.06 487.74 43119.64 48086.38 2021-11-14 08:00:43.000 318 21278.05 487.72 43119.66 48086.39 2021-11-14 08:00:44.000 318 21278.05 487.70 43119.69 48086.38 2021-11-14 08:00:45.000 318 21278.10 487.70 43119.73 48086.40 2021-11-14 08:00:46.000 318 21278.12 487.70 43119.74 48086.39 2021-11-14 08:00:47.000 318 21278.14 487.70 43119.74 48086.42 2021-11-14 08:00:48.000 318 21278.21 487.67 43119.75 48086.48 2021-11-14 08:00:49.000 318 21278.24 487.66 43119.74 48086.42 2021-11-14 08:00:50.000 318 21278.21 487.63 43119.75 48086.45 2021-11-14 08:00:51.000 318 21278.22 487.58 43119.73 48086.47 2021-11-14 08:00:52.000 318 21278.22 487.53 43119.73 48086.51 2021-11-14 08:00:53.000 318 21278.27 487.47 43119.76 48086.54 2021-11-14 08:00:54.000 318 21278.30 487.46 43119.73 48086.52 2021-11-14 08:00:55.000 318 21278.32 487.43 43119.75 48086.50 2021-11-14 08:00:56.000 318 21278.36 487.35 43119.76 48086.53 2021-11-14 08:00:57.000 318 21278.37 487.30 43119.75 48086.54 2021-11-14 08:00:58.000 318 21278.38 487.25 43119.78 48086.59 2021-11-14 08:00:59.000 318 21278.36 487.20 43119.78 48086.56 2021-11-14 08:01:00.000 318 21278.38 487.13 43119.85 48086.61 2021-11-14 08:01:01.000 318 21278.40 487.09 43119.85 48086.64 2021-11-14 08:01:02.000 318 21278.38 487.05 43119.85 48086.65 2021-11-14 08:01:03.000 318 21278.37 486.99 43119.84 48086.68 2021-11-14 08:01:04.000 318 21278.39 486.95 43119.85 48086.65 2021-11-14 08:01:05.000 318 21278.38 486.96 43119.85 48086.65 2021-11-14 08:01:06.000 318 21278.33 486.95 43119.89 48086.67 2021-11-14 08:01:07.000 318 21278.32 486.95 43119.87 48086.66 2021-11-14 08:01:08.000 318 21278.30 486.92 43119.88 48086.70 2021-11-14 08:01:09.000 318 21278.31 486.93 43119.88 48086.64 2021-11-14 08:01:10.000 318 21278.30 486.95 43119.88 48086.60 2021-11-14 08:01:11.000 318 21278.24 486.96 43119.87 48086.62 2021-11-14 08:01:12.000 318 21278.26 486.95 43119.84 48086.60 2021-11-14 08:01:13.000 318 21278.23 486.97 43119.86 48086.63 2021-11-14 08:01:14.000 318 21278.23 486.99 43119.83 48086.60 2021-11-14 08:01:15.000 318 21278.27 487.01 43119.87 48086.56 2021-11-14 08:01:16.000 318 21278.33 487.00 43119.89 48086.61 2021-11-14 08:01:17.000 318 21278.37 486.98 43119.88 48086.66 2021-11-14 08:01:18.000 318 21278.38 486.97 43119.92 48086.66 2021-11-14 08:01:19.000 318 21278.39 486.97 43119.94 48086.69 2021-11-14 08:01:20.000 318 21278.41 486.98 43119.95 48086.71 2021-11-14 08:01:21.000 318 21278.43 486.98 43119.95 48086.75 2021-11-14 08:01:22.000 318 21278.48 486.99 43119.94 48086.74 2021-11-14 08:01:23.000 318 21278.45 486.99 43119.96 48086.72 2021-11-14 08:01:24.000 318 21278.48 486.95 43119.95 48086.73 2021-11-14 08:01:25.000 318 21278.49 486.96 43119.93 48086.74 2021-11-14 08:01:26.000 318 21278.47 486.95 43119.94 48086.75 2021-11-14 08:01:27.000 318 21278.45 486.93 43119.96 48086.73 2021-11-14 08:01:28.000 318 21278.45 486.92 43119.94 48086.79 2021-11-14 08:01:29.000 318 21278.45 486.90 43119.96 48086.75 2021-11-14 08:01:30.000 318 21278.44 486.92 43119.98 48086.73 2021-11-14 08:01:31.000 318 21278.44 486.92 43119.96 48086.75 2021-11-14 08:01:32.000 318 21278.41 486.90 43119.98 48086.76 2021-11-14 08:01:33.000 318 21278.43 486.87 43119.99 48086.75 2021-11-14 08:01:34.000 318 21278.39 486.88 43119.96 48086.73 2021-11-14 08:01:35.000 318 21278.39 486.89 43119.98 48086.71 2021-11-14 08:01:36.000 318 21278.39 486.92 43119.98 48086.74 2021-11-14 08:01:37.000 318 21278.37 486.94 43119.95 48086.72 2021-11-14 08:01:38.000 318 21278.36 486.95 43119.97 48086.73 2021-11-14 08:01:39.000 318 21278.35 486.95 43119.95 48086.74 2021-11-14 08:01:40.000 318 21278.36 487.00 43119.98 48086.72 2021-11-14 08:01:41.000 318 21278.35 487.02 43119.98 48086.73 2021-11-14 08:01:42.000 318 21278.39 487.06 43119.94 48086.71 2021-11-14 08:01:43.000 318 21278.42 487.12 43119.90 48086.72 2021-11-14 08:01:44.000 318 21278.40 487.14 43119.93 48086.73 2021-11-14 08:01:45.000 318 21278.38 487.18 43119.92 48086.70 2021-11-14 08:01:46.000 318 21278.38 487.20 43119.91 48086.69 2021-11-14 08:01:47.000 318 21278.40 487.20 43119.91 48086.72 2021-11-14 08:01:48.000 318 21278.38 487.22 43119.91 48086.72 2021-11-14 08:01:49.000 318 21278.38 487.24 43119.92 48086.69 2021-11-14 08:01:50.000 318 21278.36 487.25 43119.92 48086.72 2021-11-14 08:01:51.000 318 21278.37 487.26 43119.90 48086.68 2021-11-14 08:01:52.000 318 21278.39 487.28 43119.89 48086.73 2021-11-14 08:01:53.000 318 21278.35 487.30 43119.91 48086.69 2021-11-14 08:01:54.000 318 21278.35 487.32 43119.92 48086.72 2021-11-14 08:01:55.000 318 21278.34 487.31 43119.94 48086.67 2021-11-14 08:01:56.000 318 21278.31 487.33 43119.93 48086.69 2021-11-14 08:01:57.000 318 21278.27 487.37 43119.95 48086.67 2021-11-14 08:01:58.000 318 21278.29 487.37 43119.93 48086.65 2021-11-14 08:01:59.000 318 21278.30 487.39 43119.92 48086.65 2021-11-14 08:02:00.000 318 21278.32 487.39 43119.91 48086.70 2021-11-14 08:02:01.000 318 21278.29 487.41 43119.90 48086.66 2021-11-14 08:02:02.000 318 21278.22 487.45 43119.94 48086.66 2021-11-14 08:02:03.000 318 21278.22 487.45 43119.94 48086.64 2021-11-14 08:02:04.000 318 21278.18 487.48 43119.93 48086.61 2021-11-14 08:02:05.000 318 21278.16 487.50 43119.91 48086.59 2021-11-14 08:02:06.000 318 21278.14 487.51 43119.90 48086.57 2021-11-14 08:02:07.000 318 21278.15 487.54 43119.86 48086.59 2021-11-14 08:02:08.000 318 21278.15 487.57 43119.88 48086.60 2021-11-14 08:02:09.000 318 21278.16 487.55 43119.91 48086.53 2021-11-14 08:02:10.000 318 21278.15 487.59 43119.89 48086.54 2021-11-14 08:02:11.000 318 21278.11 487.58 43119.88 48086.56 2021-11-14 08:02:12.000 318 21278.09 487.59 43119.85 48086.53 2021-11-14 08:02:13.000 318 21278.06 487.62 43119.82 48086.53 2021-11-14 08:02:14.000 318 21278.05 487.61 43119.86 48086.51 2021-11-14 08:02:15.000 318 21278.01 487.63 43119.85 48086.52 2021-11-14 08:02:16.000 318 21278.02 487.66 43119.88 48086.47 2021-11-14 08:02:17.000 318 21278.04 487.66 43119.87 48086.46 2021-11-14 08:02:18.000 318 21278.03 487.67 43119.82 48086.47 2021-11-14 08:02:19.000 318 21278.00 487.72 43119.82 48086.47 2021-11-14 08:02:20.000 318 21278.01 487.71 43119.78 48086.45 2021-11-14 08:02:21.000 318 21278.02 487.71 43119.79 48086.49 2021-11-14 08:02:22.000 318 21278.00 487.74 43119.81 48086.43 2021-11-14 08:02:23.000 318 21277.93 487.76 43119.78 48086.47 2021-11-14 08:02:24.000 318 21277.92 487.78 43119.77 48086.41 2021-11-14 08:02:25.000 318 21277.88 487.77 43119.74 48086.40 2021-11-14 08:02:26.000 318 21277.87 487.74 43119.78 48086.40 2021-11-14 08:02:27.000 318 21277.83 487.76 43119.80 48086.38 2021-11-14 08:02:28.000 318 21277.82 487.76 43119.82 48086.39 2021-11-14 08:02:29.000 318 21277.80 487.75 43119.81 48086.38 2021-11-14 08:02:30.000 318 21277.77 487.75 43119.83 48086.37 2021-11-14 08:02:31.000 318 21277.73 487.76 43119.85 48086.38 2021-11-14 08:02:32.000 318 21277.74 487.75 43119.87 48086.36 2021-11-14 08:02:33.000 318 21277.71 487.76 43119.86 48086.40 2021-11-14 08:02:34.000 318 21277.71 487.75 43119.88 48086.34 2021-11-14 08:02:35.000 318 21277.69 487.75 43119.90 48086.37 2021-11-14 08:02:36.000 318 21277.66 487.74 43119.88 48086.38 2021-11-14 08:02:37.000 318 21277.65 487.72 43119.87 48086.38 2021-11-14 08:02:38.000 318 21277.65 487.70 43119.86 48086.34 2021-11-14 08:02:39.000 318 21277.61 487.70 43119.88 48086.32 2021-11-14 08:02:40.000 318 21277.61 487.69 43119.88 48086.33 2021-11-14 08:02:41.000 318 21277.61 487.69 43119.86 48086.36 2021-11-14 08:02:42.000 318 21277.58 487.68 43119.92 48086.32 2021-11-14 08:02:43.000 318 21277.58 487.68 43119.91 48086.32 2021-11-14 08:02:44.000 318 21277.61 487.69 43119.91 48086.35 2021-11-14 08:02:45.000 318 21277.60 487.70 43119.91 48086.35 2021-11-14 08:02:46.000 318 21277.60 487.70 43119.94 48086.35 2021-11-14 08:02:47.000 318 21277.60 487.69 43119.95 48086.33 2021-11-14 08:02:48.000 318 21277.57 487.69 43119.92 48086.34 2021-11-14 08:02:49.000 318 21277.57 487.70 43119.89 48086.37 2021-11-14 08:02:50.000 318 21277.57 487.70 43119.91 48086.34 2021-11-14 08:02:51.000 318 21277.59 487.70 43119.91 48086.36 2021-11-14 08:02:52.000 318 21277.55 487.70 43119.93 48086.39 2021-11-14 08:02:53.000 318 21277.57 487.70 43119.94 48086.37 2021-11-14 08:02:54.000 318 21277.60 487.70 43119.92 48086.34 2021-11-14 08:02:55.000 318 21277.61 487.68 43119.96 48086.40 2021-11-14 08:02:56.000 318 21277.62 487.69 43119.98 48086.39 2021-11-14 08:02:57.000 318 21277.64 487.69 43120.00 48086.42 2021-11-14 08:02:58.000 318 21277.63 487.68 43119.99 48086.39 2021-11-14 08:02:59.000 318 21277.62 487.70 43119.98 48086.42 2021-11-14 08:03:00.000 318 21277.64 487.69 43119.97 48086.47 2021-11-14 08:03:01.000 318 21277.64 487.73 43119.97 48086.45 2021-11-14 08:03:02.000 318 21277.65 487.72 43119.96 48086.47 2021-11-14 08:03:03.000 318 21277.64 487.69 43119.97 48086.43 2021-11-14 08:03:04.000 318 21277.63 487.65 43119.99 48086.44 2021-11-14 08:03:05.000 318 21277.61 487.64 43119.99 48086.45 2021-11-14 08:03:06.000 318 21277.60 487.64 43119.98 48086.43 2021-11-14 08:03:07.000 318 21277.61 487.63 43119.98 48086.46 2021-11-14 08:03:08.000 318 21277.61 487.64 43119.98 48086.37 2021-11-14 08:03:09.000 318 21277.60 487.65 43119.97 48086.39 2021-11-14 08:03:10.000 318 21277.61 487.63 43119.98 48086.43 2021-11-14 08:03:11.000 318 21277.58 487.61 43119.91 48086.41 2021-11-14 08:03:12.000 318 21277.60 487.60 43119.91 48086.39 2021-11-14 08:03:13.000 318 21277.61 487.59 43119.92 48086.36 2021-11-14 08:03:14.000 318 21277.62 487.60 43119.93 48086.41 2021-11-14 08:03:15.000 318 21277.62 487.60 43119.93 48086.41 2021-11-14 08:03:16.000 318 21277.64 487.58 43119.93 48086.40 2021-11-14 08:03:17.000 318 21277.63 487.58 43119.96 48086.35 2021-11-14 08:03:18.000 318 21277.63 487.57 43119.96 48086.37 2021-11-14 08:03:19.000 318 21277.63 487.58 43119.97 48086.41 2021-11-14 08:03:20.000 318 21277.66 487.58 43119.96 48086.41 2021-11-14 08:03:21.000 318 21277.67 487.53 43119.97 48086.45 2021-11-14 08:03:22.000 318 21277.67 487.50 43120.00 48086.44 2021-11-14 08:03:23.000 318 21277.67 487.51 43120.00 48086.44 2021-11-14 08:03:24.000 318 21277.66 487.52 43120.03 48086.45 2021-11-14 08:03:25.000 318 21277.64 487.51 43120.06 48086.46 2021-11-14 08:03:26.000 318 21277.67 487.50 43120.03 48086.49 2021-11-14 08:03:27.000 318 21277.66 487.49 43120.04 48086.49 2021-11-14 08:03:28.000 318 21277.63 487.49 43120.05 48086.46 2021-11-14 08:03:29.000 318 21277.66 487.49 43120.06 48086.49 2021-11-14 08:03:30.000 318 21277.71 487.50 43120.04 48086.50 2021-11-14 08:03:31.000 318 21277.69 487.50 43120.04 48086.52 2021-11-14 08:03:32.000 318 21277.66 487.50 43120.02 48086.49 2021-11-14 08:03:33.000 318 21277.64 487.52 43120.02 48086.46 2021-11-14 08:03:34.000 318 21277.65 487.52 43120.00 48086.48 2021-11-14 08:03:35.000 318 21277.64 487.55 43119.97 48086.48 2021-11-14 08:03:36.000 318 21277.66 487.53 43119.97 48086.45 2021-11-14 08:03:37.000 318 21277.65 487.51 43120.00 48086.46 2021-11-14 08:03:38.000 318 21277.64 487.53 43120.03 48086.47 2021-11-14 08:03:39.000 318 21277.65 487.56 43120.00 48086.46 2021-11-14 08:03:40.000 318 21277.62 487.57 43119.99 48086.45 2021-11-14 08:03:41.000 318 21277.60 487.59 43119.98 48086.42 2021-11-14 08:03:42.000 318 21277.61 487.63 43119.99 48086.44 2021-11-14 08:03:43.000 318 21277.59 487.62 43119.97 48086.43 2021-11-14 08:03:44.000 318 21277.55 487.62 43119.98 48086.42 2021-11-14 08:03:45.000 318 21277.51 487.64 43119.98 48086.41 2021-11-14 08:03:46.000 318 21277.48 487.62 43119.95 48086.39 2021-11-14 08:03:47.000 318 21277.48 487.59 43119.94 48086.38 2021-11-14 08:03:48.000 318 21277.48 487.57 43119.94 48086.33 2021-11-14 08:03:49.000 318 21277.47 487.56 43119.90 48086.34 2021-11-14 08:03:50.000 318 21277.45 487.59 43119.91 48086.35 2021-11-14 08:03:51.000 318 21277.47 487.60 43119.93 48086.32 2021-11-14 08:03:52.000 318 21277.45 487.60 43119.90 48086.34 2021-11-14 08:03:53.000 318 21277.45 487.60 43119.92 48086.33 2021-11-14 08:03:54.000 318 21277.44 487.63 43119.89 48086.29 2021-11-14 08:03:55.000 318 21277.42 487.66 43119.90 48086.32 2021-11-14 08:03:56.000 318 21277.42 487.70 43119.87 48086.25 2021-11-14 08:03:57.000 318 21277.41 487.69 43119.86 48086.26 2021-11-14 08:03:58.000 318 21277.44 487.70 43119.86 48086.27 2021-11-14 08:03:59.000 318 21277.42 487.70 43119.91 48086.29 2021-11-14 08:04:00.000 318 21277.41 487.71 43119.88 48086.28 2021-11-14 08:04:01.000 318 21277.43 487.72 43119.85 48086.24 2021-11-14 08:04:02.000 318 21277.42 487.70 43119.83 48086.27 2021-11-14 08:04:03.000 318 21277.40 487.69 43119.85 48086.26 2021-11-14 08:04:04.000 318 21277.40 487.66 43119.85 48086.24 2021-11-14 08:04:05.000 318 21277.40 487.67 43119.85 48086.21 2021-11-14 08:04:06.000 318 21277.40 487.69 43119.87 48086.25 2021-11-14 08:04:07.000 318 21277.36 487.68 43119.87 48086.22 2021-11-14 08:04:08.000 318 21277.38 487.67 43119.87 48086.24 2021-11-14 08:04:09.000 318 21277.36 487.71 43119.86 48086.22 2021-11-14 08:04:10.000 318 21277.37 487.69 43119.88 48086.21 2021-11-14 08:04:11.000 318 21277.37 487.70 43119.89 48086.26 2021-11-14 08:04:12.000 318 21277.35 487.69 43119.87 48086.23 2021-11-14 08:04:13.000 318 21277.34 487.65 43119.86 48086.23 2021-11-14 08:04:14.000 318 21277.34 487.67 43119.87 48086.23 2021-11-14 08:04:15.000 318 21277.36 487.68 43119.85 48086.21 2021-11-14 08:04:16.000 318 21277.35 487.73 43119.87 48086.18 2021-11-14 08:04:17.000 318 21277.33 487.75 43119.88 48086.21 2021-11-14 08:04:18.000 318 21277.31 487.75 43119.88 48086.17 2021-11-14 08:04:19.000 318 21277.30 487.77 43119.85 48086.18 2021-11-14 08:04:20.000 318 21277.28 487.76 43119.84 48086.20 2021-11-14 08:04:21.000 318 21277.30 487.75 43119.86 48086.18 2021-11-14 08:04:22.000 318 21277.31 487.77 43119.85 48086.16 2021-11-14 08:04:23.000 318 21277.33 487.81 43119.90 48086.22 2021-11-14 08:04:24.000 318 21277.32 487.86 43119.89 48086.18 2021-11-14 08:04:25.000 318 21277.34 487.87 43119.90 48086.19 2021-11-14 08:04:26.000 318 21277.34 487.93 43119.89 48086.20 2021-11-14 08:04:27.000 318 21277.32 487.95 43119.92 48086.20 2021-11-14 08:04:28.000 318 21277.31 487.96 43119.93 48086.21 2021-11-14 08:04:29.000 318 21277.31 488.00 43119.89 48086.20 2021-11-14 08:04:30.000 318 21277.30 488.02 43119.89 48086.22 2021-11-14 08:04:31.000 318 21277.30 488.04 43119.91 48086.21 2021-11-14 08:04:32.000 318 21277.33 488.05 43119.91 48086.20 2021-11-14 08:04:33.000 318 21277.32 488.08 43119.90 48086.21 2021-11-14 08:04:34.000 318 21277.30 488.14 43119.88 48086.22 2021-11-14 08:04:35.000 318 21277.30 488.15 43119.90 48086.23 2021-11-14 08:04:36.000 318 21277.32 488.16 43119.93 48086.22 2021-11-14 08:04:37.000 318 21277.31 488.17 43119.91 48086.22 2021-11-14 08:04:38.000 318 21277.32 488.18 43119.90 48086.21 2021-11-14 08:04:39.000 318 21277.31 488.18 43119.91 48086.20 2021-11-14 08:04:40.000 318 21277.29 488.21 43119.92 48086.23 2021-11-14 08:04:41.000 318 21277.31 488.23 43119.93 48086.23 2021-11-14 08:04:42.000 318 21277.27 488.24 43119.92 48086.27 2021-11-14 08:04:43.000 318 21277.26 488.24 43119.96 48086.22 2021-11-14 08:04:44.000 318 21277.21 488.27 43119.96 48086.24 2021-11-14 08:04:45.000 318 21277.16 488.29 43119.98 48086.26 2021-11-14 08:04:46.000 318 21277.16 488.30 43119.98 48086.23 2021-11-14 08:04:47.000 318 21277.16 488.31 43119.98 48086.26 2021-11-14 08:04:48.000 318 21277.18 488.32 43120.01 48086.24 2021-11-14 08:04:49.000 318 21277.16 488.36 43120.01 48086.23 2021-11-14 08:04:50.000 318 21277.12 488.40 43119.99 48086.24 2021-11-14 08:04:51.000 318 21277.13 488.37 43119.96 48086.23 2021-11-14 08:04:52.000 318 21277.11 488.38 43119.97 48086.18 2021-11-14 08:04:53.000 318 21277.11 488.42 43119.97 48086.21 2021-11-14 08:04:54.000 318 21277.12 488.44 43119.98 48086.21 2021-11-14 08:04:55.000 318 21277.11 488.44 43119.95 48086.19 2021-11-14 08:04:56.000 318 21277.14 488.40 43119.97 48086.21 2021-11-14 08:04:57.000 318 21277.17 488.38 43120.03 48086.21 2021-11-14 08:04:58.000 318 21277.21 488.39 43120.03 48086.23 2021-11-14 08:04:59.000 318 21277.22 488.37 43120.05 48086.31 2021-11-14 08:05:00.000 318 21277.24 488.38 43120.07 48086.32 2021-11-14 08:05:01.000 318 21277.27 488.38 43120.10 48086.34 2021-11-14 08:05:02.000 318 21277.27 488.38 43120.11 48086.36 2021-11-14 08:05:03.000 318 21277.28 488.40 43120.10 48086.37 2021-11-14 08:05:04.000 318 21277.26 488.40 43120.10 48086.39 2021-11-14 08:05:05.000 318 21277.29 488.43 43120.13 48086.40 2021-11-14 08:05:06.000 318 21277.27 488.46 43120.13 48086.41 2021-11-14 08:05:07.000 318 21277.27 488.49 43120.11 48086.41 2021-11-14 08:05:08.000 318 21277.30 488.49 43120.12 48086.42 2021-11-14 08:05:09.000 318 21277.30 488.49 43120.13 48086.43 2021-11-14 08:05:10.000 318 21277.27 488.52 43120.11 48086.42 2021-11-14 08:05:11.000 318 21277.26 488.55 43120.08 48086.39 2021-11-14 08:05:12.000 318 21277.24 488.57 43120.08 48086.36 2021-11-14 08:05:13.000 318 21277.21 488.60 43120.06 48086.34 2021-11-14 08:05:14.000 318 21277.21 488.58 43120.03 48086.35 2021-11-14 08:05:15.000 318 21277.21 488.58 43120.03 48086.29 2021-11-14 08:05:16.000 318 21277.18 488.59 43120.06 48086.28 2021-11-14 08:05:17.000 318 21277.18 488.59 43120.07 48086.28 2021-11-14 08:05:18.000 318 21277.17 488.57 43120.08 48086.29 2021-11-14 08:05:19.000 318 21277.17 488.56 43120.07 48086.30 2021-11-14 08:05:20.000 318 21277.17 488.56 43120.09 48086.26 2021-11-14 08:05:21.000 318 21277.15 488.57 43120.07 48086.27 2021-11-14 08:05:22.000 318 21277.15 488.56 43120.09 48086.30 2021-11-14 08:05:23.000 318 21277.13 488.56 43120.11 48086.30 2021-11-14 08:05:24.000 318 21277.11 488.55 43120.08 48086.29 2021-11-14 08:05:25.000 318 21277.10 488.54 43120.10 48086.29 2021-11-14 08:05:26.000 318 21277.10 488.56 43120.10 48086.28 2021-11-14 08:05:27.000 318 21277.08 488.56 43120.09 48086.30 2021-11-14 08:05:28.000 318 21277.09 488.55 43120.12 48086.28 2021-11-14 08:05:29.000 318 21277.08 488.52 43120.07 48086.30 2021-11-14 08:05:30.000 318 21277.10 488.50 43120.08 48086.28 2021-11-14 08:05:31.000 318 21277.14 488.51 43120.10 48086.31 2021-11-14 08:05:32.000 318 21277.16 488.49 43120.10 48086.35 2021-11-14 08:05:33.000 318 21277.16 488.48 43120.14 48086.38 2021-11-14 08:05:34.000 318 21277.16 488.44 43120.14 48086.40 2021-11-14 08:05:35.000 318 21277.15 488.40 43120.18 48086.38 2021-11-14 08:05:36.000 318 21277.16 488.40 43120.18 48086.42 2021-11-14 08:05:37.000 318 21277.16 488.40 43120.20 48086.41 2021-11-14 08:05:38.000 318 21277.13 488.40 43120.19 48086.41 2021-11-14 08:05:39.000 318 21277.12 488.36 43120.19 48086.43 2021-11-14 08:05:40.000 318 21277.11 488.28 43120.22 48086.39 2021-11-14 08:05:41.000 318 21277.08 488.27 43120.17 48086.39 2021-11-14 08:05:42.000 318 21277.05 488.24 43120.19 48086.36 2021-11-14 08:05:43.000 318 21277.00 488.24 43120.17 48086.35 2021-11-14 08:05:44.000 318 21276.98 488.19 43120.14 48086.31 2021-11-14 08:05:45.000 318 21276.95 488.16 43120.15 48086.29 2021-11-14 08:05:46.000 318 21276.93 488.18 43120.14 48086.28 2021-11-14 08:05:47.000 318 21276.96 488.15 43120.14 48086.26 2021-11-14 08:05:48.000 318 21276.95 488.15 43120.13 48086.25 2021-11-14 08:05:49.000 318 21276.96 488.15 43120.12 48086.24 2021-11-14 08:05:50.000 318 21276.99 488.15 43120.10 48086.24 2021-11-14 08:05:51.000 318 21277.02 488.14 43120.12 48086.26 2021-11-14 08:05:52.000 318 21277.01 488.15 43120.11 48086.32 2021-11-14 08:05:53.000 318 21277.07 488.15 43120.11 48086.28 2021-11-14 08:05:54.000 318 21277.09 488.15 43120.13 48086.30 2021-11-14 08:05:55.000 318 21277.09 488.12 43120.13 48086.31 2021-11-14 08:05:56.000 318 21277.08 488.11 43120.12 48086.32 2021-11-14 08:05:57.000 318 21277.05 488.11 43120.12 48086.33 2021-11-14 08:05:58.000 318 21277.02 488.12 43120.14 48086.29 2021-11-14 08:05:59.000 318 21277.01 488.12 43120.14 48086.26 2021-11-14 08:06:00.000 318 21277.04 488.12 43120.09 48086.27 2021-11-14 08:06:01.000 318 21277.04 488.13 43120.08 48086.26 2021-11-14 08:06:02.000 318 21277.03 488.10 43120.09 48086.27 2021-11-14 08:06:03.000 318 21277.02 488.10 43120.06 48086.24 2021-11-14 08:06:04.000 318 21277.01 488.11 43120.11 48086.24 2021-11-14 08:06:05.000 318 21276.99 488.12 43120.08 48086.22 2021-11-14 08:06:06.000 318 21276.99 488.10 43120.07 48086.24 2021-11-14 08:06:07.000 318 21276.98 488.09 43120.05 48086.21 2021-11-14 08:06:08.000 318 21276.96 488.08 43120.04 48086.19 2021-11-14 08:06:09.000 318 21276.97 488.06 43120.04 48086.18 2021-11-14 08:06:10.000 318 21276.95 488.06 43120.06 48086.16 2021-11-14 08:06:11.000 318 21276.96 488.06 43120.07 48086.16 2021-11-14 08:06:12.000 318 21276.94 488.06 43120.07 48086.18 2021-11-14 08:06:13.000 318 21276.95 488.05 43120.06 48086.14 2021-11-14 08:06:14.000 318 21276.94 488.00 43120.03 48086.19 2021-11-14 08:06:15.000 318 21276.93 487.98 43120.01 48086.17 2021-11-14 08:06:16.000 318 21276.92 487.99 43120.04 48086.12 2021-11-14 08:06:17.000 318 21276.92 487.98 43120.02 48086.16 2021-11-14 08:06:18.000 318 21276.90 487.95 43120.02 48086.17 2021-11-14 08:06:19.000 318 21276.92 487.95 43120.03 48086.13 2021-11-14 08:06:20.000 318 21276.93 487.92 43120.03 48086.12 2021-11-14 08:06:21.000 318 21276.91 487.93 43120.04 48086.12 2021-11-14 08:06:22.000 318 21276.93 487.91 43120.01 48086.14 2021-11-14 08:06:23.000 318 21276.92 487.90 43120.02 48086.13 2021-11-14 08:06:24.000 318 21276.95 487.91 43119.99 48086.13 2021-11-14 08:06:25.000 318 21276.96 487.88 43120.00 48086.15 2021-11-14 08:06:26.000 318 21276.96 487.87 43120.03 48086.13 2021-11-14 08:06:27.000 318 21276.90 487.86 43120.02 48086.10 2021-11-14 08:06:28.000 318 21276.92 487.85 43120.07 48086.15 2021-11-14 08:06:29.000 318 21276.92 487.87 43120.05 48086.14 2021-11-14 08:06:30.000 318 21276.94 487.86 43120.02 48086.14 2021-11-14 08:06:31.000 318 21276.93 487.89 43120.03 48086.11 2021-11-14 08:06:32.000 318 21276.91 487.92 43120.04 48086.15 2021-11-14 08:06:33.000 318 21276.93 487.93 43120.00 48086.14 2021-11-14 08:06:34.000 318 21276.94 487.94 43120.02 48086.11 2021-11-14 08:06:35.000 318 21276.95 487.97 43120.00 48086.12 2021-11-14 08:06:36.000 318 21276.93 487.98 43120.01 48086.16 2021-11-14 08:06:37.000 318 21276.95 487.99 43119.99 48086.12 2021-11-14 08:06:38.000 318 21276.96 487.98 43120.01 48086.15 2021-11-14 08:06:39.000 318 21276.96 487.96 43120.00 48086.14 2021-11-14 08:06:40.000 318 21276.96 487.97 43119.97 48086.11 2021-11-14 08:06:41.000 318 21276.96 488.00 43119.96 48086.14 2021-11-14 08:06:42.000 318 21277.00 487.99 43119.97 48086.14 2021-11-14 08:06:43.000 318 21277.00 488.03 43119.99 48086.14 2021-11-14 08:06:44.000 318 21276.98 488.04 43120.00 48086.14 2021-11-14 08:06:45.000 318 21276.95 488.03 43120.00 48086.11 2021-11-14 08:06:46.000 318 21276.97 488.03 43120.02 48086.14 2021-11-14 08:06:47.000 318 21276.98 488.07 43120.02 48086.12 2021-11-14 08:06:48.000 318 21276.96 488.09 43119.99 48086.11 2021-11-14 08:06:49.000 318 21276.97 488.12 43119.96 48086.12 2021-11-14 08:06:50.000 318 21276.97 488.16 43119.95 48086.14 2021-11-14 08:06:51.000 318 21276.99 488.16 43119.96 48086.10 2021-11-14 08:06:52.000 318 21277.01 488.16 43119.93 48086.09 2021-11-14 08:06:53.000 318 21276.98 488.16 43119.93 48086.09 2021-11-14 08:06:54.000 318 21276.99 488.21 43119.90 48086.07 2021-11-14 08:06:55.000 318 21276.98 488.21 43119.89 48086.10 2021-11-14 08:06:56.000 318 21277.00 488.24 43119.89 48086.02 2021-11-14 08:06:57.000 318 21277.00 488.25 43119.88 48086.03 2021-11-14 08:06:58.000 318 21276.98 488.24 43119.89 48086.07 2021-11-14 08:06:59.000 318 21276.96 488.26 43119.87 48086.00 2021-11-14 08:07:00.000 318 21276.97 488.26 43119.84 48086.02 2021-11-14 08:07:01.000 318 21276.94 488.28 43119.84 48085.99 2021-11-14 08:07:02.000 318 21276.98 488.29 43119.82 48086.03 2021-11-14 08:07:03.000 318 21276.96 488.30 43119.86 48085.98 2021-11-14 08:07:04.000 318 21276.92 488.31 43119.83 48086.04 2021-11-14 08:07:05.000 318 21276.92 488.33 43119.84 48086.00 2021-11-14 08:07:06.000 318 21276.93 488.33 43119.85 48086.01 2021-11-14 08:07:07.000 318 21276.94 488.34 43119.86 48085.99 2021-11-14 08:07:08.000 318 21276.92 488.35 43119.86 48085.99 2021-11-14 08:07:09.000 318 21276.92 488.35 43119.87 48085.98 2021-11-14 08:07:10.000 318 21276.92 488.34 43119.86 48085.99 2021-11-14 08:07:11.000 318 21276.91 488.34 43119.88 48085.98 2021-11-14 08:07:12.000 318 21276.91 488.35 43119.87 48086.00 2021-11-14 08:07:13.000 318 21276.93 488.34 43119.81 48085.99 2021-11-14 08:07:14.000 318 21276.93 488.35 43119.82 48086.00 2021-11-14 08:07:15.000 318 21276.93 488.33 43119.85 48085.97 2021-11-14 08:07:16.000 318 21276.90 488.35 43119.85 48086.00 2021-11-14 08:07:17.000 318 21276.89 488.34 43119.86 48085.98 2021-11-14 08:07:18.000 318 21276.89 488.32 43119.85 48085.97 2021-11-14 08:07:19.000 318 21276.89 488.32 43119.86 48086.01 2021-11-14 08:07:20.000 318 21276.91 488.32 43119.86 48086.00 2021-11-14 08:07:21.000 318 21276.88 488.30 43119.84 48086.01 2021-11-14 08:07:22.000 318 21276.91 488.31 43119.85 48085.97 2021-11-14 08:07:23.000 318 21276.90 488.30 43119.87 48085.98 2021-11-14 08:07:24.000 318 21276.88 488.28 43119.88 48086.01 2021-11-14 08:07:25.000 318 21276.87 488.26 43119.86 48086.01 2021-11-14 08:07:26.000 318 21276.89 488.24 43119.85 48086.01 2021-11-14 08:07:27.000 318 21276.89 488.25 43119.84 48085.97 2021-11-14 08:07:28.000 318 21276.91 488.27 43119.85 48085.99 2021-11-14 08:07:29.000 318 21276.93 488.25 43119.89 48086.04 2021-11-14 08:07:30.000 318 21276.92 488.25 43119.84 48086.01 2021-11-14 08:07:31.000 318 21276.94 488.26 43119.84 48086.01 2021-11-14 08:07:32.000 318 21276.94 488.27 43119.81 48086.02 2021-11-14 08:07:33.000 318 21276.93 488.25 43119.85 48086.00 2021-11-14 08:07:34.000 318 21276.93 488.25 43119.89 48086.02 2021-11-14 08:07:35.000 318 21276.94 488.25 43119.88 48086.03 2021-11-14 08:07:36.000 318 21276.97 488.24 43119.85 48086.04 2021-11-14 08:07:37.000 318 21276.99 488.25 43119.89 48086.01 2021-11-14 08:07:38.000 318 21277.02 488.25 43119.87 48086.05 2021-11-14 08:07:39.000 318 21276.99 488.21 43119.83 48086.01 2021-11-14 08:07:40.000 318 21277.00 488.20 43119.83 48086.04 2021-11-14 08:07:41.000 318 21277.03 488.19 43119.85 48086.00 2021-11-14 08:07:42.000 318 21277.05 488.19 43119.87 48086.03 2021-11-14 08:07:43.000 318 21277.07 488.19 43119.88 48086.07 2021-11-14 08:07:44.000 318 21277.10 488.17 43119.87 48086.08 2021-11-14 08:07:45.000 318 21277.15 488.16 43119.83 48086.10 2021-11-14 08:07:46.000 318 21277.20 488.15 43119.83 48086.08 2021-11-14 08:07:47.000 318 21277.19 488.14 43119.85 48086.08 2021-11-14 08:07:48.000 318 21277.18 488.14 43119.85 48086.11 2021-11-14 08:07:49.000 318 21277.21 488.13 43119.86 48086.10 2021-11-14 08:07:50.000 318 21277.20 488.12 43119.87 48086.12 2021-11-14 08:07:51.000 318 21277.27 488.12 43119.91 48086.15 2021-11-14 08:07:52.000 318 21277.29 488.10 43119.93 48086.19 2021-11-14 08:07:53.000 318 21277.30 488.11 43119.95 48086.25 2021-11-14 08:07:54.000 318 21277.30 488.10 43119.97 48086.19 2021-11-14 08:07:55.000 318 21277.28 488.08 43119.96 48086.23 2021-11-14 08:07:56.000 318 21277.28 488.08 43119.98 48086.22 2021-11-14 08:07:57.000 318 21277.28 488.10 43119.99 48086.26 2021-11-14 08:07:58.000 318 21277.26 488.14 43120.02 48086.24 2021-11-14 08:07:59.000 318 21277.26 488.14 43120.02 48086.22 2021-11-14 08:08:00.000 318 21277.24 488.16 43119.99 48086.26 2021-11-14 08:08:01.000 318 21277.22 488.18 43119.98 48086.21 2021-11-14 08:08:02.000 318 21277.24 488.17 43119.95 48086.23 2021-11-14 08:08:03.000 318 21277.23 488.18 43119.93 48086.17 2021-11-14 08:08:04.000 318 21277.25 488.19 43119.91 48086.16 2021-11-14 08:08:05.000 318 21277.26 488.18 43119.93 48086.21 2021-11-14 08:08:06.000 318 21277.23 488.18 43119.96 48086.22 2021-11-14 08:08:07.000 318 21277.21 488.19 43119.98 48086.23 2021-11-14 08:08:08.000 318 21277.21 488.20 43119.98 48086.20 2021-11-14 08:08:09.000 318 21277.22 488.17 43119.97 48086.20 2021-11-14 08:08:10.000 318 21277.23 488.15 43119.96 48086.23 2021-11-14 08:08:11.000 318 21277.21 488.15 43119.97 48086.18 2021-11-14 08:08:12.000 318 21277.20 488.15 43119.94 48086.16 2021-11-14 08:08:13.000 318 21277.16 488.16 43119.95 48086.18 2021-11-14 08:08:14.000 318 21277.19 488.13 43119.93 48086.19 2021-11-14 08:08:15.000 318 21277.22 488.12 43119.93 48086.16 2021-11-14 08:08:16.000 318 21277.25 488.09 43119.88 48086.15 2021-11-14 08:08:17.000 318 21277.27 488.11 43119.89 48086.17 2021-11-14 08:08:18.000 318 21277.20 488.11 43119.93 48086.19 2021-11-14 08:08:19.000 318 21277.15 488.10 43119.91 48086.17 2021-11-14 08:08:20.000 318 21277.13 488.11 43119.95 48086.17 2021-11-14 08:08:21.000 318 21277.11 488.10 43119.94 48086.14 2021-11-14 08:08:22.000 318 21277.09 488.09 43119.95 48086.16 2021-11-14 08:08:23.000 318 21277.10 488.07 43119.95 48086.13 2021-11-14 08:08:24.000 318 21277.10 488.05 43119.96 48086.15 2021-11-14 08:08:25.000 318 21277.12 488.05 43119.95 48086.12 2021-11-14 08:08:26.000 318 21277.09 488.06 43119.96 48086.16 2021-11-14 08:08:27.000 318 21277.09 488.09 43119.94 48086.14 2021-11-14 08:08:28.000 318 21277.08 488.11 43119.94 48086.14 2021-11-14 08:08:29.000 318 21277.08 488.11 43119.96 48086.18 2021-11-14 08:08:30.000 318 21277.09 488.09 43119.97 48086.15 2021-11-14 08:08:31.000 318 21277.10 488.08 43119.99 48086.17 2021-11-14 08:08:32.000 318 21277.10 488.09 43119.97 48086.18 2021-11-14 08:08:33.000 318 21277.08 488.09 43119.99 48086.17 2021-11-14 08:08:34.000 318 21277.10 488.08 43119.99 48086.16 2021-11-14 08:08:35.000 318 21277.18 488.07 43119.97 48086.18 2021-11-14 08:08:36.000 318 21277.25 488.04 43119.99 48086.20 2021-11-14 08:08:37.000 318 21277.28 488.00 43120.03 48086.25 2021-11-14 08:08:38.000 318 21277.31 488.02 43120.05 48086.27 2021-11-14 08:08:39.000 318 21277.32 488.04 43120.07 48086.31 2021-11-14 08:08:40.000 318 21277.34 488.03 43120.11 48086.37 2021-11-14 08:08:41.000 318 21277.36 488.06 43120.12 48086.38 2021-11-14 08:08:42.000 318 21277.36 488.08 43120.16 48086.42 2021-11-14 08:08:43.000 318 21277.40 488.08 43120.15 48086.47 2021-11-14 08:08:44.000 318 21277.41 488.13 43120.19 48086.51 2021-11-14 08:08:45.000 318 21277.47 488.13 43120.20 48086.54 2021-11-14 08:08:46.000 318 21277.48 488.13 43120.19 48086.50 2021-11-14 08:08:47.000 318 21277.47 488.13 43120.19 48086.55 2021-11-14 08:08:48.000 318 21277.45 488.12 43120.21 48086.57 2021-11-14 08:08:49.000 318 21277.46 488.13 43120.21 48086.56 2021-11-14 08:08:50.000 318 21277.48 488.12 43120.21 48086.61 2021-11-14 08:08:51.000 318 21277.49 488.13 43120.22 48086.57 2021-11-14 08:08:52.000 318 21277.47 488.16 43120.21 48086.57 2021-11-14 08:08:53.000 318 21277.47 488.18 43120.21 48086.59 2021-11-14 08:08:54.000 318 21277.51 488.16 43120.23 48086.55 2021-11-14 08:08:55.000 318 21277.50 488.16 43120.24 48086.58 2021-11-14 08:08:56.000 318 21277.51 488.18 43120.22 48086.56 2021-11-14 08:08:57.000 318 21277.51 488.19 43120.21 48086.58 2021-11-14 08:08:58.000 318 21277.50 488.22 43120.20 48086.57 2021-11-14 08:08:59.000 318 21277.48 488.20 43120.17 48086.58 2021-11-14 08:09:00.000 318 21277.49 488.20 43120.22 48086.58 2021-11-14 08:09:01.000 318 21277.50 488.22 43120.22 48086.54 2021-11-14 08:09:02.000 318 21277.54 488.23 43120.21 48086.59 2021-11-14 08:09:03.000 318 21277.53 488.23 43120.17 48086.59 2021-11-14 08:09:04.000 318 21277.52 488.23 43120.23 48086.60 2021-11-14 08:09:05.000 318 21277.54 488.25 43120.22 48086.59 2021-11-14 08:09:06.000 318 21277.54 488.28 43120.16 48086.57 2021-11-14 08:09:07.000 318 21277.54 488.27 43120.17 48086.58 2021-11-14 08:09:08.000 318 21277.55 488.28 43120.15 48086.56 2021-11-14 08:09:09.000 318 21277.51 488.32 43120.13 48086.57 2021-11-14 08:09:10.000 318 21277.54 488.30 43120.17 48086.54 2021-11-14 08:09:11.000 318 21277.53 488.31 43120.17 48086.54 2021-11-14 08:09:12.000 318 21277.54 488.34 43120.15 48086.50 2021-11-14 08:09:13.000 318 21277.54 488.39 43120.14 48086.55 2021-11-14 08:09:14.000 318 21277.51 488.41 43120.12 48086.53 2021-11-14 08:09:15.000 318 21277.52 488.42 43120.10 48086.54 2021-11-14 08:09:16.000 318 21277.51 488.47 43120.10 48086.51 2021-11-14 08:09:17.000 318 21277.56 488.47 43120.09 48086.51 2021-11-14 08:09:18.000 318 21277.60 488.45 43120.10 48086.48 2021-11-14 08:09:19.000 318 21277.63 488.49 43120.09 48086.50 2021-11-14 08:09:20.000 318 21277.62 488.47 43120.11 48086.50 2021-11-14 08:09:21.000 318 21277.60 488.47 43120.10 48086.50 2021-11-14 08:09:22.000 318 21277.59 488.48 43120.12 48086.48 2021-11-14 08:09:23.000 318 21277.58 488.48 43120.11 48086.52 2021-11-14 08:09:24.000 318 21277.58 488.46 43120.07 48086.50 2021-11-14 08:09:25.000 318 21277.57 488.46 43120.05 48086.46 2021-11-14 08:09:26.000 318 21277.56 488.45 43120.02 48086.48 2021-11-14 08:09:27.000 318 21277.54 488.43 43120.04 48086.44 2021-11-14 08:09:28.000 318 21277.54 488.43 43120.03 48086.45 2021-11-14 08:09:29.000 318 21277.55 488.42 43120.05 48086.42 2021-11-14 08:09:30.000 318 21277.52 488.41 43120.04 48086.45 2021-11-14 08:09:31.000 318 21277.54 488.42 43120.00 48086.40 2021-11-14 08:09:32.000 318 21277.52 488.43 43120.01 48086.35 2021-11-14 08:09:33.000 318 21277.49 488.41 43120.00 48086.37 2021-11-14 08:09:34.000 318 21277.48 488.39 43119.97 48086.38 2021-11-14 08:09:35.000 318 21277.45 488.39 43119.92 48086.35 2021-11-14 08:09:36.000 318 21277.40 488.36 43119.95 48086.33 2021-11-14 08:09:37.000 318 21277.35 488.34 43119.96 48086.26 2021-11-14 08:09:38.000 318 21277.36 488.35 43119.94 48086.32 2021-11-14 08:09:39.000 318 21277.30 488.35 43119.91 48086.23 2021-11-14 08:09:40.000 318 21277.30 488.34 43119.92 48086.24 2021-11-14 08:09:41.000 318 21277.29 488.32 43119.92 48086.23 2021-11-14 08:09:42.000 318 21277.27 488.32 43119.91 48086.21 2021-11-14 08:09:43.000 318 21277.26 488.32 43119.92 48086.23 2021-11-14 08:09:44.000 318 21277.24 488.28 43119.93 48086.23 2021-11-14 08:09:45.000 318 21277.24 488.26 43119.96 48086.22 2021-11-14 08:09:46.000 318 21277.23 488.27 43119.96 48086.23 2021-11-14 08:09:47.000 318 21277.22 488.27 43119.95 48086.24 2021-11-14 08:09:48.000 318 21277.22 488.28 43119.97 48086.26 2021-11-14 08:09:49.000 318 21277.25 488.29 43120.00 48086.26 2021-11-14 08:09:50.000 318 21277.20 488.32 43119.99 48086.23 2021-11-14 08:09:51.000 318 21277.19 488.32 43119.99 48086.26 2021-11-14 08:09:52.000 318 21277.18 488.33 43119.98 48086.26 2021-11-14 08:09:53.000 318 21277.19 488.34 43119.97 48086.24 2021-11-14 08:09:54.000 318 21277.19 488.34 43119.98 48086.22 2021-11-14 08:09:55.000 318 21277.18 488.32 43119.97 48086.21 2021-11-14 08:09:56.000 318 21277.20 488.34 43119.99 48086.21 2021-11-14 08:09:57.000 318 21277.20 488.36 43119.98 48086.20 2021-11-14 08:09:58.000 318 21277.19 488.37 43119.98 48086.21 2021-11-14 08:09:59.000 318 21277.15 488.39 43119.98 48086.23 2021-11-14 08:10:00.000 318 21277.18 488.36 43119.97 48086.22 2021-11-14 08:10:01.000 318 21277.17 488.40 43119.95 48086.20 2021-11-14 08:10:02.000 318 21277.18 488.40 43119.96 48086.22 2021-11-14 08:10:03.000 318 21277.15 488.41 43119.92 48086.21 2021-11-14 08:10:04.000 318 21277.17 488.38 43119.95 48086.21 2021-11-14 08:10:05.000 318 21277.17 488.39 43119.95 48086.20 2021-11-14 08:10:06.000 318 21277.17 488.38 43119.96 48086.19 2021-11-14 08:10:07.000 318 21277.20 488.38 43119.96 48086.21 2021-11-14 08:10:08.000 318 21277.17 488.43 43119.95 48086.21 2021-11-14 08:10:09.000 318 21277.18 488.42 43119.95 48086.22 2021-11-14 08:10:10.000 318 21277.16 488.43 43119.95 48086.20 2021-11-14 08:10:11.000 318 21277.17 488.42 43119.94 48086.19 2021-11-14 08:10:12.000 318 21277.17 488.47 43119.95 48086.17 2021-11-14 08:10:13.000 318 21277.15 488.49 43119.94 48086.17 2021-11-14 08:10:14.000 318 21277.16 488.47 43119.91 48086.16 2021-11-14 08:10:15.000 318 21277.15 488.48 43119.92 48086.14 2021-11-14 08:10:16.000 318 21277.15 488.48 43119.92 48086.10 2021-11-14 08:10:17.000 318 21277.13 488.48 43119.89 48086.15 2021-11-14 08:10:18.000 318 21277.14 488.51 43119.90 48086.13 2021-11-14 08:10:19.000 318 21277.15 488.49 43119.95 48086.17 2021-11-14 08:10:20.000 318 21277.13 488.50 43119.92 48086.14 2021-11-14 08:10:21.000 318 21277.18 488.52 43119.88 48086.12 2021-11-14 08:10:22.000 318 21277.18 488.51 43119.84 48086.14 2021-11-14 08:10:23.000 318 21277.14 488.49 43119.87 48086.15 2021-11-14 08:10:24.000 318 21277.11 488.47 43119.90 48086.09 2021-11-14 08:10:25.000 318 21277.12 488.45 43119.87 48086.08 2021-11-14 08:10:26.000 318 21277.13 488.46 43119.85 48086.12 2021-11-14 08:10:27.000 318 21277.12 488.45 43119.86 48086.12 2021-11-14 08:10:28.000 318 21277.10 488.45 43119.86 48086.10 2021-11-14 08:10:29.000 318 21277.12 488.43 43119.85 48086.13 2021-11-14 08:10:30.000 318 21277.12 488.42 43119.88 48086.11 2021-11-14 08:10:31.000 318 21277.10 488.42 43119.85 48086.15 2021-11-14 08:10:32.000 318 21277.13 488.39 43119.87 48086.13 2021-11-14 08:10:33.000 318 21277.14 488.39 43119.85 48086.15 2021-11-14 08:10:34.000 318 21277.17 488.39 43119.88 48086.10 2021-11-14 08:10:35.000 318 21277.17 488.39 43119.91 48086.14 2021-11-14 08:10:36.000 318 21277.19 488.39 43119.89 48086.09 2021-11-14 08:10:37.000 318 21277.20 488.37 43119.88 48086.13 2021-11-14 08:10:38.000 318 21277.23 488.36 43119.90 48086.19 2021-11-14 08:10:39.000 318 21277.22 488.35 43119.89 48086.17 2021-11-14 08:10:40.000 318 21277.22 488.35 43119.91 48086.17 2021-11-14 08:10:41.000 318 21277.23 488.33 43119.93 48086.17 2021-11-14 08:10:42.000 318 21277.27 488.32 43119.95 48086.18 2021-11-14 08:10:43.000 318 21277.29 488.31 43119.96 48086.19 2021-11-14 08:10:44.000 318 21277.29 488.32 43119.91 48086.19 2021-11-14 08:10:45.000 318 21277.26 488.31 43119.94 48086.20 2021-11-14 08:10:46.000 318 21277.23 488.30 43119.93 48086.21 2021-11-14 08:10:47.000 318 21277.26 488.28 43119.92 48086.19 2021-11-14 08:10:48.000 318 21277.26 488.29 43119.91 48086.20 2021-11-14 08:10:49.000 318 21277.20 488.28 43119.92 48086.20 2021-11-14 08:10:50.000 318 21277.23 488.28 43119.89 48086.18 2021-11-14 08:10:51.000 318 21277.25 488.28 43119.91 48086.19 2021-11-14 08:10:52.000 318 21277.24 488.29 43119.88 48086.20 2021-11-14 08:10:53.000 318 21277.25 488.29 43119.84 48086.21 2021-11-14 08:10:54.000 318 21277.24 488.28 43119.90 48086.19 2021-11-14 08:10:55.000 318 21277.22 488.26 43119.90 48086.15 2021-11-14 08:10:56.000 318 21277.22 488.23 43119.90 48086.14 2021-11-14 08:10:57.000 318 21277.17 488.24 43119.92 48086.18 2021-11-14 08:10:58.000 318 21277.17 488.23 43119.92 48086.13 2021-11-14 08:10:59.000 318 21277.18 488.23 43119.91 48086.14 2021-11-14 08:11:00.000 318 21277.20 488.19 43119.95 48086.17 2021-11-14 08:11:01.000 318 21277.19 488.19 43119.93 48086.17 2021-11-14 08:11:02.000 318 21277.18 488.18 43119.92 48086.15 2021-11-14 08:11:03.000 318 21277.21 488.20 43119.92 48086.21 2021-11-14 08:11:04.000 318 21277.21 488.21 43119.90 48086.19 2021-11-14 08:11:05.000 318 21277.17 488.23 43119.93 48086.14 2021-11-14 08:11:06.000 318 21277.16 488.24 43119.95 48086.16 2021-11-14 08:11:07.000 318 21277.13 488.24 43119.95 48086.15 2021-11-14 08:11:08.000 318 21277.16 488.24 43119.92 48086.18 2021-11-14 08:11:09.000 318 21277.15 488.26 43119.93 48086.13 2021-11-14 08:11:10.000 318 21277.14 488.24 43119.93 48086.15 2021-11-14 08:11:11.000 318 21277.12 488.26 43119.93 48086.16 2021-11-14 08:11:12.000 318 21277.13 488.27 43119.94 48086.14 2021-11-14 08:11:13.000 318 21277.15 488.27 43119.93 48086.15 2021-11-14 08:11:14.000 318 21277.14 488.28 43119.92 48086.18 2021-11-14 08:11:15.000 318 21277.13 488.30 43119.94 48086.14 2021-11-14 08:11:16.000 318 21277.10 488.36 43119.89 48086.17 2021-11-14 08:11:17.000 318 21277.09 488.39 43119.86 48086.12 2021-11-14 08:11:18.000 318 21277.13 488.37 43119.84 48086.07 2021-11-14 08:11:19.000 318 21277.14 488.34 43119.84 48086.10 2021-11-14 08:11:20.000 318 21277.14 488.32 43119.86 48086.10 2021-11-14 08:11:21.000 318 21277.10 488.32 43119.86 48086.02 2021-11-14 08:11:22.000 318 21277.08 488.35 43119.85 48086.09 2021-11-14 08:11:23.000 318 21277.05 488.40 43119.79 48086.09 2021-11-14 08:11:24.000 318 21277.01 488.44 43119.80 48086.03 2021-11-14 08:11:25.000 318 21276.98 488.45 43119.79 48085.99 2021-11-14 08:11:26.000 318 21276.96 488.48 43119.76 48085.94 2021-11-14 08:11:27.000 318 21276.91 488.52 43119.73 48085.94 2021-11-14 08:11:28.000 318 21276.87 488.53 43119.70 48085.88 2021-11-14 08:11:29.000 318 21276.85 488.57 43119.70 48085.83 2021-11-14 08:11:30.000 318 21276.86 488.57 43119.64 48085.78 2021-11-14 08:11:31.000 318 21276.87 488.58 43119.64 48085.80 2021-11-14 08:11:32.000 318 21276.85 488.58 43119.66 48085.79 2021-11-14 08:11:33.000 318 21276.85 488.59 43119.61 48085.76 2021-11-14 08:11:34.000 318 21276.81 488.63 43119.58 48085.71 2021-11-14 08:11:35.000 318 21276.78 488.65 43119.55 48085.68 2021-11-14 08:11:36.000 318 21276.70 488.67 43119.52 48085.65 2021-11-14 08:11:37.000 318 21276.65 488.71 43119.43 48085.61 2021-11-14 08:11:38.000 318 21276.59 488.72 43119.41 48085.51 2021-11-14 08:11:39.000 318 21276.54 488.74 43119.36 48085.47 2021-11-14 08:11:40.000 318 21276.49 488.80 43119.34 48085.42 2021-11-14 08:11:41.000 318 21276.47 488.79 43119.29 48085.38 2021-11-14 08:11:42.000 318 21276.46 488.80 43119.27 48085.28 2021-11-14 08:11:43.000 318 21276.46 488.81 43119.25 48085.25 2021-11-14 08:11:44.000 318 21276.47 488.76 43119.25 48085.24 2021-11-14 08:11:45.000 318 21276.49 488.72 43119.25 48085.29 2021-11-14 08:11:46.000 318 21276.49 488.71 43119.28 48085.30 2021-11-14 08:11:47.000 318 21276.52 488.71 43119.30 48085.30 2021-11-14 08:11:48.000 318 21276.56 488.71 43119.32 48085.33 2021-11-14 08:11:49.000 318 21276.52 488.72 43119.32 48085.36 2021-11-14 08:11:50.000 318 21276.50 488.78 43119.30 48085.32 2021-11-14 08:11:51.000 318 21276.46 488.83 43119.32 48085.29 2021-11-14 08:11:52.000 318 21276.45 488.87 43119.23 48085.27 2021-11-14 08:11:53.000 318 21276.42 488.87 43119.23 48085.24 2021-11-14 08:11:54.000 318 21276.47 488.88 43119.23 48085.19 2021-11-14 08:11:55.000 318 21276.54 488.82 43119.20 48085.16 2021-11-14 08:11:56.000 318 21276.68 488.68 43119.24 48085.19 2021-11-14 08:11:57.000 318 21276.84 488.53 43119.36 48085.36 2021-11-14 08:11:58.000 318 21276.92 488.46 43119.46 48085.50 2021-11-14 08:11:59.000 318 21277.00 488.46 43119.56 48085.66 2021-11-14 08:12:00.000 318 21277.03 488.50 43119.62 48085.75 2021-11-14 08:12:01.000 318 21277.03 488.57 43119.64 48085.86 2021-11-14 08:12:02.000 318 21277.03 488.64 43119.63 48085.86 2021-11-14 08:12:03.000 318 21277.03 488.68 43119.62 48085.85 2021-11-14 08:12:04.000 318 21277.00 488.70 43119.60 48085.86 2021-11-14 08:12:05.000 318 21276.97 488.74 43119.57 48085.79 2021-11-14 08:12:06.000 318 21276.96 488.76 43119.60 48085.78 2021-11-14 08:12:07.000 318 21276.95 488.80 43119.58 48085.81 2021-11-14 08:12:08.000 318 21276.99 488.79 43119.56 48085.84 2021-11-14 08:12:09.000 318 21277.03 488.79 43119.56 48085.78 2021-11-14 08:12:10.000 318 21277.04 488.83 43119.58 48085.76 2021-11-14 08:12:11.000 318 21277.07 488.83 43119.60 48085.83 2021-11-14 08:12:12.000 318 21277.07 488.81 43119.59 48085.83 2021-11-14 08:12:13.000 318 21277.07 488.81 43119.58 48085.80 2021-11-14 08:12:14.000 318 21277.10 488.79 43119.62 48085.92 2021-11-14 08:12:15.000 318 21277.14 488.77 43119.68 48085.91 2021-11-14 08:12:16.000 318 21277.19 488.77 43119.72 48085.94 2021-11-14 08:12:17.000 318 21277.20 488.78 43119.75 48086.02 2021-11-14 08:12:18.000 318 21277.24 488.80 43119.80 48086.05 2021-11-14 08:12:19.000 318 21277.28 488.83 43119.77 48086.08 2021-11-14 08:12:20.000 318 21277.29 488.85 43119.81 48086.07 2021-11-14 08:12:21.000 318 21277.31 488.87 43119.80 48086.07 2021-11-14 08:12:22.000 318 21277.35 488.89 43119.83 48086.14 2021-11-14 08:12:23.000 318 21277.37 488.90 43119.82 48086.13 2021-11-14 08:12:24.000 318 21277.38 488.91 43119.82 48086.14 2021-11-14 08:12:25.000 318 21277.40 488.93 43119.84 48086.19 2021-11-14 08:12:26.000 318 21277.44 488.92 43119.89 48086.23 2021-11-14 08:12:27.000 318 21277.47 488.92 43119.91 48086.26 2021-11-14 08:12:28.000 318 21277.47 488.93 43119.92 48086.26 2021-11-14 08:12:29.000 318 21277.47 488.93 43119.89 48086.26 2021-11-14 08:12:30.000 318 21277.45 488.93 43119.89 48086.27 2021-11-14 08:12:31.000 318 21277.43 488.93 43119.94 48086.27 2021-11-14 08:12:32.000 318 21277.41 488.92 43119.93 48086.27 2021-11-14 08:12:33.000 318 21277.39 488.93 43119.92 48086.30 2021-11-14 08:12:34.000 318 21277.38 488.94 43119.92 48086.27 2021-11-14 08:12:35.000 318 21277.39 488.93 43119.91 48086.27 2021-11-14 08:12:36.000 318 21277.40 488.94 43119.89 48086.28 2021-11-14 08:12:37.000 318 21277.40 488.90 43119.90 48086.29 2021-11-14 08:12:38.000 318 21277.41 488.91 43119.93 48086.27 2021-11-14 08:12:39.000 318 21277.41 488.91 43119.93 48086.29 2021-11-14 08:12:40.000 318 21277.41 488.93 43119.94 48086.27 2021-11-14 08:12:41.000 318 21277.40 488.93 43119.97 48086.28 2021-11-14 08:12:42.000 318 21277.40 488.94 43119.95 48086.30 2021-11-14 08:12:43.000 318 21277.38 488.97 43119.94 48086.26 2021-11-14 08:12:44.000 318 21277.41 488.96 43119.93 48086.28 2021-11-14 08:12:45.000 318 21277.43 488.96 43119.92 48086.28 2021-11-14 08:12:46.000 318 21277.45 488.94 43119.93 48086.28 2021-11-14 08:12:47.000 318 21277.47 488.95 43119.91 48086.29 2021-11-14 08:12:48.000 318 21277.46 488.99 43119.88 48086.26 2021-11-14 08:12:49.000 318 21277.46 488.96 43119.92 48086.29 2021-11-14 08:12:50.000 318 21277.45 488.97 43119.91 48086.28 2021-11-14 08:12:51.000 318 21277.47 488.97 43119.90 48086.31 2021-11-14 08:12:52.000 318 21277.45 488.98 43119.92 48086.28 2021-11-14 08:12:53.000 318 21277.43 488.97 43119.93 48086.27 2021-11-14 08:12:54.000 318 21277.43 488.95 43119.96 48086.27 2021-11-14 08:12:55.000 318 21277.45 488.92 43119.93 48086.31 2021-11-14 08:12:56.000 318 21277.40 488.91 43119.95 48086.35 2021-11-14 08:12:57.000 318 21277.38 488.91 43119.99 48086.34 2021-11-14 08:12:58.000 318 21277.36 488.93 43119.94 48086.30 2021-11-14 08:12:59.000 318 21277.37 488.94 43119.93 48086.30 2021-11-14 08:13:00.000 318 21277.37 488.93 43119.95 48086.33 2021-11-14 08:13:01.000 318 21277.36 488.92 43119.93 48086.31 2021-11-14 08:13:02.000 318 21277.33 488.93 43119.92 48086.28 2021-11-14 08:13:03.000 318 21277.31 488.90 43119.97 48086.27 2021-11-14 08:13:04.000 318 21277.31 488.92 43119.95 48086.26 2021-11-14 08:13:05.000 318 21277.34 488.91 43119.93 48086.29 2021-11-14 08:13:06.000 318 21277.37 488.89 43119.93 48086.30 2021-11-14 08:13:07.000 318 21277.33 488.87 43119.94 48086.30 2021-11-14 08:13:08.000 318 21277.31 488.85 43119.97 48086.22 2021-11-14 08:13:09.000 318 21277.29 488.88 43119.97 48086.28 2021-11-14 08:13:10.000 318 21277.27 488.88 43119.97 48086.23 2021-11-14 08:13:11.000 318 21277.31 488.84 43119.96 48086.26 2021-11-14 08:13:12.000 318 21277.29 488.86 43119.94 48086.28 2021-11-14 08:13:13.000 318 21277.28 488.84 43119.95 48086.26 2021-11-14 08:13:14.000 318 21277.26 488.85 43119.95 48086.25 2021-11-14 08:13:15.000 318 21277.27 488.85 43119.95 48086.21 2021-11-14 08:13:16.000 318 21277.28 488.80 43119.95 48086.21 2021-11-14 08:13:17.000 318 21277.24 488.82 43119.92 48086.19 2021-11-14 08:13:18.000 318 21277.25 488.83 43119.91 48086.23 2021-11-14 08:13:19.000 318 21277.27 488.83 43119.91 48086.28 2021-11-14 08:13:20.000 318 21277.24 488.83 43119.95 48086.19 2021-11-14 08:13:21.000 318 21277.26 488.88 43119.96 48086.22 2021-11-14 08:13:22.000 318 21277.27 488.89 43119.97 48086.27 2021-11-14 08:13:23.000 318 21277.28 488.88 43119.99 48086.25 2021-11-14 08:13:24.000 318 21277.26 488.88 43119.97 48086.26 2021-11-14 08:13:25.000 318 21277.27 488.90 43119.97 48086.21 2021-11-14 08:13:26.000 318 21277.26 488.93 43119.97 48086.21 2021-11-14 08:13:27.000 318 21277.25 488.95 43119.96 48086.23 2021-11-14 08:13:28.000 318 21277.25 488.97 43119.95 48086.23 2021-11-14 08:13:29.000 318 21277.29 488.97 43119.94 48086.25 2021-11-14 08:13:30.000 318 21277.34 488.97 43119.93 48086.19 2021-11-14 08:13:31.000 318 21277.33 488.97 43119.91 48086.22 2021-11-14 08:13:32.000 318 21277.33 488.98 43119.93 48086.24 2021-11-14 08:13:33.000 318 21277.32 489.00 43119.93 48086.22 2021-11-14 08:13:34.000 318 21277.34 489.00 43119.97 48086.22 2021-11-14 08:13:35.000 318 21277.36 488.99 43119.97 48086.25 2021-11-14 08:13:36.000 318 21277.33 488.99 43119.99 48086.24 2021-11-14 08:13:37.000 318 21277.35 489.01 43119.98 48086.26 2021-11-14 08:13:38.000 318 21277.34 489.02 43119.95 48086.23 2021-11-14 08:13:39.000 318 21277.33 489.03 43119.94 48086.22 2021-11-14 08:13:40.000 318 21277.33 489.02 43119.94 48086.20 2021-11-14 08:13:41.000 318 21277.35 489.02 43119.92 48086.22 2021-11-14 08:13:42.000 318 21277.30 489.03 43119.92 48086.20 2021-11-14 08:13:43.000 318 21277.27 489.04 43119.89 48086.16 2021-11-14 08:13:44.000 318 21277.28 489.06 43119.90 48086.18 2021-11-14 08:13:45.000 318 21277.29 489.03 43119.87 48086.20 2021-11-14 08:13:46.000 318 21277.29 489.03 43119.92 48086.17 2021-11-14 08:13:47.000 318 21277.28 489.05 43119.90 48086.20 2021-11-14 08:13:48.000 318 21277.28 489.04 43119.86 48086.17 2021-11-14 08:13:49.000 318 21277.29 489.05 43119.89 48086.17 2021-11-14 08:13:50.000 318 21277.28 489.05 43119.89 48086.17 2021-11-14 08:13:51.000 318 21277.32 489.05 43119.87 48086.19 2021-11-14 08:13:52.000 318 21277.32 489.06 43119.86 48086.20 2021-11-14 08:13:53.000 318 21277.29 489.04 43119.85 48086.19 2021-11-14 08:13:54.000 318 21277.30 489.04 43119.83 48086.15 2021-11-14 08:13:55.000 318 21277.25 489.03 43119.81 48086.13 2021-11-14 08:13:56.000 318 21277.28 489.00 43119.80 48086.20 2021-11-14 08:13:57.000 318 21277.30 489.01 43119.86 48086.16 2021-11-14 08:13:58.000 318 21277.30 489.03 43119.86 48086.16 2021-11-14 08:13:59.000 318 21277.27 488.99 43119.88 48086.14 2021-11-14 08:14:00.000 318 21277.26 488.99 43119.86 48086.16 2021-11-14 08:14:01.000 318 21277.27 488.96 43119.89 48086.14 2021-11-14 08:14:02.000 318 21277.26 488.92 43119.91 48086.13 2021-11-14 08:14:03.000 318 21277.29 488.89 43119.91 48086.15 2021-11-14 08:14:04.000 318 21277.31 488.86 43119.91 48086.25 2021-11-14 08:14:05.000 318 21277.34 488.85 43119.95 48086.22 2021-11-14 08:14:06.000 318 21277.37 488.86 43119.96 48086.26 2021-11-14 08:14:07.000 318 21277.40 488.86 43119.95 48086.28 2021-11-14 08:14:08.000 318 21277.45 488.84 43120.00 48086.32 2021-11-14 08:14:09.000 318 21277.49 488.82 43120.05 48086.39 2021-11-14 08:14:10.000 318 21277.53 488.84 43120.06 48086.42 2021-11-14 08:14:11.000 318 21277.52 488.85 43120.08 48086.43 2021-11-14 08:14:12.000 318 21277.51 488.87 43120.09 48086.44 2021-11-14 08:14:13.000 318 21277.51 488.86 43120.08 48086.45 2021-11-14 08:14:14.000 318 21277.52 488.85 43120.11 48086.46 2021-11-14 08:14:15.000 318 21277.50 488.92 43120.08 48086.50 2021-11-14 08:14:16.000 318 21277.42 488.95 43120.07 48086.45 2021-11-14 08:14:17.000 318 21277.38 488.96 43120.06 48086.43 2021-11-14 08:14:18.000 318 21277.36 488.97 43119.99 48086.34 2021-11-14 08:14:19.000 318 21277.33 488.99 43120.01 48086.32 2021-11-14 08:14:20.000 318 21277.33 488.98 43120.00 48086.20 2021-11-14 08:14:21.000 318 21277.31 488.96 43119.99 48086.22 2021-11-14 08:14:22.000 318 21277.28 488.95 43119.99 48086.23 2021-11-14 08:14:23.000 318 21277.26 488.96 43119.95 48086.23 2021-11-14 08:14:24.000 318 21277.30 488.99 43119.94 48086.18 2021-11-14 08:14:25.000 318 21277.28 488.99 43119.96 48086.14 2021-11-14 08:14:26.000 318 21277.25 489.01 43119.94 48086.22 2021-11-14 08:14:27.000 318 21277.27 489.04 43119.96 48086.18 2021-11-14 08:14:28.000 318 21277.30 489.05 43119.97 48086.16 2021-11-14 08:14:29.000 318 21277.35 489.03 43120.02 48086.22 2021-11-14 08:14:30.000 318 21277.42 489.01 43120.04 48086.26 2021-11-14 08:14:31.000 318 21277.46 489.00 43120.03 48086.27 2021-11-14 08:14:32.000 318 21277.49 489.03 43120.10 48086.37 2021-11-14 08:14:33.000 318 21277.48 489.04 43120.12 48086.41 2021-11-14 08:14:34.000 318 21277.48 489.06 43120.14 48086.42 2021-11-14 08:14:35.000 318 21277.48 489.07 43120.15 48086.43 2021-11-14 08:14:36.000 318 21277.47 489.07 43120.13 48086.40 2021-11-14 08:14:37.000 318 21277.48 489.05 43120.18 48086.41 2021-11-14 08:14:38.000 318 21277.48 489.06 43120.20 48086.49 2021-11-14 08:14:39.000 318 21277.49 489.10 43120.17 48086.49 2021-11-14 08:14:40.000 318 21277.50 489.09 43120.16 48086.50 2021-11-14 08:14:41.000 318 21277.50 489.08 43120.18 48086.43 2021-11-14 08:14:42.000 318 21277.49 489.08 43120.18 48086.48 2021-11-14 08:14:43.000 318 21277.50 489.07 43120.16 48086.51 2021-11-14 08:14:44.000 318 21277.48 489.07 43120.19 48086.49 2021-11-14 08:14:45.000 318 21277.49 489.05 43120.18 48086.48 2021-11-14 08:14:46.000 318 21277.47 489.03 43120.18 48086.50 2021-11-14 08:14:47.000 318 21277.43 489.00 43120.21 48086.44 2021-11-14 08:14:48.000 318 21277.42 488.96 43120.25 48086.47 2021-11-14 08:14:49.000 318 21277.39 488.93 43120.26 48086.51 2021-11-14 08:14:50.000 318 21277.37 488.92 43120.25 48086.52 2021-11-14 08:14:51.000 318 21277.35 488.94 43120.24 48086.45 2021-11-14 08:14:52.000 318 21277.37 488.96 43120.23 48086.46 2021-11-14 08:14:53.000 318 21277.37 488.94 43120.24 48086.47 2021-11-14 08:14:54.000 318 21277.35 488.93 43120.20 48086.43 2021-11-14 08:14:55.000 318 21277.32 488.92 43120.16 48086.43 2021-11-14 08:14:56.000 318 21277.34 488.92 43120.14 48086.41 2021-11-14 08:14:57.000 318 21277.35 488.90 43120.15 48086.47 2021-11-14 08:14:58.000 318 21277.33 488.90 43120.10 48086.40 2021-11-14 08:14:59.000 318 21277.33 488.90 43120.09 48086.39 2021-11-14 08:15:00.000 318 21277.33 488.89 43120.08 48086.37 2021-11-14 08:15:01.000 318 21277.33 488.88 43120.06 48086.37 2021-11-14 08:15:02.000 318 21277.34 488.87 43120.05 48086.35 2021-11-14 08:15:03.000 318 21277.33 488.88 43120.07 48086.38 2021-11-14 08:15:04.000 318 21277.32 488.88 43120.05 48086.34 2021-11-14 08:15:05.000 318 21277.35 488.86 43120.05 48086.36 2021-11-14 08:15:06.000 318 21277.35 488.86 43120.06 48086.33 2021-11-14 08:15:07.000 318 21277.32 488.86 43120.05 48086.38 2021-11-14 08:15:08.000 318 21277.30 488.88 43120.05 48086.34 2021-11-14 08:15:09.000 318 21277.31 488.85 43120.08 48086.32 2021-11-14 08:15:10.000 318 21277.31 488.83 43120.05 48086.32 2021-11-14 08:15:11.000 318 21277.29 488.82 43120.05 48086.37 2021-11-14 08:15:12.000 318 21277.29 488.81 43120.07 48086.35 2021-11-14 08:15:13.000 318 21277.27 488.82 43120.07 48086.32 2021-11-14 08:15:14.000 318 21277.24 488.88 43120.05 48086.29 2021-11-14 08:15:15.000 318 21277.26 488.87 43120.04 48086.27 2021-11-14 08:15:16.000 318 21277.20 488.90 43120.02 48086.27 2021-11-14 08:15:17.000 318 21277.20 488.93 43120.01 48086.29 2021-11-14 08:15:18.000 318 21277.24 488.89 43120.02 48086.26 2021-11-14 08:15:19.000 318 21277.19 488.92 43120.02 48086.20 2021-11-14 08:15:20.000 318 21277.18 488.95 43119.99 48086.22 2021-11-14 08:15:21.000 318 21277.19 488.96 43119.97 48086.25 2021-11-14 08:15:22.000 318 21277.17 488.97 43119.98 48086.19 2021-11-14 08:15:23.000 318 21277.18 488.98 43119.96 48086.20 2021-11-14 08:15:24.000 318 21277.21 488.99 43119.96 48086.16 2021-11-14 08:15:25.000 318 21277.21 489.00 43119.97 48086.23 2021-11-14 08:15:26.000 318 21277.23 489.02 43119.97 48086.20 2021-11-14 08:15:27.000 318 21277.22 489.04 43119.97 48086.20 2021-11-14 08:15:28.000 318 21277.23 489.06 43119.96 48086.18 2021-11-14 08:15:29.000 318 21277.27 489.09 43119.97 48086.23 2021-11-14 08:15:30.000 318 21277.28 489.11 43119.97 48086.25 2021-11-14 08:15:31.000 318 21277.28 489.15 43119.98 48086.25 2021-11-14 08:15:32.000 318 21277.27 489.18 43119.95 48086.26 2021-11-14 08:15:33.000 318 21277.26 489.18 43119.95 48086.21 2021-11-14 08:15:34.000 318 21277.30 489.20 43119.97 48086.21 2021-11-14 08:15:35.000 318 21277.30 489.24 43119.96 48086.33 2021-11-14 08:15:36.000 318 21277.33 489.24 43119.92 48086.26 2021-11-14 08:15:37.000 318 21277.31 489.24 43119.94 48086.25 2021-11-14 08:15:38.000 318 21277.33 489.24 43119.97 48086.23 2021-11-14 08:15:39.000 318 21277.31 489.20 43119.95 48086.26 2021-11-14 08:15:40.000 318 21277.34 489.18 43119.96 48086.27 2021-11-14 08:15:41.000 318 21277.33 489.17 43119.96 48086.27 2021-11-14 08:15:42.000 318 21277.29 489.17 43119.95 48086.27 2021-11-14 08:15:43.000 318 21277.27 489.16 43119.97 48086.21 2021-11-14 08:15:44.000 318 21277.27 489.17 43119.93 48086.22 2021-11-14 08:15:45.000 318 21277.31 489.18 43119.96 48086.28 2021-11-14 08:15:46.000 318 21277.31 489.18 43119.95 48086.23 2021-11-14 08:15:47.000 318 21277.34 489.18 43119.97 48086.23 2021-11-14 08:15:48.000 318 21277.35 489.17 43120.00 48086.24 2021-11-14 08:15:49.000 318 21277.33 489.22 43119.97 48086.28 2021-11-14 08:15:50.000 318 21277.34 489.22 43119.97 48086.31 2021-11-14 08:15:51.000 318 21277.38 489.22 43119.98 48086.22 2021-11-14 08:15:52.000 318 21277.40 489.25 43119.97 48086.30 2021-11-14 08:15:53.000 318 21277.40 489.24 43119.97 48086.31 2021-11-14 08:15:54.000 318 21277.42 489.25 43119.97 48086.30 2021-11-14 08:15:55.000 318 21277.40 489.26 43119.94 48086.32 2021-11-14 08:15:56.000 318 21277.41 489.26 43119.89 48086.26 2021-11-14 08:15:57.000 318 21277.45 489.26 43119.88 48086.24 2021-11-14 08:15:58.000 318 21277.47 489.27 43119.91 48086.25 2021-11-14 08:15:59.000 318 21277.43 489.28 43119.92 48086.29 2021-11-14 08:16:00.000 318 21277.45 489.26 43119.91 48086.30 2021-11-14 08:16:01.000 318 21277.43 489.24 43119.91 48086.24 2021-11-14 08:16:02.000 318 21277.43 489.23 43119.93 48086.25 2021-11-14 08:16:03.000 318 21277.35 489.27 43119.90 48086.28 2021-11-14 08:16:04.000 318 21277.28 489.28 43119.91 48086.24 2021-11-14 08:16:05.000 318 21277.25 489.28 43119.88 48086.18 2021-11-14 08:16:06.000 318 21277.22 489.29 43119.82 48086.12 2021-11-14 08:16:07.000 318 21277.22 489.30 43119.83 48086.12 2021-11-14 08:16:08.000 318 21277.23 489.30 43119.84 48086.09 2021-11-14 08:16:09.000 318 21277.27 489.25 43119.80 48086.06 2021-11-14 08:16:10.000 318 21277.27 489.21 43119.83 48086.07 2021-11-14 08:16:11.000 318 21277.22 489.25 43119.84 48086.12 2021-11-14 08:16:12.000 318 21277.16 489.30 43119.82 48086.10 2021-11-14 08:16:13.000 318 21277.12 489.32 43119.75 48086.00 2021-11-14 08:16:14.000 318 21277.08 489.36 43119.74 48085.98 2021-11-14 08:16:15.000 318 21277.02 489.36 43119.73 48085.92 2021-11-14 08:16:16.000 318 21276.97 489.36 43119.68 48085.91 2021-11-14 08:16:17.000 318 21276.90 489.34 43119.67 48085.88 2021-11-14 08:16:18.000 318 21276.83 489.37 43119.63 48085.78 2021-11-14 08:16:19.000 318 21276.81 489.39 43119.59 48085.76 2021-11-14 08:16:20.000 318 21276.77 489.41 43119.56 48085.72 2021-11-14 08:16:21.000 318 21276.75 489.43 43119.55 48085.65 2021-11-14 08:16:22.000 318 21276.72 489.46 43119.52 48085.66 2021-11-14 08:16:23.000 318 21276.69 489.50 43119.50 48085.62 2021-11-14 08:16:24.000 318 21276.67 489.53 43119.49 48085.52 2021-11-14 08:16:25.000 318 21276.68 489.57 43119.42 48085.55 2021-11-14 08:16:26.000 318 21276.74 489.54 43119.38 48085.51 2021-11-14 08:16:27.000 318 21276.76 489.51 43119.40 48085.49 2021-11-14 08:16:28.000 318 21276.74 489.50 43119.40 48085.47 2021-11-14 08:16:29.000 318 21276.72 489.50 43119.37 48085.47 2021-11-14 08:16:30.000 318 21276.69 489.51 43119.36 48085.47 2021-11-14 08:16:31.000 318 21276.64 489.53 43119.34 48085.47 2021-11-14 08:16:32.000 318 21276.58 489.52 43119.32 48085.37 2021-11-14 08:16:33.000 318 21276.54 489.53 43119.26 48085.32 2021-11-14 08:16:34.000 318 21276.58 489.52 43119.21 48085.32 2021-11-14 08:16:35.000 318 21276.69 489.43 43119.25 48085.29 2021-11-14 08:16:36.000 318 21276.81 489.28 43119.32 48085.34 2021-11-14 08:16:37.000 318 21276.91 489.21 43119.45 48085.46 2021-11-14 08:16:38.000 318 21276.98 489.15 43119.54 48085.63 2021-11-14 08:16:39.000 318 21277.03 489.14 43119.58 48085.75 2021-11-14 08:16:40.000 318 21277.07 489.18 43119.60 48085.77 2021-11-14 08:16:41.000 318 21277.09 489.18 43119.66 48085.88 2021-11-14 08:16:42.000 318 21277.11 489.19 43119.71 48085.87 2021-11-14 08:16:43.000 318 21277.10 489.21 43119.71 48085.94 2021-11-14 08:16:44.000 318 21277.05 489.21 43119.74 48085.99 2021-11-14 08:16:45.000 318 21277.10 489.18 43119.77 48085.98 2021-11-14 08:16:46.000 318 21277.09 489.18 43119.76 48085.98 2021-11-14 08:16:47.000 318 21277.10 489.22 43119.77 48086.06 2021-11-14 08:16:48.000 318 21277.15 489.23 43119.79 48086.01 2021-11-14 08:16:49.000 318 21277.11 489.23 43119.78 48086.01 2021-11-14 08:16:50.000 318 21277.12 489.24 43119.81 48086.03 2021-11-14 08:16:51.000 318 21277.12 489.26 43119.79 48086.07 2021-11-14 08:16:52.000 318 21277.14 489.26 43119.81 48086.10 2021-11-14 08:16:53.000 318 21277.13 489.27 43119.82 48086.02 2021-11-14 08:16:54.000 318 21277.15 489.29 43119.81 48086.08 2021-11-14 08:16:55.000 318 21277.14 489.28 43119.85 48086.10 2021-11-14 08:16:56.000 318 21277.10 489.28 43119.84 48086.11 2021-11-14 08:16:57.000 318 21277.08 489.31 43119.83 48086.07 2021-11-14 08:16:58.000 318 21277.11 489.33 43119.84 48086.05 2021-11-14 08:16:59.000 318 21277.17 489.30 43119.86 48086.13 2021-11-14 08:17:00.000 318 21277.18 489.29 43119.88 48086.11 2021-11-14 08:17:01.000 318 21277.20 489.30 43119.88 48086.10 2021-11-14 08:17:02.000 318 21277.20 489.30 43119.90 48086.10 2021-11-14 08:17:03.000 318 21277.18 489.31 43119.90 48086.14 2021-11-14 08:17:04.000 318 21277.20 489.29 43119.92 48086.20 2021-11-14 08:17:05.000 318 21277.20 489.30 43119.90 48086.16 2021-11-14 08:17:06.000 318 21277.22 489.32 43119.89 48086.15 2021-11-14 08:17:07.000 318 21277.23 489.31 43119.89 48086.15 2021-11-14 08:17:08.000 318 21277.21 489.31 43119.91 48086.11 2021-11-14 08:17:09.000 318 21277.22 489.30 43119.93 48086.21 2021-11-14 08:17:10.000 318 21277.24 489.31 43119.92 48086.19 2021-11-14 08:17:11.000 318 21277.23 489.35 43119.93 48086.15 2021-11-14 08:17:12.000 318 21277.24 489.35 43119.93 48086.17 2021-11-14 08:17:13.000 318 21277.28 489.38 43119.93 48086.21 2021-11-14 08:17:14.000 318 21277.27 489.37 43119.92 48086.22 2021-11-14 08:17:15.000 318 21277.25 489.36 43119.93 48086.21 2021-11-14 08:17:16.000 318 21277.26 489.38 43119.95 48086.19 2021-11-14 08:17:17.000 318 21277.26 489.39 43119.96 48086.19 2021-11-14 08:17:18.000 318 21277.27 489.39 43119.95 48086.18 2021-11-14 08:17:19.000 318 21277.25 489.39 43119.95 48086.26 2021-11-14 08:17:20.000 318 21277.21 489.41 43119.96 48086.21 2021-11-14 08:17:21.000 318 21277.19 489.46 43119.96 48086.18 2021-11-14 08:17:22.000 318 21277.11 489.48 43119.90 48086.15 2021-11-14 08:17:23.000 318 21277.07 489.49 43119.87 48086.13 2021-11-14 08:17:24.000 318 21277.05 489.50 43119.82 48086.08 2021-11-14 08:17:25.000 318 21277.00 489.46 43119.81 48085.96 2021-11-14 08:17:26.000 318 21276.97 489.46 43119.78 48085.98 2021-11-14 08:17:27.000 318 21276.95 489.45 43119.77 48085.95 2021-11-14 08:17:28.000 318 21276.95 489.44 43119.75 48085.93 2021-11-14 08:17:29.000 318 21276.89 489.41 43119.77 48085.91 2021-11-14 08:17:30.000 318 21276.86 489.38 43119.77 48085.86 2021-11-14 08:17:31.000 318 21276.83 489.38 43119.74 48085.89 2021-11-14 08:17:32.000 318 21276.79 489.37 43119.72 48085.82 2021-11-14 08:17:33.000 318 21276.78 489.38 43119.69 48085.78 2021-11-14 08:17:34.000 318 21276.77 489.34 43119.67 48085.78 2021-11-14 08:17:35.000 318 21276.76 489.34 43119.66 48085.76 2021-11-14 08:17:36.000 318 21276.72 489.35 43119.67 48085.81 2021-11-14 08:17:37.000 318 21276.70 489.33 43119.67 48085.74 2021-11-14 08:17:38.000 318 21276.69 489.31 43119.65 48085.68 2021-11-14 08:17:39.000 318 21276.68 489.29 43119.63 48085.66 2021-11-14 08:17:40.000 318 21276.69 489.26 43119.62 48085.71 2021-11-14 08:17:41.000 318 21276.68 489.24 43119.64 48085.66 2021-11-14 08:17:42.000 318 21276.71 489.23 43119.64 48085.67 2021-11-14 08:17:43.000 318 21276.73 489.19 43119.63 48085.72 2021-11-14 08:17:44.000 318 21276.77 489.16 43119.69 48085.75 2021-11-14 08:17:45.000 318 21276.77 489.17 43119.70 48085.81 2021-11-14 08:17:46.000 318 21276.79 489.20 43119.71 48085.81 2021-11-14 08:17:47.000 318 21276.82 489.19 43119.73 48085.78 2021-11-14 08:17:48.000 318 21276.81 489.21 43119.72 48085.79 2021-11-14 08:17:49.000 318 21276.80 489.23 43119.75 48085.86 2021-11-14 08:17:50.000 318 21276.82 489.24 43119.74 48085.86 2021-11-14 08:17:51.000 318 21276.83 489.24 43119.73 48085.78 2021-11-14 08:17:52.000 318 21276.84 489.25 43119.74 48085.85 2021-11-14 08:17:53.000 318 21276.80 489.29 43119.73 48085.88 2021-11-14 08:17:54.000 318 21276.76 489.34 43119.70 48085.82 2021-11-14 08:17:55.000 318 21276.78 489.35 43119.70 48085.79 2021-11-14 08:17:56.000 318 21276.76 489.34 43119.67 48085.74 2021-11-14 08:17:57.000 318 21276.74 489.34 43119.62 48085.79 2021-11-14 08:17:58.000 318 21276.75 489.35 43119.59 48085.73 2021-11-14 08:17:59.000 318 21276.77 489.36 43119.58 48085.67 2021-11-14 08:18:00.000 318 21276.79 489.38 43119.60 48085.70 2021-11-14 08:18:01.000 318 21276.76 489.40 43119.59 48085.68 2021-11-14 08:18:02.000 318 21276.72 489.39 43119.55 48085.69 2021-11-14 08:18:03.000 318 21276.70 489.43 43119.54 48085.66 2021-11-14 08:18:04.000 318 21276.68 489.45 43119.49 48085.58 2021-11-14 08:18:05.000 318 21276.65 489.44 43119.47 48085.54 2021-11-14 08:18:06.000 318 21276.66 489.43 43119.47 48085.55 2021-11-14 08:18:07.000 318 21276.64 489.42 43119.45 48085.50 2021-11-14 08:18:08.000 318 21276.66 489.42 43119.41 48085.49 2021-11-14 08:18:09.000 318 21276.67 489.38 43119.45 48085.50 2021-11-14 08:18:10.000 318 21276.66 489.37 43119.45 48085.53 2021-11-14 08:18:11.000 318 21276.64 489.36 43119.43 48085.51 2021-11-14 08:18:12.000 318 21276.63 489.36 43119.45 48085.48 2021-11-14 08:18:13.000 318 21276.62 489.36 43119.44 48085.52 2021-11-14 08:18:14.000 318 21276.66 489.35 43119.43 48085.56 2021-11-14 08:18:15.000 318 21276.64 489.34 43119.44 48085.49 2021-11-14 08:18:16.000 318 21276.63 489.38 43119.46 48085.51 2021-11-14 08:18:17.000 318 21276.65 489.36 43119.48 48085.54 2021-11-14 08:18:18.000 318 21276.67 489.37 43119.51 48085.55 2021-11-14 08:18:19.000 318 21276.66 489.37 43119.52 48085.52 2021-11-14 08:18:20.000 318 21276.65 489.38 43119.50 48085.53 2021-11-14 08:18:21.000 318 21276.65 489.37 43119.52 48085.61 2021-11-14 08:18:22.000 318 21276.61 489.38 43119.53 48085.58 2021-11-14 08:18:23.000 318 21276.56 489.41 43119.49 48085.52 2021-11-14 08:18:24.000 318 21276.57 489.42 43119.48 48085.49 2021-11-14 08:18:25.000 318 21276.56 489.45 43119.45 48085.50 2021-11-14 08:18:26.000 318 21276.56 489.48 43119.45 48085.51 2021-11-14 08:18:27.000 318 21276.57 489.50 43119.41 48085.49 2021-11-14 08:18:28.000 318 21276.56 489.52 43119.38 48085.46 2021-11-14 08:18:29.000 318 21276.56 489.51 43119.39 48085.38 2021-11-14 08:18:30.000 318 21276.55 489.52 43119.37 48085.40 2021-11-14 08:18:31.000 318 21276.56 489.51 43119.39 48085.42 2021-11-14 08:18:32.000 318 21276.62 489.48 43119.38 48085.44 2021-11-14 08:18:33.000 318 21276.64 489.47 43119.40 48085.39 2021-11-14 08:18:34.000 318 21276.66 489.48 43119.40 48085.51 2021-11-14 08:18:35.000 318 21276.67 489.49 43119.40 48085.50 2021-11-14 08:18:36.000 318 21276.66 489.54 43119.41 48085.49 2021-11-14 08:18:37.000 318 21276.65 489.55 43119.42 48085.46 2021-11-14 08:18:38.000 318 21276.64 489.60 43119.38 48085.46 2021-11-14 08:18:39.000 318 21276.63 489.58 43119.38 48085.47 2021-11-14 08:18:40.000 318 21276.62 489.57 43119.36 48085.44 2021-11-14 08:18:41.000 318 21276.59 489.57 43119.39 48085.44 2021-11-14 08:18:42.000 318 21276.62 489.55 43119.38 48085.46 2021-11-14 08:18:43.000 318 21276.64 489.58 43119.33 48085.49 2021-11-14 08:18:44.000 318 21276.61 489.58 43119.33 48085.46 2021-11-14 08:18:45.000 318 21276.63 489.56 43119.34 48085.47 2021-11-14 08:18:46.000 318 21276.63 489.55 43119.35 48085.47 2021-11-14 08:18:47.000 318 21276.67 489.55 43119.36 48085.44 2021-11-14 08:18:48.000 318 21276.72 489.55 43119.35 48085.45 2021-11-14 08:18:49.000 318 21276.71 489.54 43119.36 48085.47 2021-11-14 08:18:50.000 318 21276.72 489.53 43119.35 48085.49 2021-11-14 08:18:51.000 318 21276.74 489.50 43119.36 48085.54 2021-11-14 08:18:52.000 318 21276.76 489.50 43119.37 48085.50 2021-11-14 08:18:53.000 318 21276.79 489.50 43119.39 48085.49 2021-11-14 08:18:54.000 318 21276.84 489.48 43119.42 48085.50 2021-11-14 08:18:55.000 318 21276.94 489.39 43119.47 48085.60 2021-11-14 08:18:56.000 318 21277.04 489.31 43119.55 48085.63 2021-11-14 08:18:57.000 318 21277.11 489.30 43119.65 48085.76 2021-11-14 08:18:58.000 318 21277.14 489.29 43119.71 48085.89 2021-11-14 08:18:59.000 318 21277.18 489.30 43119.75 48086.02 2021-11-14 08:19:00.000 318 21277.23 489.36 43119.77 48086.02 2021-11-14 08:19:01.000 318 21277.25 489.41 43119.83 48086.05 2021-11-14 08:19:02.000 318 21277.23 489.44 43119.81 48086.13 2021-11-14 08:19:03.000 318 21277.22 489.46 43119.84 48086.14 2021-11-14 08:19:04.000 318 21277.25 489.51 43119.85 48086.14 2021-11-14 08:19:05.000 318 21277.25 489.51 43119.89 48086.15 2021-11-14 08:19:06.000 318 21277.23 489.52 43119.87 48086.11 2021-11-14 08:19:07.000 318 21277.23 489.54 43119.90 48086.22 2021-11-14 08:19:08.000 318 21277.21 489.56 43119.87 48086.17 2021-11-14 08:19:09.000 318 21277.19 489.57 43119.87 48086.13 2021-11-14 08:19:10.000 318 21277.19 489.58 43119.88 48086.21 2021-11-14 08:19:11.000 318 21277.19 489.60 43119.88 48086.18 2021-11-14 08:19:12.000 318 21277.17 489.62 43119.88 48086.15 2021-11-14 08:19:13.000 318 21277.15 489.64 43119.89 48086.19 2021-11-14 08:19:14.000 318 21277.18 489.64 43119.91 48086.15 2021-11-14 08:19:15.000 318 21277.17 489.64 43119.89 48086.16 2021-11-14 08:19:16.000 318 21277.19 489.65 43119.90 48086.12 2021-11-14 08:19:17.000 318 21277.20 489.67 43119.89 48086.14 2021-11-14 08:19:18.000 318 21277.21 489.66 43119.86 48086.20 2021-11-14 08:19:19.000 318 21277.18 489.69 43119.87 48086.17 2021-11-14 08:19:20.000 318 21277.19 489.73 43119.88 48086.13 2021-11-14 08:19:21.000 318 21277.20 489.74 43119.89 48086.15 2021-11-14 08:19:22.000 318 21277.22 489.73 43119.89 48086.18 2021-11-14 08:19:23.000 318 21277.24 489.73 43119.88 48086.21 2021-11-14 08:19:24.000 318 21277.22 489.76 43119.86 48086.19 2021-11-14 08:19:25.000 318 21277.21 489.75 43119.85 48086.12 2021-11-14 08:19:26.000 318 21277.21 489.77 43119.84 48086.12 2021-11-14 08:19:27.000 318 21277.26 489.76 43119.86 48086.19 2021-11-14 08:19:28.000 318 21277.27 489.76 43119.88 48086.18 2021-11-14 08:19:29.000 318 21277.29 489.76 43119.85 48086.12 2021-11-14 08:19:30.000 318 21277.27 489.79 43119.80 48086.20 2021-11-14 08:19:31.000 318 21277.28 489.79 43119.81 48086.16 2021-11-14 08:19:32.000 318 21277.28 489.81 43119.81 48086.19 2021-11-14 08:19:33.000 318 21277.26 489.82 43119.81 48086.18 2021-11-14 08:19:34.000 318 21277.29 489.80 43119.80 48086.14 2021-11-14 08:19:35.000 318 21277.34 489.80 43119.80 48086.15 2021-11-14 08:19:36.000 318 21277.32 489.80 43119.81 48086.19 2021-11-14 08:19:37.000 318 21277.32 489.80 43119.79 48086.17 2021-11-14 08:19:38.000 318 21277.31 489.82 43119.79 48086.18 2021-11-14 08:19:39.000 318 21277.31 489.76 43119.79 48086.13 2021-11-14 08:19:40.000 318 21277.31 489.76 43119.79 48086.13 2021-11-14 08:19:41.000 318 21277.33 489.77 43119.80 48086.19 2021-11-14 08:19:42.000 318 21277.33 489.77 43119.81 48086.14 2021-11-14 08:19:43.000 318 21277.33 489.75 43119.81 48086.18 2021-11-14 08:19:44.000 318 21277.34 489.76 43119.83 48086.17 2021-11-14 08:19:45.000 318 21277.33 489.77 43119.81 48086.18 2021-11-14 08:19:46.000 318 21277.35 489.71 43119.82 48086.14 2021-11-14 08:19:47.000 318 21277.32 489.70 43119.82 48086.20 2021-11-14 08:19:48.000 318 21277.34 489.69 43119.85 48086.20 2021-11-14 08:19:49.000 318 21277.31 489.70 43119.87 48086.20 2021-11-14 08:19:50.000 318 21277.31 489.72 43119.86 48086.17 2021-11-14 08:19:51.000 318 21277.28 489.72 43119.88 48086.18 2021-11-14 08:19:52.000 318 21277.29 489.72 43119.86 48086.20 2021-11-14 08:19:53.000 318 21277.28 489.75 43119.83 48086.16 2021-11-14 08:19:54.000 318 21277.27 489.77 43119.82 48086.22 2021-11-14 08:19:55.000 318 21277.26 489.76 43119.83 48086.20 2021-11-14 08:19:56.000 318 21277.22 489.76 43119.81 48086.17 2021-11-14 08:19:57.000 318 21277.19 489.75 43119.80 48086.12 2021-11-14 08:19:58.000 318 21277.18 489.74 43119.78 48086.12 2021-11-14 08:19:59.000 318 21277.19 489.72 43119.77 48086.13 2021-11-14 08:20:00.000 318 21277.21 489.72 43119.75 48086.11 2021-11-14 08:20:01.000 318 21277.22 489.68 43119.77 48086.10 2021-11-14 08:20:02.000 318 21277.24 489.67 43119.75 48086.04 2021-11-14 08:20:03.000 318 21277.25 489.70 43119.76 48086.08 2021-11-14 08:20:04.000 318 21277.26 489.69 43119.76 48086.15 2021-11-14 08:20:05.000 318 21277.25 489.67 43119.77 48086.15 2021-11-14 08:20:06.000 318 21277.24 489.62 43119.81 48086.08 2021-11-14 08:20:07.000 318 21277.26 489.61 43119.77 48086.07 2021-11-14 08:20:08.000 318 21277.25 489.59 43119.78 48086.08 2021-11-14 08:20:09.000 318 21277.23 489.60 43119.77 48086.14 2021-11-14 08:20:10.000 318 21277.28 489.59 43119.80 48086.09 2021-11-14 08:20:11.000 318 21277.33 489.57 43119.85 48086.16 2021-11-14 08:20:12.000 318 21277.33 489.55 43119.85 48086.26 2021-11-14 08:20:13.000 318 21277.32 489.56 43119.84 48086.24 2021-11-14 08:20:14.000 318 21277.31 489.58 43119.86 48086.21 2021-11-14 08:20:15.000 318 21277.33 489.60 43119.87 48086.31 2021-11-14 08:20:16.000 318 21277.33 489.60 43119.88 48086.24 2021-11-14 08:20:17.000 318 21277.33 489.64 43119.86 48086.27 2021-11-14 08:20:18.000 318 21277.31 489.67 43119.85 48086.24 2021-11-14 08:20:19.000 318 21277.34 489.68 43119.84 48086.25 2021-11-14 08:20:20.000 318 21277.35 489.70 43119.85 48086.24 2021-11-14 08:20:21.000 318 21277.36 489.76 43119.84 48086.22 2021-11-14 08:20:22.000 318 21277.39 489.80 43119.80 48086.20 2021-11-14 08:20:23.000 318 21277.44 489.80 43119.79 48086.16 2021-11-14 08:20:24.000 318 21277.40 489.84 43119.78 48086.24 2021-11-14 08:20:25.000 318 21277.39 489.84 43119.76 48086.15 2021-11-14 08:20:26.000 318 21277.41 489.84 43119.77 48086.16 2021-11-14 08:20:27.000 318 21277.40 489.83 43119.79 48086.22 2021-11-14 08:20:28.000 318 21277.36 489.81 43119.80 48086.14 2021-11-14 08:20:29.000 318 21277.32 489.80 43119.79 48086.16 2021-11-14 08:20:30.000 318 21277.30 489.80 43119.80 48086.19 2021-11-14 08:20:31.000 318 21277.28 489.81 43119.78 48086.15 2021-11-14 08:20:32.000 318 21277.28 489.84 43119.79 48086.12 2021-11-14 08:20:33.000 318 21277.26 489.87 43119.80 48086.15 2021-11-14 08:20:34.000 318 21277.25 489.87 43119.80 48086.18 2021-11-14 08:20:35.000 318 21277.27 489.87 43119.82 48086.11 2021-11-14 08:20:36.000 318 21277.26 489.88 43119.83 48086.17 2021-11-14 08:20:37.000 318 21277.28 489.90 43119.85 48086.12 2021-11-14 08:20:38.000 318 21277.27 489.92 43119.86 48086.25 2021-11-14 08:20:39.000 318 21277.27 489.91 43119.86 48086.17 2021-11-14 08:20:40.000 318 21277.30 489.93 43119.86 48086.19 2021-11-14 08:20:41.000 318 21277.30 489.98 43119.85 48086.11 2021-11-14 08:20:42.000 318 21277.29 489.98 43119.86 48086.21 2021-11-14 08:20:43.000 318 21277.29 489.96 43119.85 48086.17 2021-11-14 08:20:44.000 318 21277.30 489.97 43119.89 48086.22 2021-11-14 08:20:45.000 318 21277.31 490.00 43119.86 48086.16 2021-11-14 08:20:46.000 318 21277.30 490.00 43119.88 48086.18 2021-11-14 08:20:47.000 318 21277.30 490.04 43119.87 48086.23 2021-11-14 08:20:48.000 318 21277.29 490.07 43119.92 48086.20 2021-11-14 08:20:49.000 318 21277.28 490.06 43119.91 48086.16 2021-11-14 08:20:50.000 318 21277.29 490.05 43119.91 48086.30 2021-11-14 08:20:51.000 318 21277.29 490.08 43119.95 48086.23 2021-11-14 08:20:52.000 318 21277.33 490.12 43119.92 48086.21 2021-11-14 08:20:53.000 318 21277.41 490.12 43119.88 48086.26 2021-11-14 08:20:54.000 318 21277.47 490.09 43119.93 48086.28 2021-11-14 08:20:55.000 318 21277.53 490.08 43119.97 48086.37 2021-11-14 08:20:56.000 318 21277.56 490.07 43120.03 48086.39 2021-11-14 08:20:57.000 318 21277.59 490.07 43120.07 48086.43 2021-11-14 08:20:58.000 318 21277.64 490.10 43120.06 48086.52 2021-11-14 08:20:59.000 318 21277.65 490.14 43120.07 48086.63 2021-11-14 08:21:00.000 318 21277.67 490.16 43120.08 48086.58 2021-11-14 08:21:01.000 318 21277.71 490.19 43120.12 48086.60 2021-11-14 08:21:02.000 318 21277.75 490.19 43120.10 48086.64 2021-11-14 08:21:03.000 318 21277.76 490.20 43120.12 48086.71 2021-11-14 08:21:04.000 318 21277.74 490.21 43120.16 48086.67 2021-11-14 08:21:05.000 318 21277.72 490.23 43120.13 48086.69 2021-11-14 08:21:06.000 318 21277.76 490.23 43120.11 48086.63 2021-11-14 08:21:07.000 318 21277.74 490.20 43120.16 48086.67 2021-11-14 08:21:08.000 318 21277.71 490.24 43120.17 48086.63 2021-11-14 08:21:09.000 318 21277.69 490.27 43120.16 48086.69 2021-11-14 08:21:10.000 318 21277.69 490.29 43120.17 48086.64 2021-11-14 08:21:11.000 318 21277.67 490.29 43120.15 48086.66 2021-11-14 08:21:12.000 318 21277.64 490.27 43120.11 48086.56 2021-11-14 08:21:13.000 318 21277.61 490.24 43120.14 48086.66 2021-11-14 08:21:14.000 318 21277.59 490.25 43120.16 48086.49 2021-11-14 08:21:15.000 318 21277.57 490.30 43120.18 48086.60 2021-11-14 08:21:16.000 318 21277.55 490.33 43120.15 48086.55 2021-11-14 08:21:17.000 318 21277.55 490.35 43120.12 48086.61 2021-11-14 08:21:18.000 318 21277.54 490.38 43120.10 48086.50 2021-11-14 08:21:19.000 318 21277.44 490.40 43120.11 48086.56 2021-11-14 08:21:20.000 318 21277.37 490.45 43120.06 48086.51 2021-11-14 08:21:21.000 318 21277.33 490.46 43119.98 48086.35 2021-11-14 08:21:22.000 318 21277.31 490.45 43119.94 48086.34 2021-11-14 08:21:23.000 318 21277.28 490.43 43119.92 48086.28 2021-11-14 08:21:24.000 318 21277.25 490.40 43119.90 48086.29 2021-11-14 08:21:25.000 318 21277.24 490.39 43119.91 48086.23 2021-11-14 08:21:26.000 318 21277.23 490.36 43119.85 48086.22 2021-11-14 08:21:27.000 318 21277.19 490.32 43119.86 48086.14 2021-11-14 08:21:28.000 318 21277.21 490.30 43119.83 48086.16 2021-11-14 08:21:29.000 318 21277.22 490.28 43119.80 48086.18 2021-11-14 08:21:30.000 318 21277.24 490.25 43119.82 48086.18 2021-11-14 08:21:31.000 318 21277.22 490.22 43119.81 48086.13 2021-11-14 08:21:32.000 318 21277.23 490.21 43119.83 48086.08 2021-11-14 08:21:33.000 318 21277.28 490.15 43119.86 48086.14 2021-11-14 08:21:34.000 318 21277.34 490.10 43119.89 48086.21 2021-11-14 08:21:35.000 318 21277.39 490.09 43119.93 48086.20 2021-11-14 08:21:36.000 318 21277.42 490.10 43119.96 48086.28 2021-11-14 08:21:37.000 318 21277.45 490.09 43119.97 48086.40 2021-11-14 08:21:38.000 318 21277.49 490.11 43119.95 48086.44 2021-11-14 08:21:39.000 318 21277.49 490.11 43119.98 48086.38 2021-11-14 08:21:40.000 318 21277.51 490.10 43120.00 48086.41 2021-11-14 08:21:41.000 318 21277.52 490.09 43120.02 48086.38 2021-11-14 08:21:42.000 318 21277.53 490.08 43120.01 48086.45 2021-11-14 08:21:43.000 318 21277.53 490.07 43120.03 48086.41 2021-11-14 08:21:44.000 318 21277.54 490.05 43120.00 48086.51 2021-11-14 08:21:45.000 318 21277.59 490.03 43120.02 48086.44 2021-11-14 08:21:46.000 318 21277.57 490.04 43120.01 48086.45 2021-11-14 08:21:47.000 318 21277.59 490.00 43120.04 48086.46 2021-11-14 08:21:48.000 318 21277.59 490.01 43120.04 48086.57 2021-11-14 08:21:49.000 318 21277.62 490.02 43120.07 48086.58 2021-11-14 08:21:50.000 318 21277.65 490.00 43120.09 48086.56 2021-11-14 08:21:51.000 318 21277.68 490.01 43120.06 48086.56 2021-11-14 08:21:52.000 318 21277.69 490.01 43120.06 48086.57 2021-11-14 08:21:53.000 318 21277.70 490.00 43120.04 48086.57 2021-11-14 08:21:54.000 318 21277.72 490.01 43120.02 48086.56 2021-11-14 08:21:55.000 318 21277.72 489.98 43120.03 48086.50 2021-11-14 08:21:56.000 318 21277.75 489.95 43120.01 48086.51 2021-11-14 08:21:57.000 318 21277.75 489.95 43120.01 48086.58 2021-11-14 08:21:58.000 318 21277.72 489.94 43119.98 48086.53 2021-11-14 08:21:59.000 318 21277.71 489.92 43119.99 48086.51 2021-11-14 08:22:00.000 318 21277.69 489.91 43119.98 48086.50 2021-11-14 08:22:01.000 318 21277.68 489.90 43119.98 48086.50 2021-11-14 08:22:02.000 318 21277.65 489.92 43119.96 48086.50 2021-11-14 08:22:03.000 318 21277.64 489.89 43119.98 48086.45 2021-11-14 08:22:04.000 318 21277.63 489.88 43119.98 48086.45 2021-11-14 08:22:05.000 318 21277.61 489.86 43119.97 48086.45 2021-11-14 08:22:06.000 318 21277.56 489.89 43119.94 48086.40 2021-11-14 08:22:07.000 318 21277.55 489.88 43119.92 48086.38 2021-11-14 08:22:08.000 318 21277.54 489.87 43119.91 48086.40 2021-11-14 08:22:09.000 318 21277.52 489.87 43119.87 48086.36 2021-11-14 08:22:10.000 318 21277.54 489.85 43119.86 48086.32 2021-11-14 08:22:11.000 318 21277.54 489.84 43119.84 48086.38 2021-11-14 08:22:12.000 318 21277.53 489.84 43119.83 48086.34 2021-11-14 08:22:13.000 318 21277.52 489.82 43119.83 48086.30 2021-11-14 08:22:14.000 318 21277.56 489.82 43119.82 48086.28 2021-11-14 08:22:15.000 318 21277.56 489.80 43119.86 48086.32 2021-11-14 08:22:16.000 318 21277.53 489.81 43119.84 48086.31 2021-11-14 08:22:17.000 318 21277.52 489.81 43119.85 48086.32 2021-11-14 08:22:18.000 318 21277.52 489.81 43119.84 48086.34 2021-11-14 08:22:19.000 318 21277.53 489.80 43119.85 48086.27 2021-11-14 08:22:20.000 318 21277.55 489.76 43119.85 48086.25 2021-11-14 08:22:21.000 318 21277.55 489.73 43119.85 48086.23 2021-11-14 08:22:22.000 318 21277.55 489.71 43119.82 48086.25 2021-11-14 08:22:23.000 318 21277.55 489.71 43119.83 48086.27 2021-11-14 08:22:24.000 318 21277.54 489.72 43119.82 48086.23 2021-11-14 08:22:25.000 318 21277.55 489.75 43119.81 48086.27 2021-11-14 08:22:26.000 318 21277.55 489.72 43119.80 48086.29 2021-11-14 08:22:27.000 318 21277.53 489.70 43119.81 48086.30 2021-11-14 08:22:28.000 318 21277.53 489.69 43119.77 48086.28 2021-11-14 08:22:29.000 318 21277.52 489.68 43119.79 48086.24 2021-11-14 08:22:30.000 318 21277.50 489.69 43119.78 48086.27 2021-11-14 08:22:31.000 318 21277.53 489.70 43119.81 48086.32 2021-11-14 08:22:32.000 318 21277.58 489.70 43119.81 48086.30 2021-11-14 08:22:33.000 318 21277.57 489.72 43119.80 48086.24 2021-11-14 08:22:34.000 318 21277.56 489.72 43119.79 48086.22 2021-11-14 08:22:35.000 318 21277.55 489.69 43119.77 48086.23 2021-11-14 08:22:36.000 318 21277.53 489.72 43119.76 48086.34 2021-11-14 08:22:37.000 318 21277.54 489.73 43119.78 48086.23 2021-11-14 08:22:38.000 318 21277.50 489.74 43119.76 48086.23 2021-11-14 08:22:39.000 318 21277.49 489.77 43119.77 48086.22 2021-11-14 08:22:40.000 318 21277.52 489.79 43119.81 48086.24 2021-11-14 08:22:41.000 318 21277.49 489.81 43119.79 48086.24 2021-11-14 08:22:42.000 318 21277.49 489.84 43119.77 48086.21 2021-11-14 08:22:43.000 318 21277.49 489.85 43119.76 48086.21 2021-11-14 08:22:44.000 318 21277.46 489.85 43119.77 48086.15 2021-11-14 08:22:45.000 318 21277.42 489.86 43119.76 48086.10 2021-11-14 08:22:46.000 318 21277.42 489.87 43119.72 48086.17 2021-11-14 08:22:47.000 318 21277.41 489.89 43119.73 48086.12 2021-11-14 08:22:48.000 318 21277.39 489.89 43119.66 48086.14 2021-11-14 08:22:49.000 318 21277.40 489.89 43119.67 48086.08 2021-11-14 08:22:50.000 318 21277.36 489.91 43119.66 48086.01 2021-11-14 08:22:51.000 318 21277.35 489.93 43119.63 48086.05 2021-11-14 08:22:52.000 318 21277.33 489.93 43119.59 48086.03 2021-11-14 08:22:53.000 318 21277.33 489.93 43119.60 48085.96 2021-11-14 08:22:54.000 318 21277.32 489.94 43119.59 48086.00 2021-11-14 08:22:55.000 318 21277.31 489.92 43119.57 48085.97 2021-11-14 08:22:56.000 318 21277.30 489.91 43119.59 48085.99 2021-11-14 08:22:57.000 318 21277.32 489.95 43119.57 48085.93 2021-11-14 08:22:58.000 318 21277.33 489.95 43119.56 48085.95 2021-11-14 08:22:59.000 318 21277.31 489.96 43119.59 48086.00 2021-11-14 08:23:00.000 318 21277.33 489.97 43119.63 48085.95 2021-11-14 08:23:01.000 318 21277.36 489.98 43119.62 48085.93 2021-11-14 08:23:02.000 318 21277.35 489.98 43119.56 48085.94 2021-11-14 08:23:03.000 318 21277.36 489.98 43119.60 48085.98 2021-11-14 08:23:04.000 318 21277.34 490.00 43119.58 48085.94 2021-11-14 08:23:05.000 318 21277.34 489.99 43119.59 48085.91 2021-11-14 08:23:06.000 318 21277.35 489.97 43119.59 48085.94 2021-11-14 08:23:07.000 318 21277.34 490.00 43119.58 48085.97 2021-11-14 08:23:08.000 318 21277.35 490.00 43119.58 48085.90 2021-11-14 08:23:09.000 318 21277.37 490.02 43119.62 48085.95 2021-11-14 08:23:10.000 318 21277.37 490.04 43119.59 48085.88 2021-11-14 08:23:11.000 318 21277.37 490.01 43119.54 48085.93 2021-11-14 08:23:12.000 318 21277.37 490.01 43119.61 48085.97 2021-11-14 08:23:13.000 318 21277.39 490.04 43119.59 48085.99 2021-11-14 08:23:14.000 318 21277.40 490.05 43119.59 48085.98 2021-11-14 08:23:15.000 318 21277.41 490.05 43119.60 48085.97 2021-11-14 08:23:16.000 318 21277.39 490.05 43119.59 48085.98 2021-11-14 08:23:17.000 318 21277.41 490.01 43119.58 48085.98 2021-11-14 08:23:18.000 318 21277.41 489.99 43119.58 48085.97 2021-11-14 08:23:19.000 318 21277.40 490.00 43119.59 48085.96 2021-11-14 08:23:20.000 318 21277.42 489.98 43119.63 48085.97 2021-11-14 08:23:21.000 318 21277.40 489.98 43119.64 48085.99 2021-11-14 08:23:22.000 318 21277.40 489.98 43119.63 48086.05 2021-11-14 08:23:23.000 318 21277.41 489.94 43119.65 48086.03 2021-11-14 08:23:24.000 318 21277.43 489.93 43119.67 48085.99 2021-11-14 08:23:25.000 318 21277.42 489.95 43119.65 48086.02 2021-11-14 08:23:26.000 318 21277.41 489.97 43119.64 48086.05 2021-11-14 08:23:27.000 318 21277.39 489.95 43119.68 48086.05 2021-11-14 08:23:28.000 318 21277.38 489.98 43119.68 48086.01 2021-11-14 08:23:29.000 318 21277.36 489.99 43119.68 48086.01 2021-11-14 08:23:30.000 318 21277.34 490.00 43119.68 48086.03 2021-11-14 08:23:31.000 318 21277.35 490.04 43119.66 48086.05 2021-11-14 08:23:32.000 318 21277.34 490.05 43119.67 48086.01 2021-11-14 08:23:33.000 318 21277.34 490.05 43119.66 48085.99 2021-11-14 08:23:34.000 318 21277.35 490.05 43119.70 48086.05 2021-11-14 08:23:35.000 318 21277.32 490.07 43119.68 48086.09 2021-11-14 08:23:36.000 318 21277.33 490.08 43119.69 48086.01 2021-11-14 08:23:37.000 318 21277.35 490.10 43119.69 48086.00 2021-11-14 08:23:38.000 318 21277.34 490.11 43119.67 48086.02 2021-11-14 08:23:39.000 318 21277.27 490.14 43119.67 48086.04 2021-11-14 08:23:40.000 318 21277.29 490.13 43119.71 48086.03 2021-11-14 08:23:41.000 318 21277.29 490.14 43119.69 48085.98 2021-11-14 08:23:42.000 318 21277.27 490.20 43119.67 48086.00 2021-11-14 08:23:43.000 318 21277.29 490.17 43119.70 48086.02 2021-11-14 08:23:44.000 318 21277.33 490.15 43119.71 48086.06 2021-11-14 08:23:45.000 318 21277.40 490.12 43119.70 48086.05 2021-11-14 08:23:46.000 318 21277.40 490.12 43119.75 48086.03 2021-11-14 08:23:47.000 318 21277.40 490.12 43119.75 48086.07 2021-11-14 08:23:48.000 318 21277.39 490.13 43119.77 48086.16 2021-11-14 08:23:49.000 318 21277.39 490.12 43119.77 48086.13 2021-11-14 08:23:50.000 318 21277.39 490.13 43119.84 48086.13 2021-11-14 08:23:51.000 318 21277.41 490.13 43119.88 48086.17 2021-11-14 08:23:52.000 318 21277.43 490.13 43119.90 48086.18 2021-11-14 08:23:53.000 318 21277.43 490.16 43119.88 48086.22 2021-11-14 08:23:54.000 318 21277.43 490.14 43119.85 48086.19 2021-11-14 08:23:55.000 318 21277.42 490.16 43119.87 48086.20 2021-11-14 08:23:56.000 318 21277.45 490.19 43119.88 48086.25 2021-11-14 08:23:57.000 318 21277.44 490.20 43119.89 48086.26 2021-11-14 08:23:58.000 318 21277.44 490.21 43119.86 48086.24 2021-11-14 08:23:59.000 318 21277.44 490.22 43119.86 48086.23 2021-11-14 08:24:00.000 318 21277.45 490.21 43119.87 48086.21 2021-11-14 08:24:01.000 318 21277.47 490.21 43119.88 48086.24 2021-11-14 08:24:02.000 318 21277.48 490.21 43119.86 48086.27 2021-11-14 08:24:03.000 318 21277.49 490.20 43119.89 48086.27 2021-11-14 08:24:04.000 318 21277.45 490.21 43119.93 48086.29 2021-11-14 08:24:05.000 318 21277.41 490.25 43119.90 48086.28 2021-11-14 08:24:06.000 318 21277.39 490.26 43119.85 48086.19 2021-11-14 08:24:07.000 318 21277.37 490.26 43119.88 48086.18 2021-11-14 08:24:08.000 318 21277.35 490.26 43119.86 48086.21 2021-11-14 08:24:09.000 318 21277.33 490.29 43119.85 48086.18 2021-11-14 08:24:10.000 318 21277.34 490.25 43119.85 48086.18 2021-11-14 08:24:11.000 318 21277.30 490.25 43119.79 48086.17 2021-11-14 08:24:12.000 318 21277.27 490.26 43119.81 48086.12 2021-11-14 08:24:13.000 318 21277.28 490.26 43119.82 48086.10 2021-11-14 08:24:14.000 318 21277.25 490.30 43119.77 48086.12 2021-11-14 08:24:15.000 318 21277.24 490.32 43119.77 48086.03 2021-11-14 08:24:16.000 318 21277.24 490.30 43119.77 48086.05 2021-11-14 08:24:17.000 318 21277.25 490.27 43119.76 48086.04 2021-11-14 08:24:18.000 318 21277.24 490.25 43119.79 48086.07 2021-11-14 08:24:19.000 318 21277.23 490.25 43119.82 48086.08 2021-11-14 08:24:20.000 318 21277.26 490.22 43119.80 48086.08 2021-11-14 08:24:21.000 318 21277.27 490.24 43119.81 48086.05 2021-11-14 08:24:22.000 318 21277.35 490.21 43119.84 48086.16 2021-11-14 08:24:23.000 318 21277.40 490.20 43119.91 48086.17 2021-11-14 08:24:24.000 318 21277.43 490.23 43119.96 48086.21 2021-11-14 08:24:25.000 318 21277.45 490.26 43119.94 48086.30 2021-11-14 08:24:26.000 318 21277.51 490.26 43119.94 48086.35 2021-11-14 08:24:27.000 318 21277.55 490.29 43119.94 48086.32 2021-11-14 08:24:28.000 318 21277.56 490.33 43119.97 48086.40 2021-11-14 08:24:29.000 318 21277.56 490.36 43119.99 48086.40 2021-11-14 08:24:30.000 318 21277.60 490.39 43119.97 48086.38 2021-11-14 08:24:31.000 318 21277.62 490.42 43119.96 48086.40 2021-11-14 08:24:32.000 318 21277.65 490.44 43120.00 48086.40 2021-11-14 08:24:33.000 318 21277.64 490.44 43119.98 48086.51 2021-11-14 08:24:34.000 318 21277.66 490.45 43119.95 48086.47 2021-11-14 08:24:35.000 318 21277.66 490.48 43119.96 48086.47 2021-11-14 08:24:36.000 318 21277.67 490.48 43119.98 48086.40 2021-11-14 08:24:37.000 318 21277.69 490.48 43119.99 48086.43 2021-11-14 08:24:38.000 318 21277.69 490.46 43120.00 48086.48 2021-11-14 08:24:39.000 318 21277.68 490.48 43119.99 48086.44 2021-11-14 08:24:40.000 318 21277.68 490.48 43119.96 48086.45 2021-11-14 08:24:41.000 318 21277.66 490.50 43119.94 48086.49 2021-11-14 08:24:42.000 318 21277.67 490.47 43119.95 48086.51 2021-11-14 08:24:43.000 318 21277.69 490.45 43119.96 48086.46 2021-11-14 08:24:44.000 318 21277.69 490.46 43119.94 48086.50 2021-11-14 08:24:45.000 318 21277.67 490.47 43119.92 48086.46 2021-11-14 08:24:46.000 318 21277.66 490.45 43119.94 48086.44 2021-11-14 08:24:47.000 318 21277.64 490.44 43119.92 48086.44 2021-11-14 08:24:48.000 318 21277.62 490.46 43119.89 48086.44 2021-11-14 08:24:49.000 318 21277.62 490.48 43119.90 48086.42 2021-11-14 08:24:50.000 318 21277.60 490.46 43119.84 48086.37 2021-11-14 08:24:51.000 318 21277.60 490.42 43119.84 48086.40 2021-11-14 08:24:52.000 318 21277.60 490.39 43119.83 48086.37 2021-11-14 08:24:53.000 318 21277.63 490.39 43119.82 48086.34 2021-11-14 08:24:54.000 318 21277.68 490.35 43119.82 48086.41 2021-11-14 08:24:55.000 318 21277.69 490.30 43119.88 48086.42 2021-11-14 08:24:56.000 318 21277.72 490.27 43119.91 48086.39 2021-11-14 08:24:57.000 318 21277.71 490.26 43119.91 48086.42 2021-11-14 08:24:58.000 318 21277.74 490.25 43119.92 48086.47 2021-11-14 08:24:59.000 318 21277.73 490.24 43119.94 48086.51 2021-11-14 08:25:00.000 318 21277.74 490.27 43119.97 48086.49 2021-11-14 08:25:01.000 318 21277.72 490.28 43119.97 48086.50 2021-11-14 08:25:02.000 318 21277.74 490.29 43119.94 48086.52 2021-11-14 08:25:03.000 318 21277.70 490.30 43119.94 48086.49 2021-11-14 08:25:04.000 318 21277.70 490.29 43119.95 48086.47 2021-11-14 08:25:05.000 318 21277.67 490.29 43119.93 48086.47 2021-11-14 08:25:06.000 318 21277.61 490.29 43119.93 48086.46 2021-11-14 08:25:07.000 318 21277.60 490.29 43119.90 48086.50 2021-11-14 08:25:08.000 318 21277.58 490.31 43119.87 48086.46 2021-11-14 08:25:09.000 318 21277.57 490.34 43119.86 48086.40 2021-11-14 08:25:10.000 318 21277.51 490.34 43119.82 48086.38 2021-11-14 08:25:11.000 318 21277.44 490.34 43119.81 48086.32 2021-11-14 08:25:12.000 318 21277.41 490.31 43119.82 48086.32 2021-11-14 08:25:13.000 318 21277.41 490.29 43119.79 48086.24 2021-11-14 08:25:14.000 318 21277.38 490.28 43119.76 48086.18 2021-11-14 08:25:15.000 318 21277.33 490.26 43119.76 48086.19 2021-11-14 08:25:16.000 318 21277.32 490.24 43119.77 48086.19 2021-11-14 08:25:17.000 318 21277.33 490.23 43119.75 48086.14 2021-11-14 08:25:18.000 318 21277.33 490.22 43119.75 48086.12 2021-11-14 08:25:19.000 318 21277.30 490.20 43119.74 48086.11 2021-11-14 08:25:20.000 318 21277.28 490.19 43119.74 48086.18 2021-11-14 08:25:21.000 318 21277.26 490.18 43119.73 48086.07 2021-11-14 08:25:22.000 318 21277.25 490.17 43119.74 48086.10 2021-11-14 08:25:23.000 318 21277.25 490.14 43119.73 48086.12 2021-11-14 08:25:24.000 318 21277.26 490.15 43119.72 48086.07 2021-11-14 08:25:25.000 318 21277.28 490.12 43119.74 48086.09 2021-11-14 08:25:26.000 318 21277.29 490.12 43119.73 48086.11 2021-11-14 08:25:27.000 318 21277.31 490.13 43119.70 48086.10 2021-11-14 08:25:28.000 318 21277.31 490.11 43119.69 48086.09 2021-11-14 08:25:29.000 318 21277.31 490.09 43119.70 48086.10 2021-11-14 08:25:30.000 318 21277.34 490.09 43119.71 48086.13 2021-11-14 08:25:31.000 318 21277.33 490.12 43119.73 48086.12 2021-11-14 08:25:32.000 318 21277.36 490.09 43119.73 48086.16 2021-11-14 08:25:33.000 318 21277.39 490.06 43119.74 48086.19 2021-11-14 08:25:34.000 318 21277.42 490.06 43119.72 48086.18 2021-11-14 08:25:35.000 318 21277.41 490.08 43119.72 48086.17 2021-11-14 08:25:36.000 318 21277.44 490.09 43119.70 48086.21 2021-11-14 08:25:37.000 318 21277.48 490.07 43119.72 48086.19 2021-11-14 08:25:38.000 318 21277.47 490.07 43119.70 48086.18 2021-11-14 08:25:39.000 318 21277.44 490.09 43119.68 48086.16 2021-11-14 08:25:40.000 318 21277.45 490.11 43119.73 48086.16 2021-11-14 08:25:41.000 318 21277.46 490.11 43119.74 48086.20 2021-11-14 08:25:42.000 318 21277.48 490.12 43119.76 48086.19 2021-11-14 08:25:43.000 318 21277.51 490.13 43119.75 48086.18 2021-11-14 08:25:44.000 318 21277.51 490.12 43119.73 48086.24 2021-11-14 08:25:45.000 318 21277.50 490.12 43119.73 48086.17 2021-11-14 08:25:46.000 318 21277.51 490.12 43119.73 48086.16 2021-11-14 08:25:47.000 318 21277.53 490.15 43119.72 48086.18 2021-11-14 08:25:48.000 318 21277.52 490.16 43119.70 48086.21 2021-11-14 08:25:49.000 318 21277.49 490.16 43119.70 48086.15 2021-11-14 08:25:50.000 318 21277.49 490.16 43119.71 48086.11 2021-11-14 08:25:51.000 318 21277.50 490.15 43119.69 48086.16 2021-11-14 08:25:52.000 318 21277.51 490.18 43119.66 48086.15 2021-11-14 08:25:53.000 318 21277.50 490.18 43119.66 48086.11 2021-11-14 08:25:54.000 318 21277.48 490.17 43119.68 48086.14 2021-11-14 08:25:55.000 318 21277.51 490.14 43119.69 48086.18 2021-11-14 08:25:56.000 318 21277.49 490.13 43119.70 48086.15 2021-11-14 08:25:57.000 318 21277.51 490.15 43119.71 48086.14 2021-11-14 08:25:58.000 318 21277.54 490.17 43119.70 48086.15 2021-11-14 08:25:59.000 318 21277.51 490.17 43119.72 48086.19 2021-11-14 08:26:00.000 318 21277.52 490.16 43119.68 48086.20 2021-11-14 08:26:01.000 318 21277.51 490.17 43119.69 48086.14 2021-11-14 08:26:02.000 318 21277.50 490.17 43119.69 48086.17 2021-11-14 08:26:03.000 318 21277.50 490.18 43119.67 48086.12 2021-11-14 08:26:04.000 318 21277.51 490.18 43119.67 48086.15 2021-11-14 08:26:05.000 318 21277.52 490.17 43119.65 48086.16 2021-11-14 08:26:06.000 318 21277.55 490.18 43119.63 48086.09 2021-11-14 08:26:07.000 318 21277.55 490.19 43119.64 48086.15 2021-11-14 08:26:08.000 318 21277.58 490.20 43119.64 48086.12 2021-11-14 08:26:09.000 318 21277.53 490.21 43119.64 48086.12 2021-11-14 08:26:10.000 318 21277.52 490.20 43119.64 48086.13 2021-11-14 08:26:11.000 318 21277.57 490.18 43119.65 48086.09 2021-11-14 08:26:12.000 318 21277.55 490.19 43119.67 48086.16 2021-11-14 08:26:13.000 318 21277.56 490.19 43119.68 48086.15 2021-11-14 08:26:14.000 318 21277.56 490.21 43119.68 48086.15 2021-11-14 08:26:15.000 318 21277.55 490.22 43119.65 48086.13 2021-11-14 08:26:16.000 318 21277.57 490.22 43119.66 48086.13 2021-11-14 08:26:17.000 318 21277.52 490.23 43119.68 48086.20 2021-11-14 08:26:18.000 318 21277.51 490.23 43119.67 48086.12 2021-11-14 08:26:19.000 318 21277.48 490.25 43119.64 48086.13 2021-11-14 08:26:20.000 318 21277.51 490.24 43119.67 48086.21 2021-11-14 08:26:21.000 318 21277.53 490.24 43119.67 48086.17 2021-11-14 08:26:22.000 318 21277.50 490.24 43119.67 48086.12 2021-11-14 08:26:23.000 318 21277.48 490.27 43119.68 48086.18 2021-11-14 08:26:24.000 318 21277.47 490.29 43119.66 48086.07 2021-11-14 08:26:25.000 318 21277.50 490.29 43119.65 48086.11 2021-11-14 08:26:26.000 318 21277.50 490.26 43119.65 48086.14 2021-11-14 08:26:27.000 318 21277.46 490.27 43119.65 48086.08 2021-11-14 08:26:28.000 318 21277.43 490.27 43119.64 48086.11 2021-11-14 08:26:29.000 318 21277.40 490.27 43119.66 48086.09 2021-11-14 08:26:30.000 318 21277.40 490.24 43119.66 48086.11 2021-11-14 08:26:31.000 318 21277.38 490.24 43119.66 48086.07 2021-11-14 08:26:32.000 318 21277.40 490.23 43119.66 48086.10 2021-11-14 08:26:33.000 318 21277.37 490.23 43119.67 48086.08 2021-11-14 08:26:34.000 318 21277.36 490.23 43119.65 48086.09 2021-11-14 08:26:35.000 318 21277.34 490.23 43119.66 48086.05 2021-11-14 08:26:36.000 318 21277.33 490.24 43119.61 48086.05 2021-11-14 08:26:37.000 318 21277.32 490.25 43119.62 48086.07 2021-11-14 08:26:38.000 318 21277.30 490.24 43119.64 48086.02 2021-11-14 08:26:39.000 318 21277.29 490.22 43119.61 48086.04 2021-11-14 08:26:40.000 318 21277.27 490.24 43119.60 48085.99 2021-11-14 08:26:41.000 318 21277.24 490.27 43119.59 48086.00 2021-11-14 08:26:42.000 318 21277.21 490.27 43119.58 48086.01 2021-11-14 08:26:43.000 318 21277.22 490.26 43119.61 48086.02 2021-11-14 08:26:44.000 318 21277.23 490.24 43119.60 48085.97 2021-11-14 08:26:45.000 318 21277.25 490.20 43119.59 48085.97 2021-11-14 08:26:46.000 318 21277.21 490.20 43119.61 48086.01 2021-11-14 08:26:47.000 318 21277.19 490.21 43119.62 48085.98 2021-11-14 08:26:48.000 318 21277.23 490.22 43119.59 48085.92 2021-11-14 08:26:49.000 318 21277.26 490.22 43119.59 48085.98 2021-11-14 08:26:50.000 318 21277.28 490.23 43119.59 48086.03 2021-11-14 08:26:51.000 318 21277.29 490.24 43119.59 48085.92 2021-11-14 08:26:52.000 318 21277.33 490.23 43119.60 48085.99 2021-11-14 08:26:53.000 318 21277.34 490.25 43119.58 48086.00 2021-11-14 08:26:54.000 318 21277.30 490.26 43119.58 48085.98 2021-11-14 08:26:55.000 318 21277.31 490.26 43119.54 48085.96 2021-11-14 08:26:56.000 318 21277.32 490.27 43119.55 48085.97 2021-11-14 08:26:57.000 318 21277.34 490.30 43119.56 48085.97 2021-11-14 08:26:58.000 318 21277.32 490.29 43119.52 48085.96 2021-11-14 08:26:59.000 318 21277.37 490.26 43119.52 48085.92 2021-11-14 08:27:00.000 318 21277.37 490.27 43119.53 48085.96 2021-11-14 08:27:01.000 318 21277.32 490.30 43119.52 48085.96 2021-11-14 08:27:02.000 318 21277.36 490.31 43119.50 48085.90 2021-11-14 08:27:03.000 318 21277.35 490.30 43119.49 48085.93 2021-11-14 08:27:04.000 318 21277.34 490.28 43119.52 48085.89 2021-11-14 08:27:05.000 318 21277.36 490.28 43119.52 48085.93 2021-11-14 08:27:06.000 318 21277.37 490.27 43119.52 48085.93 2021-11-14 08:27:07.000 318 21277.35 490.27 43119.52 48085.93 2021-11-14 08:27:08.000 318 21277.34 490.31 43119.55 48085.93 2021-11-14 08:27:09.000 318 21277.34 490.32 43119.51 48085.98 2021-11-14 08:27:10.000 318 21277.35 490.28 43119.53 48085.91 2021-11-14 08:27:11.000 318 21277.35 490.28 43119.54 48085.97 2021-11-14 08:27:12.000 318 21277.37 490.27 43119.54 48085.97 2021-11-14 08:27:13.000 318 21277.34 490.26 43119.56 48085.92 2021-11-14 08:27:14.000 318 21277.34 490.22 43119.56 48085.94 2021-11-14 08:27:15.000 318 21277.32 490.18 43119.58 48085.97 2021-11-14 08:27:16.000 318 21277.33 490.17 43119.59 48086.01 2021-11-14 08:27:17.000 318 21277.37 490.15 43119.62 48085.96 2021-11-14 08:27:18.000 318 21277.36 490.12 43119.66 48085.98 2021-11-14 08:27:19.000 318 21277.34 490.11 43119.66 48086.03 2021-11-14 08:27:20.000 318 21277.35 490.12 43119.64 48086.08 2021-11-14 08:27:21.000 318 21277.35 490.14 43119.66 48086.05 2021-11-14 08:27:22.000 318 21277.35 490.13 43119.65 48086.04 2021-11-14 08:27:23.000 318 21277.36 490.13 43119.70 48086.07 2021-11-14 08:27:24.000 318 21277.35 490.10 43119.69 48086.06 2021-11-14 08:27:25.000 318 21277.36 490.11 43119.67 48086.10 2021-11-14 08:27:26.000 318 21277.38 490.11 43119.65 48086.14 2021-11-14 08:27:27.000 318 21277.41 490.10 43119.66 48086.03 2021-11-14 08:27:28.000 318 21277.43 490.10 43119.67 48086.11 2021-11-14 08:27:29.000 318 21277.43 490.10 43119.64 48086.10 2021-11-14 08:27:30.000 318 21277.43 490.13 43119.63 48086.13 2021-11-14 08:27:31.000 318 21277.44 490.13 43119.69 48086.11 2021-11-14 08:27:32.000 318 21277.47 490.15 43119.66 48086.13 2021-11-14 08:27:33.000 318 21277.45 490.14 43119.66 48086.13 2021-11-14 08:27:34.000 318 21277.43 490.13 43119.70 48086.16 2021-11-14 08:27:35.000 318 21277.43 490.14 43119.69 48086.18 2021-11-14 08:27:36.000 318 21277.48 490.13 43119.65 48086.11 2021-11-14 08:27:37.000 318 21277.48 490.12 43119.68 48086.09 2021-11-14 08:27:38.000 318 21277.48 490.13 43119.70 48086.15 2021-11-14 08:27:39.000 318 21277.47 490.13 43119.73 48086.18 2021-11-14 08:27:40.000 318 21277.45 490.15 43119.70 48086.13 2021-11-14 08:27:41.000 318 21277.47 490.16 43119.69 48086.16 2021-11-14 08:27:42.000 318 21277.50 490.15 43119.71 48086.18 2021-11-14 08:27:43.000 318 21277.50 490.16 43119.67 48086.18 2021-11-14 08:27:44.000 318 21277.52 490.17 43119.65 48086.18 2021-11-14 08:27:45.000 318 21277.54 490.17 43119.67 48086.21 2021-11-14 08:27:46.000 318 21277.54 490.14 43119.65 48086.15 2021-11-14 08:27:47.000 318 21277.57 490.15 43119.64 48086.17 2021-11-14 08:27:48.000 318 21277.60 490.14 43119.68 48086.21 2021-11-14 08:27:49.000 318 21277.60 490.10 43119.67 48086.22 2021-11-14 08:27:50.000 318 21277.61 490.08 43119.68 48086.14 2021-11-14 08:27:51.000 318 21277.61 490.07 43119.64 48086.21 2021-11-14 08:27:52.000 318 21277.60 490.06 43119.65 48086.21 2021-11-14 08:27:53.000 318 21277.63 490.03 43119.67 48086.21 2021-11-14 08:27:54.000 318 21277.64 490.01 43119.67 48086.18 2021-11-14 08:27:55.000 318 21277.65 490.01 43119.65 48086.20 2021-11-14 08:27:56.000 318 21277.70 489.98 43119.66 48086.22 2021-11-14 08:27:57.000 318 21277.79 489.95 43119.70 48086.29 2021-11-14 08:27:58.000 318 21277.80 489.93 43119.75 48086.34 2021-11-14 08:27:59.000 318 21277.84 489.94 43119.78 48086.39 2021-11-14 08:28:00.000 318 21277.84 489.98 43119.81 48086.41 2021-11-14 08:28:01.000 318 21277.85 490.00 43119.82 48086.43 2021-11-14 08:28:02.000 318 21277.87 490.01 43119.82 48086.45 2021-11-14 08:28:03.000 318 21277.91 490.04 43119.80 48086.48 2021-11-14 08:28:04.000 318 21277.92 490.07 43119.80 48086.51 2021-11-14 08:28:05.000 318 21277.93 490.11 43119.82 48086.50 2021-11-14 08:28:06.000 318 21277.93 490.12 43119.82 48086.51 2021-11-14 08:28:07.000 318 21277.94 490.14 43119.82 48086.45 2021-11-14 08:28:08.000 318 21277.93 490.12 43119.80 48086.52 2021-11-14 08:28:09.000 318 21277.93 490.15 43119.80 48086.51 2021-11-14 08:28:10.000 318 21277.94 490.16 43119.82 48086.44 2021-11-14 08:28:11.000 318 21277.93 490.14 43119.82 48086.50 2021-11-14 08:28:12.000 318 21277.94 490.13 43119.83 48086.49 2021-11-14 08:28:13.000 318 21277.94 490.17 43119.81 48086.51 2021-11-14 08:28:14.000 318 21277.94 490.16 43119.79 48086.50 2021-11-14 08:28:15.000 318 21277.92 490.14 43119.81 48086.52 2021-11-14 08:28:16.000 318 21277.92 490.12 43119.82 48086.52 2021-11-14 08:28:17.000 318 21277.92 490.14 43119.82 48086.48 2021-11-14 08:28:18.000 318 21277.94 490.17 43119.82 48086.51 2021-11-14 08:28:19.000 318 21277.93 490.18 43119.81 48086.51 2021-11-14 08:28:20.000 318 21277.91 490.20 43119.80 48086.49 2021-11-14 08:28:21.000 318 21277.89 490.21 43119.79 48086.46 2021-11-14 08:28:22.000 318 21277.88 490.23 43119.81 48086.50 2021-11-14 08:28:23.000 318 21277.90 490.24 43119.79 48086.44 2021-11-14 08:28:24.000 318 21277.89 490.26 43119.81 48086.44 2021-11-14 08:28:25.000 318 21277.91 490.24 43119.81 48086.45 2021-11-14 08:28:26.000 318 21277.90 490.24 43119.77 48086.44 2021-11-14 08:28:27.000 318 21277.89 490.22 43119.77 48086.46 2021-11-14 08:28:28.000 318 21277.90 490.22 43119.74 48086.39 2021-11-14 08:28:29.000 318 21277.91 490.23 43119.71 48086.39 2021-11-14 08:28:30.000 318 21277.93 490.23 43119.74 48086.40 2021-11-14 08:28:31.000 318 21277.96 490.25 43119.70 48086.41 2021-11-14 08:28:32.000 318 21277.96 490.25 43119.69 48086.38 2021-11-14 08:28:33.000 318 21277.96 490.25 43119.64 48086.33 2021-11-14 08:28:34.000 318 21277.97 490.25 43119.64 48086.30 2021-11-14 08:28:35.000 318 21277.96 490.22 43119.63 48086.33 2021-11-14 08:28:36.000 318 21277.98 490.21 43119.65 48086.34 2021-11-14 08:28:37.000 318 21277.97 490.21 43119.66 48086.33 2021-11-14 08:28:38.000 318 21277.98 490.20 43119.66 48086.30 2021-11-14 08:28:39.000 318 21277.97 490.20 43119.66 48086.34 2021-11-14 08:28:40.000 318 21277.94 490.21 43119.69 48086.37 2021-11-14 08:28:41.000 318 21277.89 490.20 43119.67 48086.35 2021-11-14 08:28:42.000 318 21277.87 490.20 43119.67 48086.32 2021-11-14 08:28:43.000 318 21277.85 490.22 43119.66 48086.31 2021-11-14 08:28:44.000 318 21277.84 490.23 43119.62 48086.27 2021-11-14 08:28:45.000 318 21277.82 490.23 43119.65 48086.22 2021-11-14 08:28:46.000 318 21277.77 490.24 43119.62 48086.20 2021-11-14 08:28:47.000 318 21277.70 490.25 43119.59 48086.20 2021-11-14 08:28:48.000 318 21277.71 490.26 43119.60 48086.11 2021-11-14 08:28:49.000 318 21277.70 490.26 43119.55 48086.13 2021-11-14 08:28:50.000 318 21277.71 490.27 43119.55 48086.16 2021-11-14 08:28:51.000 318 21277.73 490.23 43119.52 48086.08 2021-11-14 08:28:52.000 318 21277.72 490.23 43119.51 48086.08 2021-11-14 08:28:53.000 318 21277.71 490.25 43119.50 48086.15 2021-11-14 08:28:54.000 318 21277.69 490.23 43119.50 48086.08 2021-11-14 08:28:55.000 318 21277.66 490.25 43119.50 48086.12 2021-11-14 08:28:56.000 318 21277.69 490.22 43119.50 48086.09 2021-11-14 08:28:57.000 318 21277.68 490.22 43119.49 48086.05 2021-11-14 08:28:58.000 318 21277.71 490.20 43119.50 48086.09 2021-11-14 08:28:59.000 318 21277.72 490.21 43119.53 48086.11 2021-11-14 08:29:00.000 318 21277.71 490.21 43119.54 48086.05 2021-11-14 08:29:01.000 318 21277.73 490.20 43119.53 48086.12 2021-11-14 08:29:02.000 318 21277.74 490.20 43119.56 48086.07 2021-11-14 08:29:03.000 318 21277.73 490.19 43119.53 48086.08 2021-11-14 08:29:04.000 318 21277.72 490.20 43119.53 48086.12 2021-11-14 08:29:05.000 318 21277.73 490.20 43119.53 48086.13 2021-11-14 08:29:06.000 318 21277.72 490.21 43119.50 48086.13 2021-11-14 08:29:07.000 318 21277.72 490.20 43119.50 48086.10 2021-11-14 08:29:08.000 318 21277.76 490.20 43119.51 48086.11 2021-11-14 08:29:09.000 318 21277.72 490.19 43119.52 48086.12 2021-11-14 08:29:10.000 318 21277.73 490.16 43119.50 48086.11 2021-11-14 08:29:11.000 318 21277.72 490.15 43119.52 48086.08 2021-11-14 08:29:12.000 318 21277.69 490.16 43119.52 48086.11 2021-11-14 08:29:13.000 318 21277.68 490.15 43119.52 48086.08 2021-11-14 08:29:14.000 318 21277.69 490.15 43119.52 48086.11 2021-11-14 08:29:15.000 318 21277.70 490.15 43119.50 48086.13 2021-11-14 08:29:16.000 318 21277.70 490.13 43119.51 48086.07 2021-11-14 08:29:17.000 318 21277.69 490.15 43119.51 48086.09 2021-11-14 08:29:18.000 318 21277.70 490.17 43119.49 48086.10 2021-11-14 08:29:19.000 318 21277.70 490.17 43119.49 48086.08 2021-11-14 08:29:20.000 318 21277.71 490.17 43119.46 48086.10 2021-11-14 08:29:21.000 318 21277.70 490.16 43119.47 48086.06 2021-11-14 08:29:22.000 318 21277.68 490.14 43119.48 48086.06 2021-11-14 08:29:23.000 318 21277.67 490.13 43119.52 48086.06 2021-11-14 08:29:24.000 318 21277.70 490.12 43119.49 48086.09 2021-11-14 08:29:25.000 318 21277.70 490.10 43119.49 48086.10 2021-11-14 08:29:26.000 318 21277.69 490.12 43119.55 48086.10 2021-11-14 08:29:27.000 318 21277.67 490.10 43119.56 48086.14 2021-11-14 08:29:28.000 318 21277.64 490.10 43119.56 48086.13 2021-11-14 08:29:29.000 318 21277.63 490.11 43119.58 48086.13 2021-11-14 08:29:30.000 318 21277.60 490.14 43119.55 48086.14 2021-11-14 08:29:31.000 318 21277.63 490.14 43119.56 48086.11 2021-11-14 08:29:32.000 318 21277.62 490.16 43119.54 48086.11 2021-11-14 08:29:33.000 318 21277.62 490.15 43119.54 48086.11 2021-11-14 08:29:34.000 318 21277.62 490.17 43119.56 48086.08 2021-11-14 08:29:35.000 318 21277.60 490.16 43119.62 48086.11 2021-11-14 08:29:36.000 318 21277.59 490.16 43119.61 48086.14 2021-11-14 08:29:37.000 318 21277.60 490.14 43119.60 48086.13 2021-11-14 08:29:38.000 318 21277.59 490.15 43119.62 48086.13 2021-11-14 08:29:39.000 318 21277.58 490.18 43119.63 48086.14 2021-11-14 08:29:40.000 318 21277.57 490.21 43119.60 48086.19 2021-11-14 08:29:41.000 318 21277.61 490.25 43119.58 48086.15 2021-11-14 08:29:42.000 318 21277.61 490.24 43119.62 48086.10 2021-11-14 08:29:43.000 318 21277.63 490.27 43119.56 48086.11 2021-11-14 08:29:44.000 318 21277.65 490.27 43119.52 48086.12 2021-11-14 08:29:45.000 318 21277.63 490.26 43119.53 48086.05 2021-11-14 08:29:46.000 318 21277.66 490.27 43119.54 48086.09 2021-11-14 08:29:47.000 318 21277.66 490.26 43119.51 48086.14 2021-11-14 08:29:48.000 318 21277.64 490.27 43119.50 48086.12 2021-11-14 08:29:49.000 318 21277.64 490.31 43119.50 48086.10 2021-11-14 08:29:50.000 318 21277.66 490.31 43119.50 48086.09 2021-11-14 08:29:51.000 318 21277.67 490.29 43119.50 48086.16 2021-11-14 08:29:52.000 318 21277.67 490.26 43119.53 48086.11 2021-11-14 08:29:53.000 318 21277.67 490.25 43119.55 48086.12 2021-11-14 08:29:54.000 318 21277.69 490.23 43119.55 48086.11 2021-11-14 08:29:55.000 318 21277.67 490.21 43119.59 48086.14 2021-11-14 08:29:56.000 318 21277.65 490.23 43119.58 48086.16 2021-11-14 08:29:57.000 318 21277.65 490.19 43119.56 48086.10 2021-11-14 08:29:58.000 318 21277.67 490.16 43119.57 48086.16 2021-11-14 08:29:59.000 318 21277.68 490.16 43119.58 48086.19 2021-11-14 08:30:00.000 318 21277.68 490.18 43119.58 48086.21 2021-11-14 08:30:01.000 318 21277.68 490.17 43119.57 48086.18 2021-11-14 08:30:02.000 318 21277.69 490.17 43119.57 48086.16 2021-11-14 08:30:03.000 318 21277.68 490.17 43119.59 48086.17 2021-11-14 08:30:04.000 318 21277.70 490.16 43119.61 48086.19 2021-11-14 08:30:05.000 318 21277.69 490.16 43119.59 48086.16 2021-11-14 08:30:06.000 318 21277.70 490.14 43119.56 48086.14 2021-11-14 08:30:07.000 318 21277.66 490.13 43119.56 48086.16 2021-11-14 08:30:08.000 318 21277.65 490.13 43119.60 48086.15 2021-11-14 08:30:09.000 318 21277.64 490.15 43119.58 48086.13 2021-11-14 08:30:10.000 318 21277.66 490.13 43119.57 48086.18 2021-11-14 08:30:11.000 318 21277.66 490.13 43119.58 48086.13 2021-11-14 08:30:12.000 318 21277.68 490.12 43119.60 48086.15 2021-11-14 08:30:13.000 318 21277.67 490.12 43119.61 48086.19 2021-11-14 08:30:14.000 318 21277.67 490.14 43119.61 48086.17 2021-11-14 08:30:15.000 318 21277.67 490.17 43119.62 48086.22 2021-11-14 08:30:16.000 318 21277.72 490.12 43119.62 48086.21 2021-11-14 08:30:17.000 318 21277.70 490.13 43119.60 48086.20 2021-11-14 08:30:18.000 318 21277.69 490.13 43119.64 48086.18 2021-11-14 08:30:19.000 318 21277.72 490.13 43119.65 48086.24 2021-11-14 08:30:20.000 318 21277.71 490.13 43119.67 48086.22 2021-11-14 08:30:21.000 318 21277.70 490.12 43119.65 48086.21 2021-11-14 08:30:22.000 318 21277.71 490.12 43119.68 48086.20 2021-11-14 08:30:23.000 318 21277.75 490.09 43119.70 48086.22 2021-11-14 08:30:24.000 318 21277.74 490.05 43119.68 48086.24 2021-11-14 08:30:25.000 318 21277.72 490.04 43119.66 48086.29 2021-11-14 08:30:26.000 318 21277.72 490.03 43119.70 48086.26 2021-11-14 08:30:27.000 318 21277.72 490.00 43119.74 48086.26 2021-11-14 08:30:28.000 318 21277.72 489.98 43119.72 48086.26 2021-11-14 08:30:29.000 318 21277.70 489.98 43119.70 48086.30 2021-11-14 08:30:30.000 318 21277.71 490.01 43119.71 48086.26 2021-11-14 08:30:31.000 318 21277.72 490.02 43119.71 48086.28 2021-11-14 08:30:32.000 318 21277.74 490.05 43119.71 48086.24 2021-11-14 08:30:33.000 318 21277.72 490.05 43119.68 48086.26 2021-11-14 08:30:34.000 318 21277.71 490.03 43119.71 48086.28 2021-11-14 08:30:35.000 318 21277.73 490.05 43119.73 48086.27 2021-11-14 08:30:36.000 318 21277.72 490.04 43119.72 48086.24 2021-11-14 08:30:37.000 318 21277.69 490.06 43119.72 48086.27 2021-11-14 08:30:38.000 318 21277.66 490.08 43119.73 48086.27 2021-11-14 08:30:39.000 318 21277.67 490.08 43119.77 48086.26 2021-11-14 08:30:40.000 318 21277.67 490.07 43119.74 48086.23 2021-11-14 08:30:41.000 318 21277.70 490.09 43119.71 48086.26 2021-11-14 08:30:42.000 318 21277.69 490.10 43119.69 48086.26 2021-11-14 08:30:43.000 318 21277.69 490.10 43119.69 48086.21 2021-11-14 08:30:44.000 318 21277.68 490.11 43119.69 48086.24 2021-11-14 08:30:45.000 318 21277.72 490.11 43119.68 48086.31 2021-11-14 08:30:46.000 318 21277.71 490.11 43119.68 48086.22 2021-11-14 08:30:47.000 318 21277.70 490.10 43119.67 48086.21 2021-11-14 08:30:48.000 318 21277.72 490.11 43119.64 48086.24 2021-11-14 08:30:49.000 318 21277.75 490.13 43119.66 48086.25 2021-11-14 08:30:50.000 318 21277.75 490.15 43119.66 48086.28 2021-11-14 08:30:51.000 318 21277.72 490.15 43119.64 48086.17 2021-11-14 08:30:52.000 318 21277.77 490.13 43119.65 48086.18 2021-11-14 08:30:53.000 318 21277.79 490.14 43119.65 48086.28 2021-11-14 08:30:54.000 318 21277.87 490.14 43119.67 48086.20 2021-11-14 08:30:55.000 318 21277.93 490.12 43119.71 48086.25 2021-11-14 08:30:56.000 318 21277.95 490.11 43119.75 48086.34 2021-11-14 08:30:57.000 318 21277.99 490.14 43119.76 48086.34 2021-11-14 08:30:58.000 318 21278.03 490.17 43119.75 48086.48 2021-11-14 08:30:59.000 318 21278.02 490.20 43119.77 48086.46 2021-11-14 08:31:00.000 318 21278.02 490.26 43119.78 48086.44 2021-11-14 08:31:01.000 318 21278.04 490.27 43119.77 48086.49 2021-11-14 08:31:02.000 318 21278.02 490.27 43119.75 48086.50 2021-11-14 08:31:03.000 318 21278.02 490.28 43119.76 48086.42 2021-11-14 08:31:04.000 318 21278.07 490.29 43119.77 48086.50 2021-11-14 08:31:05.000 318 21278.11 490.30 43119.76 48086.50 2021-11-14 08:31:06.000 318 21278.11 490.32 43119.76 48086.53 2021-11-14 08:31:07.000 318 21278.09 490.34 43119.76 48086.52 2021-11-14 08:31:08.000 318 21278.09 490.35 43119.78 48086.51 2021-11-14 08:31:09.000 318 21278.08 490.35 43119.82 48086.48 2021-11-14 08:31:10.000 318 21278.11 490.36 43119.82 48086.49 2021-11-14 08:31:11.000 318 21278.10 490.40 43119.79 48086.52 2021-11-14 08:31:12.000 318 21278.09 490.40 43119.81 48086.54 2021-11-14 08:31:13.000 318 21278.06 490.38 43119.79 48086.42 2021-11-14 08:31:14.000 318 21278.06 490.35 43119.80 48086.48 2021-11-14 08:31:15.000 318 21278.02 490.32 43119.81 48086.50 2021-11-14 08:31:16.000 318 21278.00 490.32 43119.80 48086.52 2021-11-14 08:31:17.000 318 21278.00 490.32 43119.78 48086.46 2021-11-14 08:31:18.000 318 21278.03 490.28 43119.77 48086.47 2021-11-14 08:31:19.000 318 21278.02 490.29 43119.76 48086.44 2021-11-14 08:31:20.000 318 21278.01 490.28 43119.77 48086.47 2021-11-14 08:31:21.000 318 21278.01 490.28 43119.75 48086.47 2021-11-14 08:31:22.000 318 21278.04 490.29 43119.79 48086.50 2021-11-14 08:31:23.000 318 21278.05 490.29 43119.80 48086.41 2021-11-14 08:31:24.000 318 21278.06 490.29 43119.77 48086.45 2021-11-14 08:31:25.000 318 21278.11 490.27 43119.73 48086.53 2021-11-14 08:31:26.000 318 21278.16 490.27 43119.75 48086.49 2021-11-14 08:31:27.000 318 21278.14 490.27 43119.75 48086.46 2021-11-14 08:31:28.000 318 21278.11 490.26 43119.76 48086.50 2021-11-14 08:31:29.000 318 21278.11 490.26 43119.75 48086.47 2021-11-14 08:31:30.000 318 21278.16 490.24 43119.75 48086.52 2021-11-14 08:31:31.000 318 21278.17 490.22 43119.75 48086.49 2021-11-14 08:31:32.000 318 21278.15 490.24 43119.78 48086.47 2021-11-14 08:31:33.000 318 21278.14 490.23 43119.76 48086.46 2021-11-14 08:31:34.000 318 21278.16 490.22 43119.76 48086.47 2021-11-14 08:31:35.000 318 21278.15 490.22 43119.78 48086.54 2021-11-14 08:31:36.000 318 21278.16 490.20 43119.77 48086.49 2021-11-14 08:31:37.000 318 21278.15 490.23 43119.77 48086.46 2021-11-14 08:31:38.000 318 21278.15 490.24 43119.74 48086.49 2021-11-14 08:31:39.000 318 21278.13 490.25 43119.73 48086.48 2021-11-14 08:31:40.000 318 21278.11 490.25 43119.71 48086.50 2021-11-14 08:31:41.000 318 21278.12 490.24 43119.71 48086.40 2021-11-14 08:31:42.000 318 21278.10 490.24 43119.71 48086.44 2021-11-14 08:31:43.000 318 21278.13 490.24 43119.69 48086.43 2021-11-14 08:31:44.000 318 21278.13 490.26 43119.70 48086.46 2021-11-14 08:31:45.000 318 21278.11 490.26 43119.72 48086.46 2021-11-14 08:31:46.000 318 21278.09 490.25 43119.74 48086.41 2021-11-14 08:31:47.000 318 21278.03 490.26 43119.73 48086.39 2021-11-14 08:31:48.000 318 21278.00 490.24 43119.74 48086.37 2021-11-14 08:31:49.000 318 21277.96 490.25 43119.71 48086.37 2021-11-14 08:31:50.000 318 21277.92 490.26 43119.68 48086.39 2021-11-14 08:31:51.000 318 21277.92 490.26 43119.66 48086.32 2021-11-14 08:31:52.000 318 21277.88 490.29 43119.66 48086.34 2021-11-14 08:31:53.000 318 21277.89 490.29 43119.62 48086.31 2021-11-14 08:31:54.000 318 21277.85 490.32 43119.60 48086.27 2021-11-14 08:31:55.000 318 21277.87 490.28 43119.58 48086.31 2021-11-14 08:31:56.000 318 21277.88 490.29 43119.56 48086.25 2021-11-14 08:31:57.000 318 21277.85 490.31 43119.55 48086.19 2021-11-14 08:31:58.000 318 21277.83 490.29 43119.52 48086.15 2021-11-14 08:31:59.000 318 21277.85 490.29 43119.47 48086.19 2021-11-14 08:32:00.000 318 21277.85 490.27 43119.48 48086.14 2021-11-14 08:32:01.000 318 21277.81 490.26 43119.48 48086.11 2021-11-14 08:32:02.000 318 21277.80 490.26 43119.48 48086.12 2021-11-14 08:32:03.000 318 21277.80 490.25 43119.48 48086.17 2021-11-14 08:32:04.000 318 21277.81 490.25 43119.45 48086.11 2021-11-14 08:32:05.000 318 21277.82 490.26 43119.49 48086.08 2021-11-14 08:32:06.000 318 21277.83 490.26 43119.53 48086.16 2021-11-14 08:32:07.000 318 21277.85 490.27 43119.52 48086.13 2021-11-14 08:32:08.000 318 21277.88 490.25 43119.51 48086.15 2021-11-14 08:32:09.000 318 21277.88 490.25 43119.50 48086.14 2021-11-14 08:32:10.000 318 21277.86 490.26 43119.50 48086.10 2021-11-14 08:32:11.000 318 21277.86 490.25 43119.51 48086.14 2021-11-14 08:32:12.000 318 21277.88 490.23 43119.55 48086.17 2021-11-14 08:32:13.000 318 21277.85 490.28 43119.53 48086.09 2021-11-14 08:32:14.000 318 21277.87 490.27 43119.54 48086.16 2021-11-14 08:32:15.000 318 21277.86 490.29 43119.53 48086.14 2021-11-14 08:32:16.000 318 21277.89 490.26 43119.53 48086.13 2021-11-14 08:32:17.000 318 21277.93 490.25 43119.54 48086.19 2021-11-14 08:32:18.000 318 21277.92 490.27 43119.58 48086.21 2021-11-14 08:32:19.000 318 21277.96 490.28 43119.55 48086.20 2021-11-14 08:32:20.000 318 21277.96 490.29 43119.52 48086.21 2021-11-14 08:32:21.000 318 21277.98 490.31 43119.48 48086.17 2021-11-14 08:32:22.000 318 21278.01 490.33 43119.48 48086.15 2021-11-14 08:32:23.000 318 21278.00 490.32 43119.48 48086.19 2021-11-14 08:32:24.000 318 21278.01 490.33 43119.48 48086.22 2021-11-14 08:32:25.000 318 21277.98 490.33 43119.50 48086.17 2021-11-14 08:32:26.000 318 21277.95 490.34 43119.49 48086.18 2021-11-14 08:32:27.000 318 21277.91 490.37 43119.48 48086.18 2021-11-14 08:32:28.000 318 21277.87 490.40 43119.43 48086.12 2021-11-14 08:32:29.000 318 21277.83 490.42 43119.42 48086.07 2021-11-14 08:32:30.000 318 21277.80 490.40 43119.39 48086.12 2021-11-14 08:32:31.000 318 21277.76 490.42 43119.41 48086.03 2021-11-14 08:32:32.000 318 21277.75 490.38 43119.40 48086.05 2021-11-14 08:32:33.000 318 21277.73 490.36 43119.39 48086.04 2021-11-14 08:32:34.000 318 21277.70 490.34 43119.44 48085.95 2021-11-14 08:32:35.000 318 21277.66 490.34 43119.45 48086.02 2021-11-14 08:32:36.000 318 21277.65 490.35 43119.49 48086.04 2021-11-14 08:32:37.000 318 21277.66 490.36 43119.46 48085.99 2021-11-14 08:32:38.000 318 21277.68 490.34 43119.46 48086.03 2021-11-14 08:32:39.000 318 21277.65 490.37 43119.46 48086.00 2021-11-14 08:32:40.000 318 21277.63 490.37 43119.45 48086.01 2021-11-14 08:32:41.000 318 21277.67 490.35 43119.44 48086.00 2021-11-14 08:32:42.000 318 21277.69 490.37 43119.43 48086.03 2021-11-14 08:32:43.000 318 21277.66 490.38 43119.46 48086.05 2021-11-14 08:32:44.000 318 21277.69 490.37 43119.48 48086.00 2021-11-14 08:32:45.000 318 21277.67 490.38 43119.47 48086.00 2021-11-14 08:32:46.000 318 21277.67 490.39 43119.46 48086.07 2021-11-14 08:32:47.000 318 21277.69 490.38 43119.48 48086.04 2021-11-14 08:32:48.000 318 21277.69 490.34 43119.48 48086.03 2021-11-14 08:32:49.000 318 21277.68 490.33 43119.54 48086.08 2021-11-14 08:32:50.000 318 21277.68 490.30 43119.57 48086.03 2021-11-14 08:32:51.000 318 21277.64 490.30 43119.56 48086.06 2021-11-14 08:32:52.000 318 21277.64 490.30 43119.55 48086.09 2021-11-14 08:32:53.000 318 21277.65 490.28 43119.59 48086.06 2021-11-14 08:32:54.000 318 21277.64 490.31 43119.61 48086.09 2021-11-14 08:32:55.000 318 21277.66 490.32 43119.57 48086.14 2021-11-14 08:32:56.000 318 21277.64 490.32 43119.59 48086.06 2021-11-14 08:32:57.000 318 21277.66 490.35 43119.56 48086.16 2021-11-14 08:32:58.000 318 21277.68 490.35 43119.58 48086.09 2021-11-14 08:32:59.000 318 21277.68 490.36 43119.53 48086.10 2021-11-14 08:33:00.000 318 21277.67 490.38 43119.54 48086.05 2021-11-14 08:33:01.000 318 21277.66 490.37 43119.55 48086.09 2021-11-14 08:33:02.000 318 21277.66 490.39 43119.53 48086.06 2021-11-14 08:33:03.000 318 21277.67 490.39 43119.51 48086.07 2021-11-14 08:33:04.000 318 21277.66 490.40 43119.51 48086.07 2021-11-14 08:33:05.000 318 21277.66 490.40 43119.53 48086.05 2021-11-14 08:33:06.000 318 21277.63 490.41 43119.53 48086.10 2021-11-14 08:33:07.000 318 21277.65 490.43 43119.53 48086.09 2021-11-14 08:33:08.000 318 21277.65 490.45 43119.51 48086.08 2021-11-14 08:33:09.000 318 21277.66 490.46 43119.52 48086.07 2021-11-14 08:33:10.000 318 21277.61 490.45 43119.53 48086.08 2021-11-14 08:33:11.000 318 21277.62 490.48 43119.52 48086.08 2021-11-14 08:33:12.000 318 21277.60 490.50 43119.53 48086.04 2021-11-14 08:33:13.000 318 21277.59 490.48 43119.52 48086.00 2021-11-14 08:33:14.000 318 21277.60 490.46 43119.55 48086.02 2021-11-14 08:33:15.000 318 21277.60 490.45 43119.55 48086.08 2021-11-14 08:33:16.000 318 21277.59 490.45 43119.53 48086.00 2021-11-14 08:33:17.000 318 21277.58 490.47 43119.52 48086.04 2021-11-14 08:33:18.000 318 21277.57 490.47 43119.54 48086.05 2021-11-14 08:33:19.000 318 21277.57 490.47 43119.55 48086.01 2021-11-14 08:33:20.000 318 21277.53 490.49 43119.53 48086.06 2021-11-14 08:33:21.000 318 21277.52 490.48 43119.50 48086.02 2021-11-14 08:33:22.000 318 21277.53 490.46 43119.51 48085.99 2021-11-14 08:33:23.000 318 21277.51 490.47 43119.53 48085.95 2021-11-14 08:33:24.000 318 21277.50 490.46 43119.53 48085.99 2021-11-14 08:33:25.000 318 21277.49 490.46 43119.52 48086.01 2021-11-14 08:33:26.000 318 21277.49 490.45 43119.52 48085.96 2021-11-14 08:33:27.000 318 21277.50 490.45 43119.52 48085.98 2021-11-14 08:33:28.000 318 21277.46 490.46 43119.51 48085.95 2021-11-14 08:33:29.000 318 21277.48 490.46 43119.51 48086.00 2021-11-14 08:33:30.000 318 21277.47 490.46 43119.56 48085.98 2021-11-14 08:33:31.000 318 21277.45 490.46 43119.53 48085.95 2021-11-14 08:33:32.000 318 21277.47 490.45 43119.52 48085.99 2021-11-14 08:33:33.000 318 21277.46 490.43 43119.53 48085.98 2021-11-14 08:33:34.000 318 21277.45 490.44 43119.50 48085.97 2021-11-14 08:33:35.000 318 21277.46 490.43 43119.50 48085.92 2021-11-14 08:33:36.000 318 21277.45 490.43 43119.52 48085.96 2021-11-14 08:33:37.000 318 21277.47 490.43 43119.53 48085.99 2021-11-14 08:33:38.000 318 21277.50 490.42 43119.52 48086.01 2021-11-14 08:33:39.000 318 21277.51 490.39 43119.53 48086.00 2021-11-14 08:33:40.000 318 21277.48 490.38 43119.53 48085.99 2021-11-14 08:33:41.000 318 21277.50 490.37 43119.54 48085.97 2021-11-14 08:33:42.000 318 21277.52 490.34 43119.54 48086.06 2021-11-14 08:33:43.000 318 21277.53 490.31 43119.56 48086.03 2021-11-14 08:33:44.000 318 21277.57 490.30 43119.58 48086.02 2021-11-14 08:33:45.000 318 21277.59 490.29 43119.60 48086.04 2021-11-14 08:33:46.000 318 21277.60 490.27 43119.60 48086.03 2021-11-14 08:33:47.000 318 21277.60 490.27 43119.57 48086.09 2021-11-14 08:33:48.000 318 21277.58 490.29 43119.59 48086.08 2021-11-14 08:33:49.000 318 21277.59 490.29 43119.57 48086.05 2021-11-14 08:33:50.000 318 21277.56 490.28 43119.57 48086.03 2021-11-14 08:33:51.000 318 21277.53 490.26 43119.58 48086.01 2021-11-14 08:33:52.000 318 21277.50 490.27 43119.58 48086.08 2021-11-14 08:33:53.000 318 21277.46 490.27 43119.57 48086.00 2021-11-14 08:33:54.000 318 21277.47 490.29 43119.55 48085.96 2021-11-14 08:33:55.000 318 21277.49 490.27 43119.53 48085.96 2021-11-14 08:33:56.000 318 21277.50 490.25 43119.53 48085.99 2021-11-14 08:33:57.000 318 21277.53 490.24 43119.50 48085.97 2021-11-14 08:33:58.000 318 21277.52 490.25 43119.49 48085.92 2021-11-14 08:33:59.000 318 21277.48 490.27 43119.48 48085.95 2021-11-14 08:34:00.000 318 21277.44 490.26 43119.46 48085.94 2021-11-14 08:34:01.000 318 21277.48 490.26 43119.49 48085.93 2021-11-14 08:34:02.000 318 21277.44 490.27 43119.46 48085.87 2021-11-14 08:34:03.000 318 21277.45 490.25 43119.46 48085.88 2021-11-14 08:34:04.000 318 21277.44 490.27 43119.44 48085.88 2021-11-14 08:34:05.000 318 21277.42 490.29 43119.44 48085.90 2021-11-14 08:34:06.000 318 21277.43 490.29 43119.46 48085.90 2021-11-14 08:34:07.000 318 21277.45 490.31 43119.46 48085.88 2021-11-14 08:34:08.000 318 21277.47 490.32 43119.45 48085.90 2021-11-14 08:34:09.000 318 21277.51 490.32 43119.43 48085.93 2021-11-14 08:34:10.000 318 21277.54 490.34 43119.44 48085.92 2021-11-14 08:34:11.000 318 21277.56 490.32 43119.45 48085.90 2021-11-14 08:34:12.000 318 21277.58 490.37 43119.46 48085.91 2021-11-14 08:34:13.000 318 21277.57 490.39 43119.44 48085.95 2021-11-14 08:34:14.000 318 21277.58 490.42 43119.42 48085.95 2021-11-14 08:34:15.000 318 21277.60 490.44 43119.42 48085.92 2021-11-14 08:34:16.000 318 21277.62 490.45 43119.42 48085.94 2021-11-14 08:34:17.000 318 21277.60 490.45 43119.42 48085.96 2021-11-14 08:34:18.000 318 21277.63 490.46 43119.45 48085.96 2021-11-14 08:34:19.000 318 21277.60 490.47 43119.44 48085.95 2021-11-14 08:34:20.000 318 21277.59 490.48 43119.42 48085.93 2021-11-14 08:34:21.000 318 21277.61 490.48 43119.43 48085.96 2021-11-14 08:34:22.000 318 21277.61 490.50 43119.44 48085.94 2021-11-14 08:34:23.000 318 21277.62 490.55 43119.43 48085.90 2021-11-14 08:34:24.000 318 21277.61 490.53 43119.45 48085.98 2021-11-14 08:34:25.000 318 21277.59 490.55 43119.45 48085.89 2021-11-14 08:34:26.000 318 21277.65 490.58 43119.40 48085.94 2021-11-14 08:34:27.000 318 21277.69 490.60 43119.41 48085.93 2021-11-14 08:34:28.000 318 21277.70 490.59 43119.40 48085.97 2021-11-14 08:34:29.000 318 21277.70 490.61 43119.41 48085.98 2021-11-14 08:34:30.000 318 21277.70 490.67 43119.40 48085.95 2021-11-14 08:34:31.000 318 21277.72 490.67 43119.39 48086.00 2021-11-14 08:34:32.000 318 21277.72 490.68 43119.38 48086.00 2021-11-14 08:34:33.000 318 21277.69 490.68 43119.37 48085.96 2021-11-14 08:34:34.000 318 21277.68 490.67 43119.35 48085.94 2021-11-14 08:34:35.000 318 21277.68 490.65 43119.37 48085.96 2021-11-14 08:34:36.000 318 21277.72 490.63 43119.39 48085.98 2021-11-14 08:34:37.000 318 21277.72 490.62 43119.39 48085.93 2021-11-14 08:34:38.000 318 21277.71 490.66 43119.41 48085.95 2021-11-14 08:34:39.000 318 21277.74 490.66 43119.38 48085.97 2021-11-14 08:34:40.000 318 21277.69 490.66 43119.41 48085.99 2021-11-14 08:34:41.000 318 21277.71 490.64 43119.41 48085.97 2021-11-14 08:34:42.000 318 21277.76 490.64 43119.43 48085.93 2021-11-14 08:34:43.000 318 21277.78 490.64 43119.44 48086.00 2021-11-14 08:34:44.000 318 21277.81 490.65 43119.46 48086.04 2021-11-14 08:34:45.000 318 21277.87 490.66 43119.49 48086.06 2021-11-14 08:34:46.000 318 21277.87 490.68 43119.47 48086.06 2021-11-14 08:34:47.000 318 21277.87 490.71 43119.46 48086.12 2021-11-14 08:34:48.000 318 21277.91 490.73 43119.47 48086.06 2021-11-14 08:34:49.000 318 21277.92 490.81 43119.49 48086.12 2021-11-14 08:34:50.000 318 21277.93 490.82 43119.45 48086.16 2021-11-14 08:34:51.000 318 21277.97 490.86 43119.44 48086.14 2021-11-14 08:34:52.000 318 21277.98 490.85 43119.47 48086.14 2021-11-14 08:34:53.000 318 21277.99 490.86 43119.47 48086.10 2021-11-14 08:34:54.000 318 21277.99 490.87 43119.47 48086.20 2021-11-14 08:34:55.000 318 21277.99 490.88 43119.47 48086.16 2021-11-14 08:34:56.000 318 21277.97 490.87 43119.48 48086.12 2021-11-14 08:34:57.000 318 21277.96 490.88 43119.45 48086.15 2021-11-14 08:34:58.000 318 21277.97 490.90 43119.46 48086.14 2021-11-14 08:34:59.000 318 21277.97 490.95 43119.48 48086.09 2021-11-14 08:35:00.000 318 21277.97 490.97 43119.45 48086.14 2021-11-14 08:35:01.000 318 21277.99 490.97 43119.44 48086.06 2021-11-14 08:35:02.000 318 21278.00 490.96 43119.44 48086.10 2021-11-14 08:35:03.000 318 21278.03 490.97 43119.46 48086.14 2021-11-14 08:35:04.000 318 21277.98 490.99 43119.47 48086.15 2021-11-14 08:35:05.000 318 21277.99 490.96 43119.44 48086.17 2021-11-14 08:35:06.000 318 21277.97 490.99 43119.46 48086.10 2021-11-14 08:35:07.000 318 21277.96 490.99 43119.45 48086.10 2021-11-14 08:35:08.000 318 21277.95 491.00 43119.45 48086.09 2021-11-14 08:35:09.000 318 21277.97 491.01 43119.46 48086.12 2021-11-14 08:35:10.000 318 21277.95 491.03 43119.45 48086.14 2021-11-14 08:35:11.000 318 21277.94 491.06 43119.45 48086.06 2021-11-14 08:35:12.000 318 21277.93 491.02 43119.39 48086.09 2021-11-14 08:35:13.000 318 21277.95 491.00 43119.45 48086.10 2021-11-14 08:35:14.000 318 21277.94 490.99 43119.44 48086.10 2021-11-14 08:35:15.000 318 21277.90 490.98 43119.41 48086.11 2021-11-14 08:35:16.000 318 21277.88 490.98 43119.43 48086.02 2021-11-14 08:35:17.000 318 21277.87 490.96 43119.41 48086.13 2021-11-14 08:35:18.000 318 21277.90 490.94 43119.42 48086.06 2021-11-14 08:35:19.000 318 21277.86 490.96 43119.44 48086.06 2021-11-14 08:35:20.000 318 21277.86 490.94 43119.44 48086.04 2021-11-14 08:35:21.000 318 21277.87 490.90 43119.46 48086.07 2021-11-14 08:35:22.000 318 21277.85 490.89 43119.50 48086.09 2021-11-14 08:35:23.000 318 21277.83 490.88 43119.49 48086.11 2021-11-14 08:35:24.000 318 21277.84 490.87 43119.48 48086.07 2021-11-14 08:35:25.000 318 21277.79 490.86 43119.48 48086.08 2021-11-14 08:35:26.000 318 21277.81 490.83 43119.46 48086.07 2021-11-14 08:35:27.000 318 21277.77 490.84 43119.46 48086.14 2021-11-14 08:35:28.000 318 21277.78 490.83 43119.46 48086.07 2021-11-14 08:35:29.000 318 21277.75 490.85 43119.46 48086.05 2021-11-14 08:35:30.000 318 21277.73 490.85 43119.45 48086.00 2021-11-14 08:35:31.000 318 21277.71 490.87 43119.44 48086.07 2021-11-14 08:35:32.000 318 21277.70 490.84 43119.43 48086.04 2021-11-14 08:35:33.000 318 21277.67 490.82 43119.41 48085.94 2021-11-14 08:35:34.000 318 21277.67 490.80 43119.42 48085.98 2021-11-14 08:35:35.000 318 21277.67 490.82 43119.44 48086.05 2021-11-14 08:35:36.000 318 21277.67 490.82 43119.44 48086.00 2021-11-14 08:35:37.000 318 21277.59 490.83 43119.44 48085.99 2021-11-14 08:35:38.000 318 21277.61 490.80 43119.44 48085.98 2021-11-14 08:35:39.000 318 21277.63 490.82 43119.43 48085.93 2021-11-14 08:35:40.000 318 21277.60 490.85 43119.41 48085.96 2021-11-14 08:35:41.000 318 21277.58 490.83 43119.45 48086.00 2021-11-14 08:35:42.000 318 21277.59 490.83 43119.45 48085.98 2021-11-14 08:35:43.000 318 21277.59 490.83 43119.41 48085.89 2021-11-14 08:35:44.000 318 21277.61 490.78 43119.40 48085.98 2021-11-14 08:35:45.000 318 21277.60 490.79 43119.41 48085.95 2021-11-14 08:35:46.000 318 21277.59 490.80 43119.41 48085.92 2021-11-14 08:35:47.000 318 21277.59 490.79 43119.37 48085.90 2021-11-14 08:35:48.000 318 21277.63 490.76 43119.37 48085.88 2021-11-14 08:35:49.000 318 21277.60 490.76 43119.38 48085.93 2021-11-14 08:35:50.000 318 21277.57 490.76 43119.40 48085.93 2021-11-14 08:35:51.000 318 21277.59 490.75 43119.41 48085.92 2021-11-14 08:35:52.000 318 21277.60 490.76 43119.39 48085.93 2021-11-14 08:35:53.000 318 21277.61 490.73 43119.40 48085.92 2021-11-14 08:35:54.000 318 21277.64 490.72 43119.38 48085.96 2021-11-14 08:35:55.000 318 21277.66 490.70 43119.38 48085.88 2021-11-14 08:35:56.000 318 21277.69 490.70 43119.41 48085.93 2021-11-14 08:35:57.000 318 21277.71 490.71 43119.44 48086.00 2021-11-14 08:35:58.000 318 21277.71 490.72 43119.45 48085.93 2021-11-14 08:35:59.000 318 21277.77 490.70 43119.45 48085.99 2021-11-14 08:36:00.000 318 21277.80 490.69 43119.46 48086.01 2021-11-14 08:36:01.000 318 21277.79 490.67 43119.47 48085.99 2021-11-14 08:36:02.000 318 21277.78 490.71 43119.46 48086.02 2021-11-14 08:36:03.000 318 21277.78 490.71 43119.41 48086.05 2021-11-14 08:36:04.000 318 21277.77 490.68 43119.41 48086.02 2021-11-14 08:36:05.000 318 21277.79 490.64 43119.42 48086.04 2021-11-14 08:36:06.000 318 21277.74 490.63 43119.43 48086.00 2021-11-14 08:36:07.000 318 21277.75 490.63 43119.44 48086.02 2021-11-14 08:36:08.000 318 21277.72 490.62 43119.43 48086.03 2021-11-14 08:36:09.000 318 21277.71 490.61 43119.42 48086.00 2021-11-14 08:36:10.000 318 21277.72 490.57 43119.49 48086.01 2021-11-14 08:36:11.000 318 21277.73 490.55 43119.49 48085.99 2021-11-14 08:36:12.000 318 21277.75 490.55 43119.49 48086.02 2021-11-14 08:36:13.000 318 21277.71 490.58 43119.51 48086.05 2021-11-14 08:36:14.000 318 21277.71 490.57 43119.53 48086.03 2021-11-14 08:36:15.000 318 21277.74 490.55 43119.53 48086.03 2021-11-14 08:36:16.000 318 21277.72 490.53 43119.54 48086.04 2021-11-14 08:36:17.000 318 21277.76 490.53 43119.53 48086.03 2021-11-14 08:36:18.000 318 21277.74 490.53 43119.53 48086.09 2021-11-14 08:36:19.000 318 21277.74 490.51 43119.56 48086.02 2021-11-14 08:36:20.000 318 21277.78 490.51 43119.56 48086.05 2021-11-14 08:36:21.000 318 21277.75 490.54 43119.55 48086.08 2021-11-14 08:36:22.000 318 21277.75 490.53 43119.59 48086.08 2021-11-14 08:36:23.000 318 21277.74 490.51 43119.56 48086.03 2021-11-14 08:36:24.000 318 21277.74 490.51 43119.54 48086.08 2021-11-14 08:36:25.000 318 21277.74 490.53 43119.55 48086.09 2021-11-14 08:36:26.000 318 21277.74 490.52 43119.57 48086.11 2021-11-14 08:36:27.000 318 21277.73 490.51 43119.59 48086.11 2021-11-14 08:36:28.000 318 21277.75 490.51 43119.58 48086.08 2021-11-14 08:36:29.000 318 21277.77 490.50 43119.60 48086.12 2021-11-14 08:36:30.000 318 21277.75 490.51 43119.59 48086.11 2021-11-14 08:36:31.000 318 21277.73 490.51 43119.61 48086.09 2021-11-14 08:36:32.000 318 21277.74 490.50 43119.63 48086.11 2021-11-14 08:36:33.000 318 21277.71 490.52 43119.63 48086.11 2021-11-14 08:36:34.000 318 21277.71 490.54 43119.63 48086.12 2021-11-14 08:36:35.000 318 21277.73 490.54 43119.62 48086.17 2021-11-14 08:36:36.000 318 21277.75 490.53 43119.63 48086.12 2021-11-14 08:36:37.000 318 21277.76 490.53 43119.60 48086.12 2021-11-14 08:36:38.000 318 21277.73 490.54 43119.57 48086.16 2021-11-14 08:36:39.000 318 21277.74 490.54 43119.59 48086.16 2021-11-14 08:36:40.000 318 21277.74 490.52 43119.59 48086.17 2021-11-14 08:36:41.000 318 21277.75 490.52 43119.65 48086.13 2021-11-14 08:36:42.000 318 21277.76 490.50 43119.65 48086.15 2021-11-14 08:36:43.000 318 21277.76 490.49 43119.64 48086.19 2021-11-14 08:36:44.000 318 21277.77 490.51 43119.63 48086.19 2021-11-14 08:36:45.000 318 21277.77 490.49 43119.64 48086.15 2021-11-14 08:36:46.000 318 21277.80 490.50 43119.65 48086.18 2021-11-14 08:36:47.000 318 21277.79 490.49 43119.64 48086.22 2021-11-14 08:36:48.000 318 21277.81 490.52 43119.65 48086.17 2021-11-14 08:36:49.000 318 21277.85 490.53 43119.65 48086.22 2021-11-14 08:36:50.000 318 21277.82 490.52 43119.61 48086.20 2021-11-14 08:36:51.000 318 21277.82 490.51 43119.60 48086.18 2021-11-14 08:36:52.000 318 21277.79 490.52 43119.64 48086.19 2021-11-14 08:36:53.000 318 21277.80 490.53 43119.61 48086.21 2021-11-14 08:36:54.000 318 21277.80 490.52 43119.63 48086.18 2021-11-14 08:36:55.000 318 21277.77 490.52 43119.63 48086.16 2021-11-14 08:36:56.000 318 21277.78 490.53 43119.63 48086.18 2021-11-14 08:36:57.000 318 21277.80 490.53 43119.61 48086.19 2021-11-14 08:36:58.000 318 21277.82 490.51 43119.60 48086.16 2021-11-14 08:36:59.000 318 21277.81 490.48 43119.60 48086.18 2021-11-14 08:37:00.000 318 21277.77 490.49 43119.60 48086.14 2021-11-14 08:37:01.000 318 21277.78 490.51 43119.61 48086.17 2021-11-14 08:37:02.000 318 21277.78 490.49 43119.59 48086.17 2021-11-14 08:37:03.000 318 21277.80 490.49 43119.60 48086.17 2021-11-14 08:37:04.000 318 21277.82 490.48 43119.59 48086.14 2021-11-14 08:37:05.000 318 21277.80 490.48 43119.59 48086.17 2021-11-14 08:37:06.000 318 21277.80 490.48 43119.59 48086.15 2021-11-14 08:37:07.000 318 21277.79 490.48 43119.60 48086.15 2021-11-14 08:37:08.000 318 21277.82 490.47 43119.60 48086.14 2021-11-14 08:37:09.000 318 21277.81 490.48 43119.56 48086.14 2021-11-14 08:37:10.000 318 21277.80 490.49 43119.60 48086.17 2021-11-14 08:37:11.000 318 21277.80 490.46 43119.62 48086.12 2021-11-14 08:37:12.000 318 21277.80 490.46 43119.61 48086.15 2021-11-14 08:37:13.000 318 21277.80 490.49 43119.57 48086.13 2021-11-14 08:37:14.000 318 21277.78 490.48 43119.58 48086.16 2021-11-14 08:37:15.000 318 21277.75 490.48 43119.62 48086.14 2021-11-14 08:37:16.000 318 21277.72 490.44 43119.60 48086.14 2021-11-14 08:37:17.000 318 21277.71 490.45 43119.58 48086.10 2021-11-14 08:37:18.000 318 21277.70 490.46 43119.57 48086.10 2021-11-14 08:37:19.000 318 21277.71 490.45 43119.54 48086.08 2021-11-14 08:37:20.000 318 21277.70 490.44 43119.57 48086.10 2021-11-14 08:37:21.000 318 21277.69 490.46 43119.57 48086.09 2021-11-14 08:37:22.000 318 21277.70 490.47 43119.55 48086.06 2021-11-14 08:37:23.000 318 21277.67 490.51 43119.52 48086.08 2021-11-14 08:37:24.000 318 21277.68 490.52 43119.48 48086.09 2021-11-14 08:37:25.000 318 21277.68 490.55 43119.49 48086.06 2021-11-14 08:37:26.000 318 21277.67 490.55 43119.52 48085.98 2021-11-14 08:37:27.000 318 21277.66 490.56 43119.49 48086.04 2021-11-14 08:37:28.000 318 21277.66 490.54 43119.44 48086.03 2021-11-14 08:37:29.000 318 21277.63 490.55 43119.43 48086.01 2021-11-14 08:37:30.000 318 21277.66 490.56 43119.44 48085.95 2021-11-14 08:37:31.000 318 21277.68 490.56 43119.44 48085.96 2021-11-14 08:37:32.000 318 21277.62 490.57 43119.42 48086.00 2021-11-14 08:37:33.000 318 21277.65 490.54 43119.43 48085.97 2021-11-14 08:37:34.000 318 21277.70 490.53 43119.47 48085.96 2021-11-14 08:37:35.000 318 21277.69 490.52 43119.46 48085.96 2021-11-14 08:37:36.000 318 21277.70 490.54 43119.45 48086.02 2021-11-14 08:37:37.000 318 21277.73 490.55 43119.47 48086.02 2021-11-14 08:37:38.000 318 21277.74 490.56 43119.47 48086.01 2021-11-14 08:37:39.000 318 21277.72 490.57 43119.45 48085.98 2021-11-14 08:37:40.000 318 21277.72 490.60 43119.41 48085.97 2021-11-14 08:37:41.000 318 21277.69 490.63 43119.40 48085.98 2021-11-14 08:37:42.000 318 21277.66 490.63 43119.43 48086.00 2021-11-14 08:37:43.000 318 21277.68 490.65 43119.41 48086.00 2021-11-14 08:37:44.000 318 21277.70 490.63 43119.42 48085.96 2021-11-14 08:37:45.000 318 21277.67 490.63 43119.43 48085.93 2021-11-14 08:37:46.000 318 21277.66 490.64 43119.42 48085.99 2021-11-14 08:37:47.000 318 21277.68 490.67 43119.43 48085.97 2021-11-14 08:37:48.000 318 21277.69 490.67 43119.41 48085.95 2021-11-14 08:37:49.000 318 21277.69 490.69 43119.43 48085.97 2021-11-14 08:37:50.000 318 21277.69 490.70 43119.45 48085.96 2021-11-14 08:37:51.000 318 21277.72 490.70 43119.42 48085.98 2021-11-14 08:37:52.000 318 21277.73 490.69 43119.42 48085.95 2021-11-14 08:37:53.000 318 21277.73 490.71 43119.42 48085.96 2021-11-14 08:37:54.000 318 21277.76 490.73 43119.44 48086.01 2021-11-14 08:37:55.000 318 21277.74 490.74 43119.40 48085.98 2021-11-14 08:37:56.000 318 21277.73 490.78 43119.40 48085.99 2021-11-14 08:37:57.000 318 21277.75 490.79 43119.43 48086.01 2021-11-14 08:37:58.000 318 21277.72 490.81 43119.41 48085.95 2021-11-14 08:37:59.000 318 21277.72 490.86 43119.36 48085.98 2021-11-14 08:38:00.000 318 21277.73 490.89 43119.35 48085.95 2021-11-14 08:38:01.000 318 21277.73 490.88 43119.33 48085.91 2021-11-14 08:38:02.000 318 21277.73 490.91 43119.31 48085.91 2021-11-14 08:38:03.000 318 21277.69 490.92 43119.31 48085.91 2021-11-14 08:38:04.000 318 21277.71 490.93 43119.30 48085.91 2021-11-14 08:38:05.000 318 21277.73 490.92 43119.29 48085.86 2021-11-14 08:38:06.000 318 21277.73 490.91 43119.32 48085.84 2021-11-14 08:38:07.000 318 21277.71 490.90 43119.29 48085.88 2021-11-14 08:38:08.000 318 21277.69 490.90 43119.30 48085.85 2021-11-14 08:38:09.000 318 21277.67 490.90 43119.33 48085.84 2021-11-14 08:38:10.000 318 21277.66 490.91 43119.31 48085.82 2021-11-14 08:38:11.000 318 21277.62 490.93 43119.25 48085.82 2021-11-14 08:38:12.000 318 21277.63 490.93 43119.27 48085.80 2021-11-14 08:38:13.000 318 21277.63 490.92 43119.25 48085.80 2021-11-14 08:38:14.000 318 21277.61 490.89 43119.25 48085.79 2021-11-14 08:38:15.000 318 21277.60 490.87 43119.21 48085.79 2021-11-14 08:38:16.000 318 21277.60 490.87 43119.20 48085.73 2021-11-14 08:38:17.000 318 21277.60 490.87 43119.20 48085.75 2021-11-14 08:38:18.000 318 21277.57 490.86 43119.24 48085.71 2021-11-14 08:38:19.000 318 21277.54 490.86 43119.21 48085.70 2021-11-14 08:38:20.000 318 21277.54 490.85 43119.20 48085.68 2021-11-14 08:38:21.000 318 21277.57 490.85 43119.19 48085.73 2021-11-14 08:38:22.000 318 21277.56 490.87 43119.19 48085.68 2021-11-14 08:38:23.000 318 21277.55 490.86 43119.19 48085.69 2021-11-14 08:38:24.000 318 21277.55 490.86 43119.15 48085.70 2021-11-14 08:38:25.000 318 21277.53 490.87 43119.16 48085.67 2021-11-14 08:38:26.000 318 21277.54 490.86 43119.16 48085.66 2021-11-14 08:38:27.000 318 21277.54 490.81 43119.17 48085.70 2021-11-14 08:38:28.000 318 21277.53 490.84 43119.21 48085.68 2021-11-14 08:38:29.000 318 21277.53 490.84 43119.19 48085.70 2021-11-14 08:38:30.000 318 21277.51 490.86 43119.18 48085.63 2021-11-14 08:38:31.000 318 21277.49 490.87 43119.16 48085.71 2021-11-14 08:38:32.000 318 21277.49 490.89 43119.19 48085.69 2021-11-14 08:38:33.000 318 21277.51 490.86 43119.21 48085.69 2021-11-14 08:38:34.000 318 21277.48 490.85 43119.23 48085.71 2021-11-14 08:38:35.000 318 21277.49 490.85 43119.22 48085.73 2021-11-14 08:38:36.000 318 21277.50 490.86 43119.21 48085.70 2021-11-14 08:38:37.000 318 21277.50 490.84 43119.21 48085.70 2021-11-14 08:38:38.000 318 21277.48 490.86 43119.23 48085.74 2021-11-14 08:38:39.000 318 21277.45 490.90 43119.22 48085.70 2021-11-14 08:38:40.000 318 21277.45 490.89 43119.23 48085.69 2021-11-14 08:38:41.000 318 21277.44 490.85 43119.24 48085.71 2021-11-14 08:38:42.000 318 21277.46 490.85 43119.26 48085.69 2021-11-14 08:38:43.000 318 21277.43 490.83 43119.27 48085.70 2021-11-14 08:38:44.000 318 21277.42 490.81 43119.27 48085.69 2021-11-14 08:38:45.000 318 21277.39 490.82 43119.26 48085.74 2021-11-14 08:38:46.000 318 21277.41 490.80 43119.23 48085.71 2021-11-14 08:38:47.000 318 21277.40 490.78 43119.22 48085.71 2021-11-14 08:38:48.000 318 21277.40 490.78 43119.25 48085.72 2021-11-14 08:38:49.000 318 21277.39 490.81 43119.27 48085.68 2021-11-14 08:38:50.000 318 21277.38 490.79 43119.28 48085.70 2021-11-14 08:38:51.000 318 21277.37 490.78 43119.26 48085.71 2021-11-14 08:38:52.000 318 21277.37 490.79 43119.26 48085.68 2021-11-14 08:38:53.000 318 21277.39 490.80 43119.25 48085.67 2021-11-14 08:38:54.000 318 21277.35 490.80 43119.26 48085.69 2021-11-14 08:38:55.000 318 21277.33 490.78 43119.25 48085.72 2021-11-14 08:38:56.000 318 21277.31 490.78 43119.26 48085.66 2021-11-14 08:38:57.000 318 21277.30 490.78 43119.26 48085.66 2021-11-14 08:38:58.000 318 21277.36 490.79 43119.23 48085.67 2021-11-14 08:38:59.000 318 21277.40 490.78 43119.25 48085.72 2021-11-14 08:39:00.000 318 21277.43 490.83 43119.32 48085.72 2021-11-14 08:39:01.000 318 21277.47 490.86 43119.30 48085.74 2021-11-14 08:39:02.000 318 21277.49 490.88 43119.31 48085.75 2021-11-14 08:39:03.000 318 21277.50 490.89 43119.33 48085.78 2021-11-14 08:39:04.000 318 21277.51 490.90 43119.31 48085.80 2021-11-14 08:39:05.000 318 21277.52 490.92 43119.31 48085.79 2021-11-14 08:39:06.000 318 21277.54 490.93 43119.32 48085.82 2021-11-14 08:39:07.000 318 21277.51 490.94 43119.32 48085.84 2021-11-14 08:39:08.000 318 21277.53 490.95 43119.35 48085.84 2021-11-14 08:39:09.000 318 21277.56 491.01 43119.32 48085.85 2021-11-14 08:39:10.000 318 21277.58 491.06 43119.30 48085.83 2021-11-14 08:39:11.000 318 21277.58 491.08 43119.31 48085.88 2021-11-14 08:39:12.000 318 21277.59 491.08 43119.32 48085.86 2021-11-14 08:39:13.000 318 21277.58 491.10 43119.29 48085.87 2021-11-14 08:39:14.000 318 21277.58 491.12 43119.28 48085.85 2021-11-14 08:39:15.000 318 21277.59 491.16 43119.29 48085.85 2021-11-14 08:39:16.000 318 21277.61 491.17 43119.31 48085.86 2021-11-14 08:39:17.000 318 21277.60 491.16 43119.31 48085.85 2021-11-14 08:39:18.000 318 21277.55 491.17 43119.32 48085.86 2021-11-14 08:39:19.000 318 21277.56 491.20 43119.32 48085.82 2021-11-14 08:39:20.000 318 21277.53 491.20 43119.31 48085.84 2021-11-14 08:39:21.000 318 21277.51 491.19 43119.31 48085.83 2021-11-14 08:39:22.000 318 21277.53 491.19 43119.30 48085.81 2021-11-14 08:39:23.000 318 21277.51 491.16 43119.32 48085.80 2021-11-14 08:39:24.000 318 21277.51 491.18 43119.32 48085.80 2021-11-14 08:39:25.000 318 21277.51 491.17 43119.32 48085.79 2021-11-14 08:39:26.000 318 21277.55 491.15 43119.30 48085.83 2021-11-14 08:39:27.000 318 21277.55 491.15 43119.32 48085.81 2021-11-14 08:39:28.000 318 21277.50 491.15 43119.32 48085.79 2021-11-14 08:39:29.000 318 21277.48 491.15 43119.29 48085.79 2021-11-14 08:39:30.000 318 21277.49 491.13 43119.30 48085.81 2021-11-14 08:39:31.000 318 21277.45 491.14 43119.27 48085.77 2021-11-14 08:39:32.000 318 21277.45 491.14 43119.28 48085.77 2021-11-14 08:39:33.000 318 21277.43 491.14 43119.30 48085.76 2021-11-14 08:39:34.000 318 21277.44 491.13 43119.31 48085.77 2021-11-14 08:39:35.000 318 21277.46 491.13 43119.31 48085.77 2021-11-14 08:39:36.000 318 21277.46 491.10 43119.31 48085.75 2021-11-14 08:39:37.000 318 21277.50 491.11 43119.31 48085.79 2021-11-14 08:39:38.000 318 21277.50 491.10 43119.29 48085.78 2021-11-14 08:39:39.000 318 21277.50 491.10 43119.30 48085.76 2021-11-14 08:39:40.000 318 21277.50 491.12 43119.31 48085.73 2021-11-14 08:39:41.000 318 21277.50 491.14 43119.30 48085.77 2021-11-14 08:39:42.000 318 21277.51 491.15 43119.29 48085.76 2021-11-14 08:39:43.000 318 21277.53 491.13 43119.29 48085.77 2021-11-14 08:39:44.000 318 21277.54 491.12 43119.29 48085.75 2021-11-14 08:39:45.000 318 21277.60 491.11 43119.31 48085.81 2021-11-14 08:39:46.000 318 21277.59 491.10 43119.30 48085.82 2021-11-14 08:39:47.000 318 21277.62 491.12 43119.30 48085.83 2021-11-14 08:39:48.000 318 21277.62 491.09 43119.33 48085.82 2021-11-14 08:39:49.000 318 21277.60 491.08 43119.32 48085.78 2021-11-14 08:39:50.000 318 21277.60 491.06 43119.33 48085.82 2021-11-14 08:39:51.000 318 21277.59 491.06 43119.31 48085.83 2021-11-14 08:39:52.000 318 21277.58 491.07 43119.30 48085.83 2021-11-14 08:39:53.000 318 21277.57 491.05 43119.28 48085.82 2021-11-14 08:39:54.000 318 21277.59 491.07 43119.28 48085.82 2021-11-14 08:39:55.000 318 21277.61 491.05 43119.28 48085.83 2021-11-14 08:39:56.000 318 21277.63 491.02 43119.31 48085.83 2021-11-14 08:39:57.000 318 21277.63 491.03 43119.25 48085.83 2021-11-14 08:39:58.000 318 21277.65 491.02 43119.27 48085.82 2021-11-14 08:39:59.000 318 21277.61 491.03 43119.27 48085.81 2021-11-14 08:40:00.000 318 21277.59 491.04 43119.27 48085.81 2021-11-14 08:40:01.000 318 21277.56 491.03 43119.29 48085.83 2021-11-14 08:40:02.000 318 21277.58 491.04 43119.26 48085.76 2021-11-14 08:40:03.000 318 21277.59 491.05 43119.23 48085.79 2021-11-14 08:40:04.000 318 21277.58 491.06 43119.24 48085.81 2021-11-14 08:40:05.000 318 21277.58 491.06 43119.24 48085.76 2021-11-14 08:40:06.000 318 21277.59 491.04 43119.24 48085.73 2021-11-14 08:40:07.000 318 21277.57 491.02 43119.22 48085.71 2021-11-14 08:40:08.000 318 21277.55 491.01 43119.24 48085.77 2021-11-14 08:40:09.000 318 21277.56 491.01 43119.24 48085.75 2021-11-14 08:40:10.000 318 21277.58 491.02 43119.24 48085.71 2021-11-14 08:40:11.000 318 21277.56 491.00 43119.21 48085.73 2021-11-14 08:40:12.000 318 21277.58 491.00 43119.25 48085.72 2021-11-14 08:40:13.000 318 21277.59 490.98 43119.26 48085.77 2021-11-14 08:40:14.000 318 21277.57 490.95 43119.27 48085.73 2021-11-14 08:40:15.000 318 21277.55 490.95 43119.27 48085.75 2021-11-14 08:40:16.000 318 21277.57 490.94 43119.27 48085.76 2021-11-14 08:40:17.000 318 21277.59 490.95 43119.26 48085.75 2021-11-14 08:40:18.000 318 21277.58 490.94 43119.25 48085.74 2021-11-14 08:40:19.000 318 21277.56 490.92 43119.28 48085.73 2021-11-14 08:40:20.000 318 21277.55 490.91 43119.27 48085.77 2021-11-14 08:40:21.000 318 21277.56 490.92 43119.24 48085.75 2021-11-14 08:40:22.000 318 21277.55 490.93 43119.25 48085.75 2021-11-14 08:40:23.000 318 21277.58 490.90 43119.27 48085.79 2021-11-14 08:40:24.000 318 21277.57 490.92 43119.26 48085.78 2021-11-14 08:40:25.000 318 21277.57 490.93 43119.29 48085.76 2021-11-14 08:40:26.000 318 21277.62 490.95 43119.31 48085.76 2021-11-14 08:40:27.000 318 21277.59 490.97 43119.27 48085.80 2021-11-14 08:40:28.000 318 21277.63 490.97 43119.27 48085.81 2021-11-14 08:40:29.000 318 21277.61 490.98 43119.27 48085.79 2021-11-14 08:40:30.000 318 21277.59 490.98 43119.23 48085.78 2021-11-14 08:40:31.000 318 21277.56 490.96 43119.23 48085.78 2021-11-14 08:40:32.000 318 21277.58 490.96 43119.24 48085.71 2021-11-14 08:40:33.000 318 21277.61 490.94 43119.20 48085.77 2021-11-14 08:40:34.000 318 21277.60 490.96 43119.26 48085.76 2021-11-14 08:40:35.000 318 21277.60 490.97 43119.27 48085.73 2021-11-14 08:40:36.000 318 21277.63 490.94 43119.25 48085.77 2021-11-14 08:40:37.000 318 21277.64 490.94 43119.21 48085.76 2021-11-14 08:40:38.000 318 21277.67 490.92 43119.19 48085.73 2021-11-14 08:40:39.000 318 21277.65 490.93 43119.24 48085.72 2021-11-14 08:40:40.000 318 21277.65 490.94 43119.21 48085.76 2021-11-14 08:40:41.000 318 21277.65 490.95 43119.21 48085.73 2021-11-14 08:40:42.000 318 21277.64 490.92 43119.17 48085.72 2021-11-14 08:40:43.000 318 21277.64 490.90 43119.16 48085.73 2021-11-14 08:40:44.000 318 21277.61 490.89 43119.15 48085.71 2021-11-14 08:40:45.000 318 21277.59 490.88 43119.13 48085.66 2021-11-14 08:40:46.000 318 21277.63 490.87 43119.13 48085.68 2021-11-14 08:40:47.000 318 21277.62 490.88 43119.12 48085.64 2021-11-14 08:40:48.000 318 21277.64 490.84 43119.14 48085.67 2021-11-14 08:40:49.000 318 21277.67 490.80 43119.14 48085.69 2021-11-14 08:40:50.000 318 21277.68 490.80 43119.18 48085.73 2021-11-14 08:40:51.000 318 21277.66 490.82 43119.17 48085.73 2021-11-14 08:40:52.000 318 21277.64 490.82 43119.18 48085.72 2021-11-14 08:40:53.000 318 21277.66 490.81 43119.19 48085.72 2021-11-14 08:40:54.000 318 21277.67 490.81 43119.19 48085.74 2021-11-14 08:40:55.000 318 21277.69 490.77 43119.18 48085.77 2021-11-14 08:40:56.000 318 21277.69 490.74 43119.22 48085.73 2021-11-14 08:40:57.000 318 21277.67 490.72 43119.22 48085.74 2021-11-14 08:40:58.000 318 21277.65 490.75 43119.23 48085.78 2021-11-14 08:40:59.000 318 21277.65 490.77 43119.21 48085.78 2021-11-14 08:41:00.000 318 21277.62 490.77 43119.16 48085.74 2021-11-14 08:41:01.000 318 21277.59 490.77 43119.17 48085.72 2021-11-14 08:41:02.000 318 21277.58 490.76 43119.17 48085.76 2021-11-14 08:41:03.000 318 21277.58 490.77 43119.13 48085.71 2021-11-14 08:41:04.000 318 21277.56 490.76 43119.17 48085.69 2021-11-14 08:41:05.000 318 21277.57 490.72 43119.17 48085.67 2021-11-14 08:41:06.000 318 21277.55 490.76 43119.16 48085.69 2021-11-14 08:41:07.000 318 21277.57 490.74 43119.16 48085.72 2021-11-14 08:41:08.000 318 21277.57 490.73 43119.13 48085.67 2021-11-14 08:41:09.000 318 21277.58 490.70 43119.16 48085.69 2021-11-14 08:41:10.000 318 21277.60 490.69 43119.19 48085.71 2021-11-14 08:41:11.000 318 21277.55 490.70 43119.18 48085.66 2021-11-14 08:41:12.000 318 21277.58 490.68 43119.19 48085.71 2021-11-14 08:41:13.000 318 21277.59 490.68 43119.18 48085.71 2021-11-14 08:41:14.000 318 21277.58 490.69 43119.18 48085.66 2021-11-14 08:41:15.000 318 21277.58 490.70 43119.18 48085.70 2021-11-14 08:41:16.000 318 21277.58 490.72 43119.16 48085.70 2021-11-14 08:41:17.000 318 21277.58 490.71 43119.16 48085.71 2021-11-14 08:41:18.000 318 21277.59 490.69 43119.20 48085.70 2021-11-14 08:41:19.000 318 21277.59 490.70 43119.18 48085.70 2021-11-14 08:41:20.000 318 21277.62 490.72 43119.20 48085.70 2021-11-14 08:41:21.000 318 21277.65 490.74 43119.18 48085.72 2021-11-14 08:41:22.000 318 21277.62 490.73 43119.16 48085.70 2021-11-14 08:41:23.000 318 21277.61 490.73 43119.15 48085.70 2021-11-14 08:41:24.000 318 21277.61 490.72 43119.15 48085.71 2021-11-14 08:41:25.000 318 21277.63 490.73 43119.19 48085.69 2021-11-14 08:41:26.000 318 21277.63 490.74 43119.18 48085.70 2021-11-14 08:41:27.000 318 21277.61 490.75 43119.19 48085.67 2021-11-14 08:41:28.000 318 21277.60 490.72 43119.20 48085.70 2021-11-14 08:41:29.000 318 21277.62 490.75 43119.19 48085.71 2021-11-14 08:41:30.000 318 21277.62 490.74 43119.20 48085.74 2021-11-14 08:41:31.000 318 21277.61 490.73 43119.23 48085.70 2021-11-14 08:41:32.000 318 21277.59 490.73 43119.23 48085.70 2021-11-14 08:41:33.000 318 21277.61 490.76 43119.18 48085.70 2021-11-14 08:41:34.000 318 21277.55 490.76 43119.19 48085.70 2021-11-14 08:41:35.000 318 21277.54 490.76 43119.20 48085.70 2021-11-14 08:41:36.000 318 21277.54 490.78 43119.20 48085.69 2021-11-14 08:41:37.000 318 21277.52 490.77 43119.20 48085.69 2021-11-14 08:41:38.000 318 21277.54 490.77 43119.21 48085.73 2021-11-14 08:41:39.000 318 21277.50 490.83 43119.20 48085.69 2021-11-14 08:41:40.000 318 21277.53 490.87 43119.21 48085.67 2021-11-14 08:41:41.000 318 21277.54 490.92 43119.16 48085.69 2021-11-14 08:41:42.000 318 21277.54 490.92 43119.17 48085.67 2021-11-14 08:41:43.000 318 21277.55 490.88 43119.16 48085.70 2021-11-14 08:41:44.000 318 21277.58 490.88 43119.16 48085.69 2021-11-14 08:41:45.000 318 21277.60 490.89 43119.13 48085.67 2021-11-14 08:41:46.000 318 21277.59 490.91 43119.15 48085.71 2021-11-14 08:41:47.000 318 21277.61 490.91 43119.16 48085.73 2021-11-14 08:41:48.000 318 21277.58 490.91 43119.15 48085.68 2021-11-14 08:41:49.000 318 21277.59 490.91 43119.14 48085.74 2021-11-14 08:41:50.000 318 21277.59 490.90 43119.15 48085.71 2021-11-14 08:41:51.000 318 21277.58 490.87 43119.16 48085.72 2021-11-14 08:41:52.000 318 21277.60 490.84 43119.18 48085.71 2021-11-14 08:41:53.000 318 21277.59 490.85 43119.18 48085.71 2021-11-14 08:41:54.000 318 21277.59 490.82 43119.17 48085.72 2021-11-14 08:41:55.000 318 21277.57 490.80 43119.17 48085.76 2021-11-14 08:41:56.000 318 21277.52 490.82 43119.19 48085.73 2021-11-14 08:41:57.000 318 21277.51 490.85 43119.19 48085.71 2021-11-14 08:41:58.000 318 21277.52 490.85 43119.23 48085.70 2021-11-14 08:41:59.000 318 21277.51 490.88 43119.20 48085.69 2021-11-14 08:42:00.000 318 21277.52 490.90 43119.19 48085.69 2021-11-14 08:42:01.000 318 21277.51 490.93 43119.15 48085.67 2021-11-14 08:42:02.000 318 21277.50 490.93 43119.16 48085.61 2021-11-14 08:42:03.000 318 21277.51 490.94 43119.15 48085.67 2021-11-14 08:42:04.000 318 21277.54 490.95 43119.14 48085.66 2021-11-14 08:42:05.000 318 21277.53 490.95 43119.16 48085.63 2021-11-14 08:42:06.000 318 21277.53 490.97 43119.14 48085.61 2021-11-14 08:42:07.000 318 21277.53 490.98 43119.12 48085.64 2021-11-14 08:42:08.000 318 21277.54 491.00 43119.12 48085.67 2021-11-14 08:42:09.000 318 21277.59 491.00 43119.11 48085.64 2021-11-14 08:42:10.000 318 21277.56 491.04 43119.11 48085.64 2021-11-14 08:42:11.000 318 21277.53 491.03 43119.09 48085.64 2021-11-14 08:42:12.000 318 21277.50 491.02 43119.09 48085.62 2021-11-14 08:42:13.000 318 21277.47 491.02 43119.12 48085.63 2021-11-14 08:42:14.000 318 21277.49 491.01 43119.17 48085.62 2021-11-14 08:42:15.000 318 21277.48 491.00 43119.14 48085.62 2021-11-14 08:42:16.000 318 21277.47 491.00 43119.13 48085.61 2021-11-14 08:42:17.000 318 21277.43 491.00 43119.12 48085.62 2021-11-14 08:42:18.000 318 21277.44 491.01 43119.13 48085.59 2021-11-14 08:42:19.000 318 21277.45 491.03 43119.15 48085.58 2021-11-14 08:42:20.000 318 21277.44 491.03 43119.11 48085.59 2021-11-14 08:42:21.000 318 21277.41 491.05 43119.09 48085.59 2021-11-14 08:42:22.000 318 21277.43 491.03 43119.11 48085.60 2021-11-14 08:42:23.000 318 21277.41 491.04 43119.11 48085.60 2021-11-14 08:42:24.000 318 21277.40 491.05 43119.09 48085.58 2021-11-14 08:42:25.000 318 21277.38 491.07 43119.09 48085.57 2021-11-14 08:42:26.000 318 21277.39 491.06 43119.09 48085.55 2021-11-14 08:42:27.000 318 21277.40 491.05 43119.08 48085.54 2021-11-14 08:42:28.000 318 21277.38 491.05 43119.14 48085.57 2021-11-14 08:42:29.000 318 21277.34 491.05 43119.10 48085.55 2021-11-14 08:42:30.000 318 21277.38 491.04 43119.10 48085.55 2021-11-14 08:42:31.000 318 21277.40 491.02 43119.13 48085.53 2021-11-14 08:42:32.000 318 21277.46 490.98 43119.13 48085.57 2021-11-14 08:42:33.000 318 21277.45 490.98 43119.14 48085.59 2021-11-14 08:42:34.000 318 21277.44 491.00 43119.12 48085.57 2021-11-14 08:42:35.000 318 21277.47 491.01 43119.12 48085.60 2021-11-14 08:42:36.000 318 21277.48 491.03 43119.14 48085.60 2021-11-14 08:42:37.000 318 21277.44 491.05 43119.14 48085.60 2021-11-14 08:42:38.000 318 21277.45 491.06 43119.12 48085.62 2021-11-14 08:42:39.000 318 21277.49 491.03 43119.12 48085.59 2021-11-14 08:42:40.000 318 21277.48 491.03 43119.13 48085.64 2021-11-14 08:42:41.000 318 21277.44 491.00 43119.11 48085.62 2021-11-14 08:42:42.000 318 21277.46 490.97 43119.13 48085.59 2021-11-14 08:42:43.000 318 21277.48 491.00 43119.12 48085.62 2021-11-14 08:42:44.000 318 21277.50 490.99 43119.09 48085.61 2021-11-14 08:42:45.000 318 21277.51 490.96 43119.10 48085.63 2021-11-14 08:42:46.000 318 21277.50 490.96 43119.12 48085.61 2021-11-14 08:42:47.000 318 21277.53 490.95 43119.08 48085.64 2021-11-14 08:42:48.000 318 21277.52 490.93 43119.09 48085.62 2021-11-14 08:42:49.000 318 21277.51 490.88 43119.11 48085.67 2021-11-14 08:42:50.000 318 21277.51 490.87 43119.12 48085.63 2021-11-14 08:42:51.000 318 21277.47 490.90 43119.16 48085.69 2021-11-14 08:42:52.000 318 21277.52 490.88 43119.18 48085.67 2021-11-14 08:42:53.000 318 21277.52 490.88 43119.20 48085.70 2021-11-14 08:42:54.000 318 21277.49 490.88 43119.20 48085.71 2021-11-14 08:42:55.000 318 21277.47 490.88 43119.20 48085.70 2021-11-14 08:42:56.000 318 21277.45 490.87 43119.21 48085.73 2021-11-14 08:42:57.000 318 21277.42 490.90 43119.22 48085.71 2021-11-14 08:42:58.000 318 21277.42 490.94 43119.18 48085.71 2021-11-14 08:42:59.000 318 21277.42 490.92 43119.18 48085.67 2021-11-14 08:43:00.000 318 21277.41 490.88 43119.20 48085.65 2021-11-14 08:43:01.000 318 21277.40 490.90 43119.18 48085.68 2021-11-14 08:43:02.000 318 21277.40 490.92 43119.14 48085.66 2021-11-14 08:43:03.000 318 21277.37 490.92 43119.17 48085.63 2021-11-14 08:43:04.000 318 21277.35 490.95 43119.16 48085.60 2021-11-14 08:43:05.000 318 21277.35 490.96 43119.13 48085.61 2021-11-14 08:43:06.000 318 21277.34 490.96 43119.13 48085.62 2021-11-14 08:43:07.000 318 21277.36 490.95 43119.15 48085.60 2021-11-14 08:43:08.000 318 21277.35 490.94 43119.18 48085.61 2021-11-14 08:43:09.000 318 21277.35 490.91 43119.17 48085.62 2021-11-14 08:43:10.000 318 21277.37 490.92 43119.18 48085.64 2021-11-14 08:43:11.000 318 21277.37 490.92 43119.20 48085.65 2021-11-14 08:43:12.000 318 21277.36 490.94 43119.19 48085.60 2021-11-14 08:43:13.000 318 21277.36 490.95 43119.17 48085.64 2021-11-14 08:43:14.000 318 21277.36 490.95 43119.18 48085.61 2021-11-14 08:43:15.000 318 21277.37 490.94 43119.17 48085.64 2021-11-14 08:43:16.000 318 21277.37 490.93 43119.18 48085.63 2021-11-14 08:43:17.000 318 21277.36 490.92 43119.21 48085.59 2021-11-14 08:43:18.000 318 21277.35 490.91 43119.19 48085.63 2021-11-14 08:43:19.000 318 21277.28 490.94 43119.18 48085.65 2021-11-14 08:43:20.000 318 21277.25 490.94 43119.20 48085.62 2021-11-14 08:43:21.000 318 21277.26 490.98 43119.20 48085.61 2021-11-14 08:43:22.000 318 21277.29 490.99 43119.18 48085.62 2021-11-14 08:43:23.000 318 21277.29 490.97 43119.17 48085.63 2021-11-14 08:43:24.000 318 21277.29 490.98 43119.14 48085.59 2021-11-14 08:43:25.000 318 21277.28 491.00 43119.11 48085.52 2021-11-14 08:43:26.000 318 21277.30 490.98 43119.09 48085.54 2021-11-14 08:43:27.000 318 21277.30 490.96 43119.11 48085.55 2021-11-14 08:43:28.000 318 21277.29 490.96 43119.10 48085.56 2021-11-14 08:43:29.000 318 21277.27 490.97 43119.09 48085.50 2021-11-14 08:43:30.000 318 21277.30 490.96 43119.07 48085.54 2021-11-14 08:43:31.000 318 21277.32 490.97 43119.07 48085.47 2021-11-14 08:43:32.000 318 21277.32 490.98 43119.05 48085.51 2021-11-14 08:43:33.000 318 21277.33 490.97 43119.03 48085.51 2021-11-14 08:43:34.000 318 21277.33 490.96 43119.02 48085.50 2021-11-14 08:43:35.000 318 21277.30 490.95 43118.99 48085.49 2021-11-14 08:43:36.000 318 21277.28 490.95 43119.00 48085.47 2021-11-14 08:43:37.000 318 21277.27 490.92 43119.00 48085.46 2021-11-14 08:43:38.000 318 21277.27 490.87 43119.02 48085.49 2021-11-14 08:43:39.000 318 21277.25 490.87 43119.00 48085.46 2021-11-14 08:43:40.000 318 21277.25 490.87 43119.04 48085.50 2021-11-14 08:43:41.000 318 21277.27 490.87 43119.04 48085.43 2021-11-14 08:43:42.000 318 21277.28 490.84 43119.03 48085.47 2021-11-14 08:43:43.000 318 21277.28 490.84 43118.99 48085.47 2021-11-14 08:43:44.000 318 21277.26 490.87 43118.98 48085.41 2021-11-14 08:43:45.000 318 21277.27 490.88 43118.99 48085.42 2021-11-14 08:43:46.000 318 21277.26 490.88 43119.00 48085.42 2021-11-14 08:43:47.000 318 21277.22 490.88 43119.00 48085.46 2021-11-14 08:43:48.000 318 21277.24 490.89 43119.01 48085.40 2021-11-14 08:43:49.000 318 21277.26 490.89 43119.01 48085.42 2021-11-14 08:43:50.000 318 21277.24 490.90 43119.00 48085.41 2021-11-14 08:43:51.000 318 21277.23 490.89 43118.99 48085.41 2021-11-14 08:43:52.000 318 21277.28 490.93 43119.00 48085.41 2021-11-14 08:43:53.000 318 21277.28 490.94 43119.02 48085.42 2021-11-14 08:43:54.000 318 21277.26 490.97 43119.03 48085.39 2021-11-14 08:43:55.000 318 21277.27 490.98 43119.01 48085.39 2021-11-14 08:43:56.000 318 21277.26 491.00 43118.98 48085.39 2021-11-14 08:43:57.000 318 21277.23 490.99 43118.97 48085.42 2021-11-14 08:43:58.000 318 21277.25 490.99 43118.99 48085.39 2021-11-14 08:43:59.000 318 21277.27 491.00 43119.01 48085.36 2021-11-14 08:44:00.000 318 21277.28 491.00 43118.97 48085.37 2021-11-14 08:44:01.000 318 21277.27 491.02 43119.00 48085.41 2021-11-14 08:44:02.000 318 21277.27 491.04 43119.00 48085.43 2021-11-14 08:44:03.000 318 21277.30 491.02 43119.03 48085.43 2021-11-14 08:44:04.000 318 21277.25 490.99 43119.03 48085.39 2021-11-14 08:44:05.000 318 21277.23 490.97 43119.04 48085.38 2021-11-14 08:44:06.000 318 21277.22 491.01 43119.05 48085.43 2021-11-14 08:44:07.000 318 21277.20 490.99 43119.05 48085.42 2021-11-14 08:44:08.000 318 21277.18 490.99 43119.07 48085.44 2021-11-14 08:44:09.000 318 21277.15 490.99 43119.06 48085.43 2021-11-14 08:44:10.000 318 21277.15 490.99 43119.06 48085.45 2021-11-14 08:44:11.000 318 21277.13 491.01 43119.08 48085.42 2021-11-14 08:44:12.000 318 21277.12 491.03 43119.04 48085.40 2021-11-14 08:44:13.000 318 21277.12 491.04 43119.03 48085.38 2021-11-14 08:44:14.000 318 21277.11 491.05 43119.02 48085.39 2021-11-14 08:44:15.000 318 21277.12 491.05 43119.03 48085.36 2021-11-14 08:44:16.000 318 21277.09 491.03 43118.96 48085.34 2021-11-14 08:44:17.000 318 21277.05 491.02 43119.00 48085.31 2021-11-14 08:44:18.000 318 21277.08 491.02 43118.97 48085.35 2021-11-14 08:44:19.000 318 21277.11 491.03 43118.99 48085.35 2021-11-14 08:44:20.000 318 21277.13 491.01 43119.02 48085.32 2021-11-14 08:44:21.000 318 21277.14 491.04 43119.00 48085.34 2021-11-14 08:44:22.000 318 21277.14 491.03 43118.98 48085.38 2021-11-14 08:44:23.000 318 21277.14 491.05 43118.98 48085.37 2021-11-14 08:44:24.000 318 21277.15 491.05 43118.97 48085.36 2021-11-14 08:44:25.000 318 21277.16 491.08 43119.02 48085.40 2021-11-14 08:44:26.000 318 21277.17 491.09 43119.01 48085.37 2021-11-14 08:44:27.000 318 21277.16 491.10 43119.01 48085.41 2021-11-14 08:44:28.000 318 21277.13 491.10 43118.97 48085.38 2021-11-14 08:44:29.000 318 21277.12 491.09 43118.99 48085.38 2021-11-14 08:44:30.000 318 21277.10 491.08 43119.02 48085.40 2021-11-14 08:44:31.000 318 21277.13 491.07 43119.02 48085.39 2021-11-14 08:44:32.000 318 21277.14 491.06 43119.04 48085.38 2021-11-14 08:44:33.000 318 21277.12 491.08 43119.06 48085.36 2021-11-14 08:44:34.000 318 21277.10 491.09 43119.03 48085.39 2021-11-14 08:44:35.000 318 21277.09 491.09 43119.03 48085.41 2021-11-14 08:44:36.000 318 21277.11 491.09 43119.00 48085.39 2021-11-14 08:44:37.000 318 21277.10 491.11 43119.02 48085.37 2021-11-14 08:44:38.000 318 21277.09 491.11 43119.04 48085.38 2021-11-14 08:44:39.000 318 21277.10 491.10 43119.09 48085.39 2021-11-14 08:44:40.000 318 21277.07 491.13 43119.06 48085.40 2021-11-14 08:44:41.000 318 21277.08 491.13 43119.07 48085.41 2021-11-14 08:44:42.000 318 21277.12 491.13 43119.04 48085.38 2021-11-14 08:44:43.000 318 21277.11 491.11 43119.04 48085.37 2021-11-14 08:44:44.000 318 21277.10 491.10 43119.07 48085.40 2021-11-14 08:44:45.000 318 21277.12 491.09 43119.07 48085.40 2021-11-14 08:44:46.000 318 21277.11 491.08 43119.07 48085.39 2021-11-14 08:44:47.000 318 21277.09 491.05 43119.06 48085.39 2021-11-14 08:44:48.000 318 21277.07 491.03 43119.06 48085.42 2021-11-14 08:44:49.000 318 21277.10 491.01 43119.07 48085.39 2021-11-14 08:44:50.000 318 21277.09 490.99 43119.06 48085.39 2021-11-14 08:44:51.000 318 21277.10 490.99 43119.06 48085.41 2021-11-14 08:44:52.000 318 21277.12 490.99 43119.07 48085.42 2021-11-14 08:44:53.000 318 21277.12 490.98 43119.03 48085.40 2021-11-14 08:44:54.000 318 21277.11 491.00 43119.07 48085.40 2021-11-14 08:44:55.000 318 21277.11 490.99 43119.07 48085.40 2021-11-14 08:44:56.000 318 21277.13 490.96 43119.08 48085.41 2021-11-14 08:44:57.000 318 21277.16 490.99 43119.06 48085.41 2021-11-14 08:44:58.000 318 21277.18 490.95 43119.05 48085.40 2021-11-14 08:44:59.000 318 21277.20 490.95 43119.04 48085.43 2021-11-14 08:45:00.000 318 21277.21 490.95 43119.02 48085.43 2021-11-14 08:45:01.000 318 21277.22 490.95 43119.08 48085.39 2021-11-14 08:45:02.000 318 21277.24 490.94 43119.04 48085.43 2021-11-14 08:45:03.000 318 21277.26 490.94 43119.02 48085.43 2021-11-14 08:45:04.000 318 21277.25 490.93 43119.03 48085.48 2021-11-14 08:45:05.000 318 21277.24 490.90 43119.03 48085.46 2021-11-14 08:45:06.000 318 21277.25 490.91 43119.02 48085.42 2021-11-14 08:45:07.000 318 21277.25 490.92 43119.04 48085.43 2021-11-14 08:45:08.000 318 21277.25 490.93 43119.02 48085.43 2021-11-14 08:45:09.000 318 21277.25 490.94 43118.99 48085.41 2021-11-14 08:45:10.000 318 21277.29 490.94 43119.00 48085.41 2021-11-14 08:45:11.000 318 21277.29 490.95 43118.98 48085.41 2021-11-14 08:45:12.000 318 21277.30 490.95 43118.98 48085.43 2021-11-14 08:45:13.000 318 21277.31 490.97 43119.01 48085.45 2021-11-14 08:45:14.000 318 21277.37 491.00 43119.02 48085.46 2021-11-14 08:45:15.000 318 21277.34 491.03 43118.97 48085.43 2021-11-14 08:45:16.000 318 21277.34 491.05 43119.00 48085.47 2021-11-14 08:45:17.000 318 21277.32 491.07 43118.98 48085.46 2021-11-14 08:45:18.000 318 21277.30 491.09 43118.99 48085.47 2021-11-14 08:45:19.000 318 21277.32 491.10 43118.99 48085.45 2021-11-14 08:45:20.000 318 21277.34 491.12 43119.02 48085.44 2021-11-14 08:45:21.000 318 21277.35 491.13 43119.00 48085.46 2021-11-14 08:45:22.000 318 21277.34 491.12 43119.01 48085.48 2021-11-14 08:45:23.000 318 21277.31 491.10 43119.01 48085.49 2021-11-14 08:45:24.000 318 21277.28 491.09 43119.03 48085.46 2021-11-14 08:45:25.000 318 21277.28 491.08 43119.07 48085.44 2021-11-14 08:45:26.000 318 21277.26 491.08 43119.05 48085.48 2021-11-14 08:45:27.000 318 21277.26 491.09 43119.06 48085.51 2021-11-14 08:45:28.000 318 21277.31 491.09 43119.09 48085.49 2021-11-14 08:45:29.000 318 21277.35 491.09 43119.11 48085.50 2021-11-14 08:45:30.000 318 21277.36 491.10 43119.10 48085.52 2021-11-14 08:45:31.000 318 21277.37 491.09 43119.07 48085.54 2021-11-14 08:45:32.000 318 21277.35 491.11 43119.10 48085.53 2021-11-14 08:45:33.000 318 21277.35 491.17 43119.12 48085.55 2021-11-14 08:45:34.000 318 21277.38 491.17 43119.12 48085.56 2021-11-14 08:45:35.000 318 21277.38 491.17 43119.13 48085.55 2021-11-14 08:45:36.000 318 21277.37 491.22 43119.09 48085.56 2021-11-14 08:45:37.000 318 21277.35 491.25 43119.07 48085.52 2021-11-14 08:45:38.000 318 21277.35 491.23 43119.08 48085.53 2021-11-14 08:45:39.000 318 21277.36 491.25 43119.10 48085.52 2021-11-14 08:45:40.000 318 21277.35 491.23 43119.07 48085.51 2021-11-14 08:45:41.000 318 21277.34 491.21 43119.04 48085.49 2021-11-14 08:45:42.000 318 21277.35 491.23 43119.05 48085.49 2021-11-14 08:45:43.000 318 21277.34 491.23 43119.06 48085.51 2021-11-14 08:45:44.000 318 21277.35 491.23 43119.05 48085.48 2021-11-14 08:45:45.000 318 21277.36 491.23 43119.04 48085.46 2021-11-14 08:45:46.000 318 21277.37 491.24 43119.01 48085.48 2021-11-14 08:45:47.000 318 21277.37 491.25 43119.02 48085.48 2021-11-14 08:45:48.000 318 21277.37 491.26 43119.00 48085.44 2021-11-14 08:45:49.000 318 21277.40 491.27 43118.99 48085.44 2021-11-14 08:45:50.000 318 21277.39 491.26 43119.01 48085.43 2021-11-14 08:45:51.000 318 21277.36 491.26 43119.01 48085.44 2021-11-14 08:45:52.000 318 21277.36 491.26 43118.98 48085.47 2021-11-14 08:45:53.000 318 21277.35 491.27 43118.98 48085.41 2021-11-14 08:45:54.000 318 21277.34 491.25 43118.97 48085.41 2021-11-14 08:45:55.000 318 21277.35 491.25 43118.97 48085.44 2021-11-14 08:45:56.000 318 21277.34 491.25 43118.98 48085.44 2021-11-14 08:45:57.000 318 21277.33 491.27 43118.98 48085.40 2021-11-14 08:45:58.000 318 21277.33 491.27 43118.98 48085.40 2021-11-14 08:45:59.000 318 21277.34 491.26 43118.96 48085.39 2021-11-14 08:46:00.000 318 21277.29 491.27 43118.92 48085.40 2021-11-14 08:46:01.000 318 21277.28 491.25 43118.93 48085.42 2021-11-14 08:46:02.000 318 21277.30 491.23 43118.96 48085.37 2021-11-14 08:46:03.000 318 21277.27 491.25 43118.98 48085.40 2021-11-14 08:46:04.000 318 21277.27 491.30 43118.95 48085.37 2021-11-14 08:46:05.000 318 21277.28 491.30 43118.94 48085.35 2021-11-14 08:46:06.000 318 21277.26 491.31 43118.92 48085.34 2021-11-14 08:46:07.000 318 21277.25 491.31 43118.94 48085.34 2021-11-14 08:46:08.000 318 21277.23 491.31 43118.93 48085.37 2021-11-14 08:46:09.000 318 21277.22 491.33 43118.95 48085.33 2021-11-14 08:46:10.000 318 21277.23 491.34 43118.96 48085.31 2021-11-14 08:46:11.000 318 21277.23 491.37 43118.94 48085.32 2021-11-14 08:46:12.000 318 21277.23 491.39 43118.95 48085.34 2021-11-14 08:46:13.000 318 21277.24 491.39 43118.98 48085.31 2021-11-14 08:46:14.000 318 21277.26 491.39 43118.95 48085.34 2021-11-14 08:46:15.000 318 21277.25 491.40 43118.95 48085.35 2021-11-14 08:46:16.000 318 21277.24 491.45 43118.93 48085.33 2021-11-14 08:46:17.000 318 21277.26 491.46 43118.96 48085.34 2021-11-14 08:46:18.000 318 21277.28 491.45 43118.98 48085.34 2021-11-14 08:46:19.000 318 21277.29 491.45 43118.98 48085.35 2021-11-14 08:46:20.000 318 21277.25 491.47 43118.95 48085.36 2021-11-14 08:46:21.000 318 21277.24 491.45 43118.96 48085.32 2021-11-14 08:46:22.000 318 21277.23 491.43 43118.97 48085.37 2021-11-14 08:46:23.000 318 21277.24 491.43 43118.99 48085.35 2021-11-14 08:46:24.000 318 21277.26 491.40 43118.98 48085.31 2021-11-14 08:46:25.000 318 21277.25 491.40 43118.98 48085.30 2021-11-14 08:46:26.000 318 21277.25 491.39 43118.99 48085.35 2021-11-14 08:46:27.000 318 21277.21 491.39 43119.00 48085.31 2021-11-14 08:46:28.000 318 21277.24 491.40 43118.98 48085.34 2021-11-14 08:46:29.000 318 21277.25 491.38 43118.97 48085.34 2021-11-14 08:46:30.000 318 21277.25 491.35 43118.98 48085.36 2021-11-14 08:46:31.000 318 21277.22 491.38 43118.96 48085.34 2021-11-14 08:46:32.000 318 21277.22 491.36 43118.98 48085.33 2021-11-14 08:46:33.000 318 21277.24 491.36 43118.97 48085.35 2021-11-14 08:46:34.000 318 21277.24 491.35 43118.96 48085.35 2021-11-14 08:46:35.000 318 21277.25 491.34 43118.96 48085.37 2021-11-14 08:46:36.000 318 21277.28 491.36 43118.97 48085.35 2021-11-14 08:46:37.000 318 21277.26 491.38 43118.98 48085.33 2021-11-14 08:46:38.000 318 21277.27 491.40 43118.96 48085.38 2021-11-14 08:46:39.000 318 21277.26 491.41 43118.95 48085.36 2021-11-14 08:46:40.000 318 21277.28 491.43 43118.92 48085.31 2021-11-14 08:46:41.000 318 21277.30 491.42 43118.91 48085.33 2021-11-14 08:46:42.000 318 21277.25 491.42 43118.91 48085.32 2021-11-14 08:46:43.000 318 21277.26 491.42 43118.89 48085.32 2021-11-14 08:46:44.000 318 21277.27 491.41 43118.88 48085.29 2021-11-14 08:46:45.000 318 21277.30 491.43 43118.88 48085.28 2021-11-14 08:46:46.000 318 21277.28 491.43 43118.89 48085.27 2021-11-14 08:46:47.000 318 21277.26 491.43 43118.90 48085.32 2021-11-14 08:46:48.000 318 21277.20 491.45 43118.87 48085.27 2021-11-14 08:46:49.000 318 21277.20 491.46 43118.86 48085.26 2021-11-14 08:46:50.000 318 21277.20 491.47 43118.86 48085.27 2021-11-14 08:46:51.000 318 21277.22 491.47 43118.85 48085.27 2021-11-14 08:46:52.000 318 21277.22 491.49 43118.83 48085.23 2021-11-14 08:46:53.000 318 21277.20 491.49 43118.83 48085.25 2021-11-14 08:46:54.000 318 21277.20 491.49 43118.85 48085.24 2021-11-14 08:46:55.000 318 21277.21 491.50 43118.83 48085.25 2021-11-14 08:46:56.000 318 21277.24 491.53 43118.85 48085.25 2021-11-14 08:46:57.000 318 21277.25 491.50 43118.84 48085.24 2021-11-14 08:46:58.000 318 21277.22 491.50 43118.85 48085.25 2021-11-14 08:46:59.000 318 21277.19 491.50 43118.83 48085.23 2021-11-14 08:47:00.000 318 21277.23 491.51 43118.82 48085.21 2021-11-14 08:47:01.000 318 21277.20 491.51 43118.85 48085.21 2021-11-14 08:47:02.000 318 21277.19 491.50 43118.84 48085.21 2021-11-14 08:47:03.000 318 21277.19 491.47 43118.83 48085.23 2021-11-14 08:47:04.000 318 21277.17 491.46 43118.84 48085.22 2021-11-14 08:47:05.000 318 21277.19 491.46 43118.85 48085.22 2021-11-14 08:47:06.000 318 21277.16 491.45 43118.87 48085.24 2021-11-14 08:47:07.000 318 21277.18 491.44 43118.86 48085.23 2021-11-14 08:47:08.000 318 21277.21 491.42 43118.90 48085.19 2021-11-14 08:47:09.000 318 21277.16 491.41 43118.84 48085.22 2021-11-14 08:47:10.000 318 21277.16 491.42 43118.85 48085.23 2021-11-14 08:47:11.000 318 21277.15 491.40 43118.86 48085.23 2021-11-14 08:47:12.000 318 21277.16 491.38 43118.88 48085.23 2021-11-14 08:47:13.000 318 21277.15 491.38 43118.89 48085.23 2021-11-14 08:47:14.000 318 21277.13 491.37 43118.89 48085.28 2021-11-14 08:47:15.000 318 21277.14 491.36 43118.91 48085.25 2021-11-14 08:47:16.000 318 21277.14 491.35 43118.87 48085.24 2021-11-14 08:47:17.000 318 21277.16 491.38 43118.88 48085.29 2021-11-14 08:47:18.000 318 21277.13 491.40 43118.91 48085.26 2021-11-14 08:47:19.000 318 21277.12 491.41 43118.93 48085.25 2021-11-14 08:47:20.000 318 21277.11 491.43 43118.93 48085.29 2021-11-14 08:47:21.000 318 21277.12 491.42 43118.92 48085.30 2021-11-14 08:47:22.000 318 21277.15 491.43 43118.94 48085.27 2021-11-14 08:47:23.000 318 21277.14 491.45 43118.93 48085.27 2021-11-14 08:47:24.000 318 21277.14 491.43 43118.91 48085.26 2021-11-14 08:47:25.000 318 21277.14 491.43 43118.94 48085.33 2021-11-14 08:47:26.000 318 21277.13 491.44 43118.97 48085.28 2021-11-14 08:47:27.000 318 21277.12 491.45 43118.92 48085.31 2021-11-14 08:47:28.000 318 21277.11 491.45 43118.95 48085.30 2021-11-14 08:47:29.000 318 21277.10 491.44 43118.96 48085.26 2021-11-14 08:47:30.000 318 21277.09 491.42 43118.96 48085.30 2021-11-14 08:47:31.000 318 21277.09 491.40 43118.94 48085.29 2021-11-14 08:47:32.000 318 21277.08 491.38 43118.95 48085.26 2021-11-14 08:47:33.000 318 21277.07 491.39 43119.00 48085.29 2021-11-14 08:47:34.000 318 21277.09 491.38 43119.00 48085.31 2021-11-14 08:47:35.000 318 21277.05 491.39 43118.98 48085.32 2021-11-14 08:47:36.000 318 21277.07 491.39 43119.01 48085.26 2021-11-14 08:47:37.000 318 21277.09 491.40 43118.99 48085.32 2021-11-14 08:47:38.000 318 21277.07 491.38 43119.01 48085.30 2021-11-14 08:47:39.000 318 21277.08 491.37 43119.01 48085.29 2021-11-14 08:47:40.000 318 21277.10 491.38 43119.00 48085.29 2021-11-14 08:47:41.000 318 21277.05 491.40 43118.98 48085.29 2021-11-14 08:47:42.000 318 21277.06 491.40 43118.99 48085.33 2021-11-14 08:47:43.000 318 21277.07 491.42 43118.99 48085.28 2021-11-14 08:47:44.000 318 21277.03 491.43 43119.00 48085.31 2021-11-14 08:47:45.000 318 21277.03 491.44 43118.96 48085.27 2021-11-14 08:47:46.000 318 21277.05 491.46 43118.96 48085.31 2021-11-14 08:47:47.000 318 21277.07 491.48 43118.96 48085.29 2021-11-14 08:47:48.000 318 21277.03 491.50 43118.99 48085.27 2021-11-14 08:47:49.000 318 21277.01 491.51 43118.96 48085.25 2021-11-14 08:47:50.000 318 21276.97 491.55 43118.94 48085.27 2021-11-14 08:47:51.000 318 21276.98 491.58 43118.94 48085.27 2021-11-14 08:47:52.000 318 21277.00 491.58 43118.93 48085.21 2021-11-14 08:47:53.000 318 21276.97 491.57 43118.92 48085.25 2021-11-14 08:47:54.000 318 21276.95 491.55 43118.90 48085.22 2021-11-14 08:47:55.000 318 21276.94 491.55 43118.91 48085.20 2021-11-14 08:47:56.000 318 21276.94 491.55 43118.92 48085.17 2021-11-14 08:47:57.000 318 21276.93 491.54 43118.94 48085.20 2021-11-14 08:47:58.000 318 21276.96 491.54 43118.93 48085.22 2021-11-14 08:47:59.000 318 21276.91 491.53 43118.96 48085.21 2021-11-14 08:48:00.000 318 21276.90 491.53 43118.96 48085.18 2021-11-14 08:48:01.000 318 21276.87 491.54 43118.94 48085.18 2021-11-14 08:48:02.000 318 21276.84 491.51 43118.97 48085.21 2021-11-14 08:48:03.000 318 21276.81 491.48 43119.00 48085.15 2021-11-14 08:48:04.000 318 21276.84 491.49 43118.99 48085.17 2021-11-14 08:48:05.000 318 21276.84 491.50 43118.97 48085.21 2021-11-14 08:48:06.000 318 21276.87 491.51 43118.99 48085.21 2021-11-14 08:48:07.000 318 21276.87 491.53 43118.99 48085.21 2021-11-14 08:48:08.000 318 21276.83 491.55 43118.99 48085.20 2021-11-14 08:48:09.000 318 21276.84 491.55 43118.98 48085.20 2021-11-14 08:48:10.000 318 21276.88 491.55 43118.99 48085.21 2021-11-14 08:48:11.000 318 21276.90 491.58 43118.96 48085.18 2021-11-14 08:48:12.000 318 21276.95 491.58 43118.91 48085.19 2021-11-14 08:48:13.000 318 21276.96 491.58 43118.93 48085.19 2021-11-14 08:48:14.000 318 21276.96 491.59 43118.90 48085.21 2021-11-14 08:48:15.000 318 21276.97 491.59 43118.90 48085.17 2021-11-14 08:48:16.000 318 21276.94 491.59 43118.88 48085.16 2021-11-14 08:48:17.000 318 21276.93 491.59 43118.86 48085.18 2021-11-14 08:48:18.000 318 21276.92 491.59 43118.85 48085.16 2021-11-14 08:48:19.000 318 21276.93 491.59 43118.87 48085.13 2021-11-14 08:48:20.000 318 21276.90 491.62 43118.86 48085.18 2021-11-14 08:48:21.000 318 21276.88 491.63 43118.83 48085.10 2021-11-14 08:48:22.000 318 21276.92 491.62 43118.83 48085.08 2021-11-14 08:48:23.000 318 21276.90 491.60 43118.85 48085.08 2021-11-14 08:48:24.000 318 21276.87 491.55 43118.87 48085.11 2021-11-14 08:48:25.000 318 21276.88 491.56 43118.88 48085.08 2021-11-14 08:48:26.000 318 21276.90 491.56 43118.84 48085.10 2021-11-14 08:48:27.000 318 21276.88 491.55 43118.84 48085.07 2021-11-14 08:48:28.000 318 21276.91 491.52 43118.83 48085.07 2021-11-14 08:48:29.000 318 21276.93 491.57 43118.84 48085.05 2021-11-14 08:48:30.000 318 21276.87 491.59 43118.84 48085.08 2021-11-14 08:48:31.000 318 21276.85 491.57 43118.85 48085.08 2021-11-14 08:48:32.000 318 21276.85 491.59 43118.79 48085.07 2021-11-14 08:48:33.000 318 21276.86 491.59 43118.79 48085.05 2021-11-14 08:48:34.000 318 21276.85 491.58 43118.81 48085.05 2021-11-14 08:48:35.000 318 21276.85 491.58 43118.78 48085.06 2021-11-14 08:48:36.000 318 21276.88 491.59 43118.78 48085.06 2021-11-14 08:48:37.000 318 21276.89 491.59 43118.81 48085.09 2021-11-14 08:48:38.000 318 21276.91 491.60 43118.80 48085.10 2021-11-14 08:48:39.000 318 21276.90 491.59 43118.78 48085.09 2021-11-14 08:48:40.000 318 21276.90 491.59 43118.81 48085.10 2021-11-14 08:48:41.000 318 21276.90 491.59 43118.79 48085.08 2021-11-14 08:48:42.000 318 21276.90 491.56 43118.84 48085.08 2021-11-14 08:48:43.000 318 21276.91 491.54 43118.84 48085.12 2021-11-14 08:48:44.000 318 21276.92 491.56 43118.86 48085.10 2021-11-14 08:48:45.000 318 21276.91 491.56 43118.83 48085.11 2021-11-14 08:48:46.000 318 21276.89 491.59 43118.83 48085.13 2021-11-14 08:48:47.000 318 21276.92 491.58 43118.84 48085.14 2021-11-14 08:48:48.000 318 21276.94 491.57 43118.85 48085.12 2021-11-14 08:48:49.000 318 21276.94 491.54 43118.88 48085.15 2021-11-14 08:48:50.000 318 21276.98 491.56 43118.87 48085.14 2021-11-14 08:48:51.000 318 21277.03 491.56 43118.86 48085.18 2021-11-14 08:48:52.000 318 21277.03 491.55 43118.87 48085.18 2021-11-14 08:48:53.000 318 21277.03 491.55 43118.89 48085.19 2021-11-14 08:48:54.000 318 21277.01 491.55 43118.92 48085.19 2021-11-14 08:48:55.000 318 21277.03 491.52 43118.89 48085.20 2021-11-14 08:48:56.000 318 21277.06 491.52 43118.91 48085.20 2021-11-14 08:48:57.000 318 21277.05 491.54 43118.91 48085.22 2021-11-14 08:48:58.000 318 21277.06 491.55 43118.90 48085.25 2021-11-14 08:48:59.000 318 21277.03 491.56 43118.93 48085.29 2021-11-14 08:49:00.000 318 21277.08 491.53 43118.97 48085.27 2021-11-14 08:49:01.000 318 21277.07 491.53 43118.96 48085.28 2021-11-14 08:49:02.000 318 21277.10 491.56 43118.95 48085.32 2021-11-14 08:49:03.000 318 21277.12 491.58 43118.93 48085.28 2021-11-14 08:49:04.000 318 21277.12 491.58 43118.95 48085.29 2021-11-14 08:49:05.000 318 21277.11 491.59 43118.94 48085.28 2021-11-14 08:49:06.000 318 21277.06 491.62 43118.96 48085.33 2021-11-14 08:49:07.000 318 21277.07 491.63 43118.93 48085.27 2021-11-14 08:49:08.000 318 21277.07 491.61 43118.92 48085.26 2021-11-14 08:49:09.000 318 21277.07 491.64 43118.93 48085.20 2021-11-14 08:49:10.000 318 21277.02 491.65 43118.91 48085.22 2021-11-14 08:49:11.000 318 21277.03 491.68 43118.92 48085.26 2021-11-14 08:49:12.000 318 21277.02 491.66 43118.92 48085.18 2021-11-14 08:49:13.000 318 21277.02 491.69 43118.92 48085.20 2021-11-14 08:49:14.000 318 21277.02 491.71 43118.85 48085.24 2021-11-14 08:49:15.000 318 21277.01 491.69 43118.85 48085.21 2021-11-14 08:49:16.000 318 21277.02 491.69 43118.88 48085.18 2021-11-14 08:49:17.000 318 21277.00 491.71 43118.91 48085.19 2021-11-14 08:49:18.000 318 21277.00 491.70 43118.93 48085.21 2021-11-14 08:49:19.000 318 21276.99 491.67 43118.92 48085.23 2021-11-14 08:49:20.000 318 21277.00 491.67 43118.98 48085.23 2021-11-14 08:49:21.000 318 21277.00 491.68 43118.96 48085.25 2021-11-14 08:49:22.000 318 21277.02 491.67 43118.97 48085.30 2021-11-14 08:49:23.000 318 21277.06 491.65 43119.00 48085.28 2021-11-14 08:49:24.000 318 21277.03 491.67 43118.99 48085.29 2021-11-14 08:49:25.000 318 21276.99 491.70 43118.99 48085.28 2021-11-14 08:49:26.000 318 21276.98 491.69 43119.01 48085.27 2021-11-14 08:49:27.000 318 21277.00 491.69 43119.00 48085.29 2021-11-14 08:49:28.000 318 21276.97 491.71 43118.97 48085.26 2021-11-14 08:49:29.000 318 21276.95 491.69 43118.94 48085.20 2021-11-14 08:49:30.000 318 21276.94 491.65 43118.95 48085.21 2021-11-14 08:49:31.000 318 21276.96 491.64 43118.95 48085.23 2021-11-14 08:49:32.000 318 21276.98 491.64 43118.93 48085.20 2021-11-14 08:49:33.000 318 21276.99 491.63 43118.95 48085.21 2021-11-14 08:49:34.000 318 21277.01 491.62 43118.96 48085.25 2021-11-14 08:49:35.000 318 21276.99 491.62 43118.97 48085.25 2021-11-14 08:49:36.000 318 21276.95 491.59 43119.00 48085.23 2021-11-14 08:49:37.000 318 21276.96 491.58 43118.98 48085.24 2021-11-14 08:49:38.000 318 21276.96 491.56 43119.00 48085.31 2021-11-14 08:49:39.000 318 21276.96 491.57 43119.01 48085.23 2021-11-14 08:49:40.000 318 21276.97 491.55 43119.03 48085.24 2021-11-14 08:49:41.000 318 21276.96 491.53 43119.00 48085.26 2021-11-14 08:49:42.000 318 21276.96 491.51 43119.02 48085.30 2021-11-14 08:49:43.000 318 21276.95 491.52 43119.05 48085.30 2021-11-14 08:49:44.000 318 21276.94 491.52 43118.99 48085.28 2021-11-14 08:49:45.000 318 21276.92 491.50 43118.96 48085.30 2021-11-14 08:49:46.000 318 21276.94 491.44 43119.00 48085.26 2021-11-14 08:49:47.000 318 21276.97 491.42 43118.97 48085.23 2021-11-14 08:49:48.000 318 21276.98 491.41 43118.96 48085.21 2021-11-14 08:49:49.000 318 21276.99 491.41 43118.96 48085.24 2021-11-14 08:49:50.000 318 21276.95 491.44 43118.96 48085.21 2021-11-14 08:49:51.000 318 21276.96 491.43 43118.94 48085.17 2021-11-14 08:49:52.000 318 21277.00 491.43 43118.90 48085.15 2021-11-14 08:49:53.000 318 21276.97 491.44 43118.85 48085.12 2021-11-14 08:49:54.000 318 21276.99 491.46 43118.84 48085.16 2021-11-14 08:49:55.000 318 21277.02 491.48 43118.84 48085.11 2021-11-14 08:49:56.000 318 21277.04 491.49 43118.82 48085.18 2021-11-14 08:49:57.000 318 21277.01 491.47 43118.83 48085.12 2021-11-14 08:49:58.000 318 21277.03 491.48 43118.80 48085.10 2021-11-14 08:49:59.000 318 21277.05 491.49 43118.81 48085.12 2021-11-14 08:50:00.000 318 21277.06 491.52 43118.80 48085.17 2021-11-14 08:50:01.000 318 21277.07 491.55 43118.81 48085.15 2021-11-14 08:50:02.000 318 21277.05 491.55 43118.77 48085.12 2021-11-14 08:50:03.000 318 21277.10 491.54 43118.77 48085.15 2021-11-14 08:50:04.000 318 21277.10 491.54 43118.81 48085.15 2021-11-14 08:50:05.000 318 21277.09 491.56 43118.81 48085.11 2021-11-14 08:50:06.000 318 21277.09 491.53 43118.81 48085.13 2021-11-14 08:50:07.000 318 21277.07 491.54 43118.81 48085.15 2021-11-14 08:50:08.000 318 21277.08 491.58 43118.74 48085.15 2021-11-14 08:50:09.000 318 21277.08 491.59 43118.75 48085.13 2021-11-14 08:50:10.000 318 21277.09 491.58 43118.77 48085.10 2021-11-14 08:50:11.000 318 21277.12 491.59 43118.78 48085.11 2021-11-14 08:50:12.000 318 21277.11 491.58 43118.77 48085.13 2021-11-14 08:50:13.000 318 21277.07 491.60 43118.77 48085.09 2021-11-14 08:50:14.000 318 21277.10 491.64 43118.76 48085.10 2021-11-14 08:50:15.000 318 21277.12 491.66 43118.75 48085.13 2021-11-14 08:50:16.000 318 21277.12 491.70 43118.71 48085.12 2021-11-14 08:50:17.000 318 21277.14 491.69 43118.74 48085.09 2021-11-14 08:50:18.000 318 21277.13 491.69 43118.73 48085.08 2021-11-14 08:50:19.000 318 21277.14 491.69 43118.76 48085.12 2021-11-14 08:50:20.000 318 21277.13 491.69 43118.73 48085.12 2021-11-14 08:50:21.000 318 21277.12 491.68 43118.76 48085.10 2021-11-14 08:50:22.000 318 21277.15 491.65 43118.73 48085.08 2021-11-14 08:50:23.000 318 21277.11 491.67 43118.72 48085.13 2021-11-14 08:50:24.000 318 21277.11 491.66 43118.77 48085.11 2021-11-14 08:50:25.000 318 21277.07 491.64 43118.77 48085.08 2021-11-14 08:50:26.000 318 21277.04 491.64 43118.76 48085.09 2021-11-14 08:50:27.000 318 21277.01 491.65 43118.77 48085.09 2021-11-14 08:50:28.000 318 21277.02 491.65 43118.77 48085.07 2021-11-14 08:50:29.000 318 21277.01 491.64 43118.77 48085.06 2021-11-14 08:50:30.000 318 21276.98 491.64 43118.77 48085.13 2021-11-14 08:50:31.000 318 21276.93 491.66 43118.73 48085.02 2021-11-14 08:50:32.000 318 21276.90 491.62 43118.73 48085.09 2021-11-14 08:50:33.000 318 21276.90 491.64 43118.74 48085.05 2021-11-14 08:50:34.000 318 21276.91 491.63 43118.77 48085.04 2021-11-14 08:50:35.000 318 21276.87 491.63 43118.77 48085.05 2021-11-14 08:50:36.000 318 21276.86 491.64 43118.75 48085.05 2021-11-14 08:50:37.000 318 21276.85 491.67 43118.73 48085.03 2021-11-14 08:50:38.000 318 21276.83 491.66 43118.69 48084.99 2021-11-14 08:50:39.000 318 21276.82 491.65 43118.71 48084.99 2021-11-14 08:50:40.000 318 21276.80 491.64 43118.74 48084.99 2021-11-14 08:50:41.000 318 21276.74 491.61 43118.76 48084.99 2021-11-14 08:50:42.000 318 21276.74 491.57 43118.74 48084.95 2021-11-14 08:50:43.000 318 21276.71 491.59 43118.72 48085.00 2021-11-14 08:50:44.000 318 21276.70 491.60 43118.73 48084.92 2021-11-14 08:50:45.000 318 21276.68 491.60 43118.72 48084.93 2021-11-14 08:50:46.000 318 21276.67 491.62 43118.71 48084.99 2021-11-14 08:50:47.000 318 21276.67 491.61 43118.74 48084.94 2021-11-14 08:50:48.000 318 21276.70 491.61 43118.73 48084.90 2021-11-14 08:50:49.000 318 21276.72 491.62 43118.75 48084.91 2021-11-14 08:50:50.000 318 21276.69 491.61 43118.75 48084.94 2021-11-14 08:50:51.000 318 21276.65 491.59 43118.76 48084.89 2021-11-14 08:50:52.000 318 21276.66 491.59 43118.76 48084.94 2021-11-14 08:50:53.000 318 21276.66 491.59 43118.76 48084.94 2021-11-14 08:50:54.000 318 21276.67 491.58 43118.78 48084.96 2021-11-14 08:50:55.000 318 21276.70 491.61 43118.75 48084.91 2021-11-14 08:50:56.000 318 21276.72 491.64 43118.77 48084.92 2021-11-14 08:50:57.000 318 21276.69 491.64 43118.75 48084.92 2021-11-14 08:50:58.000 318 21276.72 491.63 43118.72 48084.88 2021-11-14 08:50:59.000 318 21276.70 491.66 43118.68 48084.90 2021-11-14 08:51:00.000 318 21276.69 491.68 43118.66 48084.91 2021-11-14 08:51:01.000 318 21276.69 491.69 43118.68 48084.89 2021-11-14 08:51:02.000 318 21276.71 491.69 43118.68 48084.92 2021-11-14 08:51:03.000 318 21276.70 491.72 43118.65 48084.85 2021-11-14 08:51:04.000 318 21276.73 491.71 43118.67 48084.86 2021-11-14 08:51:05.000 318 21276.73 491.71 43118.69 48084.87 2021-11-14 08:51:06.000 318 21276.73 491.71 43118.66 48084.86 2021-11-14 08:51:07.000 318 21276.73 491.73 43118.63 48084.87 2021-11-14 08:51:08.000 318 21276.77 491.73 43118.61 48084.84 2021-11-14 08:51:09.000 318 21276.79 491.73 43118.59 48084.84 2021-11-14 08:51:10.000 318 21276.78 491.73 43118.59 48084.86 2021-11-14 08:51:11.000 318 21276.76 491.72 43118.60 48084.84 2021-11-14 08:51:12.000 318 21276.77 491.74 43118.61 48084.84 2021-11-14 08:51:13.000 318 21276.77 491.73 43118.60 48084.85 2021-11-14 08:51:14.000 318 21276.77 491.74 43118.60 48084.79 2021-11-14 08:51:15.000 318 21276.76 491.72 43118.57 48084.78 2021-11-14 08:51:16.000 318 21276.74 491.72 43118.55 48084.81 2021-11-14 08:51:17.000 318 21276.73 491.72 43118.59 48084.79 2021-11-14 08:51:18.000 318 21276.70 491.70 43118.62 48084.82 2021-11-14 08:51:19.000 318 21276.69 491.70 43118.63 48084.80 2021-11-14 08:51:20.000 318 21276.67 491.66 43118.64 48084.80 2021-11-14 08:51:21.000 318 21276.66 491.68 43118.66 48084.86 2021-11-14 08:51:22.000 318 21276.68 491.68 43118.66 48084.79 2021-11-14 08:51:23.000 318 21276.68 491.68 43118.67 48084.81 2021-11-14 08:51:24.000 318 21276.73 491.70 43118.63 48084.88 2021-11-14 08:51:25.000 318 21276.73 491.70 43118.64 48084.85 2021-11-14 08:51:26.000 318 21276.75 491.68 43118.67 48084.82 2021-11-14 08:51:27.000 318 21276.74 491.68 43118.66 48084.83 2021-11-14 08:51:28.000 318 21276.72 491.66 43118.66 48084.86 2021-11-14 08:51:29.000 318 21276.72 491.66 43118.67 48084.85 2021-11-14 08:51:30.000 318 21276.71 491.66 43118.62 48084.82 2021-11-14 08:51:31.000 318 21276.71 491.64 43118.62 48084.81 2021-11-14 08:51:32.000 318 21276.67 491.64 43118.60 48084.84 2021-11-14 08:51:33.000 318 21276.69 491.64 43118.61 48084.82 2021-11-14 08:51:34.000 318 21276.68 491.64 43118.62 48084.81 2021-11-14 08:51:35.000 318 21276.69 491.62 43118.63 48084.78 2021-11-14 08:51:36.000 318 21276.71 491.60 43118.61 48084.77 2021-11-14 08:51:37.000 318 21276.70 491.60 43118.61 48084.84 2021-11-14 08:51:38.000 318 21276.69 491.61 43118.64 48084.84 2021-11-14 08:51:39.000 318 21276.70 491.62 43118.60 48084.79 2021-11-14 08:51:40.000 318 21276.70 491.65 43118.60 48084.76 2021-11-14 08:51:41.000 318 21276.69 491.63 43118.57 48084.79 2021-11-14 08:51:42.000 318 21276.64 491.65 43118.59 48084.80 2021-11-14 08:51:43.000 318 21276.64 491.66 43118.57 48084.75 2021-11-14 08:51:44.000 318 21276.64 491.66 43118.56 48084.80 2021-11-14 08:51:45.000 318 21276.64 491.68 43118.56 48084.79 2021-11-14 08:51:46.000 318 21276.69 491.69 43118.60 48084.77 2021-11-14 08:51:47.000 318 21276.70 491.70 43118.60 48084.76 2021-11-14 08:51:48.000 318 21276.71 491.72 43118.60 48084.76 2021-11-14 08:51:49.000 318 21276.69 491.72 43118.58 48084.78 2021-11-14 08:51:50.000 318 21276.69 491.75 43118.56 48084.77 2021-11-14 08:51:51.000 318 21276.73 491.71 43118.60 48084.80 2021-11-14 08:51:52.000 318 21276.74 491.69 43118.57 48084.80 2021-11-14 08:51:53.000 318 21276.74 491.67 43118.56 48084.80 2021-11-14 08:51:54.000 318 21276.73 491.67 43118.57 48084.76 2021-11-14 08:51:55.000 318 21276.72 491.65 43118.61 48084.81 2021-11-14 08:51:56.000 318 21276.76 491.64 43118.63 48084.84 2021-11-14 08:51:57.000 318 21276.74 491.64 43118.58 48084.85 2021-11-14 08:51:58.000 318 21276.74 491.61 43118.55 48084.80 2021-11-14 08:51:59.000 318 21276.73 491.62 43118.55 48084.83 2021-11-14 08:52:00.000 318 21276.72 491.60 43118.58 48084.83 2021-11-14 08:52:01.000 318 21276.72 491.56 43118.62 48084.79 2021-11-14 08:52:02.000 318 21276.67 491.57 43118.66 48084.79 2021-11-14 08:52:03.000 318 21276.64 491.56 43118.64 48084.84 2021-11-14 08:52:04.000 318 21276.63 491.52 43118.70 48084.83 2021-11-14 08:52:05.000 318 21276.62 491.48 43118.72 48084.81 2021-11-14 08:52:06.000 318 21276.60 491.44 43118.72 48084.84 2021-11-14 08:52:07.000 318 21276.61 491.42 43118.71 48084.81 2021-11-14 08:52:08.000 318 21276.60 491.39 43118.73 48084.81 2021-11-14 08:52:09.000 318 21276.53 491.33 43118.74 48084.82 2021-11-14 08:52:10.000 318 21276.52 491.29 43118.73 48084.83 2021-11-14 08:52:11.000 318 21276.50 491.23 43118.74 48084.83 2021-11-14 08:52:12.000 318 21276.47 491.22 43118.76 48084.81 2021-11-14 08:52:13.000 318 21276.49 491.21 43118.75 48084.83 2021-11-14 08:52:14.000 318 21276.49 491.20 43118.73 48084.81 2021-11-14 08:52:15.000 318 21276.53 491.20 43118.72 48084.87 2021-11-14 08:52:16.000 318 21276.55 491.20 43118.73 48084.82 2021-11-14 08:52:17.000 318 21276.54 491.18 43118.70 48084.80 2021-11-14 08:52:18.000 318 21276.55 491.17 43118.68 48084.79 2021-11-14 08:52:19.000 318 21276.54 491.21 43118.70 48084.78 2021-11-14 08:52:20.000 318 21276.53 491.24 43118.67 48084.80 2021-11-14 08:52:21.000 318 21276.55 491.27 43118.64 48084.80 2021-11-14 08:52:22.000 318 21276.61 491.30 43118.63 48084.74 2021-11-14 08:52:23.000 318 21276.68 491.33 43118.68 48084.77 2021-11-14 08:52:24.000 318 21276.70 491.35 43118.66 48084.81 2021-11-14 08:52:25.000 318 21276.72 491.38 43118.65 48084.84 2021-11-14 08:52:26.000 318 21276.72 491.42 43118.66 48084.81 2021-11-14 08:52:27.000 318 21276.74 491.42 43118.62 48084.82 2021-11-14 08:52:28.000 318 21276.72 491.46 43118.60 48084.84 2021-11-14 08:52:29.000 318 21276.71 491.48 43118.61 48084.87 2021-11-14 08:52:30.000 318 21276.76 491.48 43118.65 48084.88 2021-11-14 08:52:31.000 318 21276.78 491.49 43118.65 48084.85 2021-11-14 08:52:32.000 318 21276.76 491.51 43118.63 48084.83 2021-11-14 08:52:33.000 318 21276.76 491.52 43118.61 48084.85 2021-11-14 08:52:34.000 318 21276.73 491.53 43118.61 48084.87 2021-11-14 08:52:35.000 318 21276.72 491.55 43118.59 48084.78 2021-11-14 08:52:36.000 318 21276.72 491.54 43118.62 48084.85 2021-11-14 08:52:37.000 318 21276.70 491.54 43118.58 48084.80 2021-11-14 08:52:38.000 318 21276.66 491.55 43118.63 48084.78 2021-11-14 08:52:39.000 318 21276.62 491.52 43118.63 48084.80 2021-11-14 08:52:40.000 318 21276.59 491.53 43118.63 48084.77 2021-11-14 08:52:41.000 318 21276.57 491.53 43118.60 48084.75 2021-11-14 08:52:42.000 318 21276.54 491.53 43118.63 48084.74 2021-11-14 08:52:43.000 318 21276.58 491.53 43118.64 48084.75 2021-11-14 08:52:44.000 318 21276.62 491.54 43118.64 48084.76 2021-11-14 08:52:45.000 318 21276.67 491.55 43118.59 48084.79 2021-11-14 08:52:46.000 318 21276.69 491.56 43118.57 48084.81 2021-11-14 08:52:47.000 318 21276.71 491.56 43118.57 48084.80 2021-11-14 08:52:48.000 318 21276.78 491.56 43118.57 48084.78 2021-11-14 08:52:49.000 318 21276.79 491.58 43118.58 48084.80 2021-11-14 08:52:50.000 318 21276.82 491.58 43118.56 48084.85 2021-11-14 08:52:51.000 318 21276.81 491.59 43118.56 48084.84 2021-11-14 08:52:52.000 318 21276.85 491.60 43118.56 48084.82 2021-11-14 08:52:53.000 318 21276.87 491.60 43118.54 48084.86 2021-11-14 08:52:54.000 318 21276.85 491.61 43118.54 48084.84 2021-11-14 08:52:55.000 318 21276.84 491.62 43118.54 48084.83 2021-11-14 08:52:56.000 318 21276.81 491.63 43118.53 48084.82 2021-11-14 08:52:57.000 318 21276.84 491.60 43118.54 48084.84 2021-11-14 08:52:58.000 318 21276.84 491.58 43118.56 48084.85 2021-11-14 08:52:59.000 318 21276.86 491.59 43118.51 48084.81 2021-11-14 08:53:00.000 318 21276.85 491.60 43118.53 48084.83 2021-11-14 08:53:01.000 318 21276.85 491.61 43118.52 48084.83 2021-11-14 08:53:02.000 318 21276.84 491.61 43118.54 48084.79 2021-11-14 08:53:03.000 318 21276.81 491.61 43118.52 48084.81 2021-11-14 08:53:04.000 318 21276.86 491.61 43118.53 48084.82 2021-11-14 08:53:05.000 318 21276.84 491.60 43118.51 48084.82 2021-11-14 08:53:06.000 318 21276.82 491.60 43118.51 48084.78 2021-11-14 08:53:07.000 318 21276.85 491.58 43118.50 48084.77 2021-11-14 08:53:08.000 318 21276.86 491.57 43118.52 48084.79 2021-11-14 08:53:09.000 318 21276.87 491.55 43118.52 48084.81 2021-11-14 08:53:10.000 318 21276.88 491.56 43118.51 48084.80 2021-11-14 08:53:11.000 318 21276.92 491.57 43118.52 48084.80 2021-11-14 08:53:12.000 318 21276.92 491.56 43118.51 48084.79 2021-11-14 08:53:13.000 318 21276.91 491.54 43118.52 48084.84 2021-11-14 08:53:14.000 318 21276.90 491.55 43118.49 48084.80 2021-11-14 08:53:15.000 318 21276.96 491.49 43118.48 48084.86 2021-11-14 08:53:16.000 318 21276.96 491.51 43118.49 48084.80 2021-11-14 08:53:17.000 318 21276.93 491.52 43118.51 48084.81 2021-11-14 08:53:18.000 318 21276.93 491.52 43118.54 48084.84 2021-11-14 08:53:19.000 318 21276.91 491.52 43118.53 48084.86 2021-11-14 08:53:20.000 318 21276.90 491.50 43118.54 48084.84 2021-11-14 08:53:21.000 318 21276.91 491.48 43118.55 48084.80 2021-11-14 08:53:22.000 318 21276.93 491.48 43118.52 48084.87 2021-11-14 08:53:23.000 318 21276.95 491.50 43118.53 48084.90 2021-11-14 08:53:24.000 318 21276.95 491.50 43118.54 48084.89 2021-11-14 08:53:25.000 318 21276.94 491.50 43118.56 48084.87 2021-11-14 08:53:26.000 318 21276.94 491.54 43118.53 48084.88 2021-11-14 08:53:27.000 318 21276.91 491.57 43118.52 48084.86 2021-11-14 08:53:28.000 318 21276.92 491.56 43118.51 48084.85 2021-11-14 08:53:29.000 318 21276.94 491.57 43118.51 48084.87 2021-11-14 08:53:30.000 318 21276.94 491.57 43118.52 48084.89 2021-11-14 08:53:31.000 318 21276.88 491.59 43118.50 48084.87 2021-11-14 08:53:32.000 318 21276.89 491.56 43118.53 48084.82 2021-11-14 08:53:33.000 318 21276.88 491.58 43118.51 48084.79 2021-11-14 08:53:34.000 318 21276.88 491.58 43118.53 48084.83 2021-11-14 08:53:35.000 318 21276.88 491.56 43118.48 48084.82 2021-11-14 08:53:36.000 318 21276.88 491.58 43118.52 48084.78 2021-11-14 08:53:37.000 318 21276.86 491.59 43118.51 48084.81 2021-11-14 08:53:38.000 318 21276.83 491.57 43118.46 48084.78 2021-11-14 08:53:39.000 318 21276.81 491.57 43118.46 48084.76 2021-11-14 08:53:40.000 318 21276.80 491.56 43118.48 48084.71 2021-11-14 08:53:41.000 318 21276.76 491.55 43118.46 48084.77 2021-11-14 08:53:42.000 318 21276.77 491.52 43118.44 48084.70 2021-11-14 08:53:43.000 318 21276.78 491.49 43118.45 48084.72 2021-11-14 08:53:44.000 318 21276.76 491.48 43118.47 48084.74 2021-11-14 08:53:45.000 318 21276.78 491.48 43118.46 48084.71 2021-11-14 08:53:46.000 318 21276.79 491.45 43118.45 48084.71 2021-11-14 08:53:47.000 318 21276.78 491.44 43118.44 48084.69 2021-11-14 08:53:48.000 318 21276.77 491.43 43118.46 48084.70 2021-11-14 08:53:49.000 318 21276.72 491.44 43118.46 48084.70 2021-11-14 08:53:50.000 318 21276.73 491.41 43118.46 48084.68 2021-11-14 08:53:51.000 318 21276.74 491.38 43118.47 48084.71 2021-11-14 08:53:52.000 318 21276.75 491.37 43118.46 48084.69 2021-11-14 08:53:53.000 318 21276.76 491.36 43118.44 48084.70 2021-11-14 08:53:54.000 318 21276.77 491.36 43118.48 48084.70 2021-11-14 08:53:55.000 318 21276.78 491.35 43118.47 48084.74 2021-11-14 08:53:56.000 318 21276.80 491.36 43118.43 48084.75 2021-11-14 08:53:57.000 318 21276.80 491.36 43118.44 48084.69 2021-11-14 08:53:58.000 318 21276.84 491.36 43118.45 48084.77 2021-11-14 08:53:59.000 318 21276.83 491.35 43118.45 48084.71 2021-11-14 08:54:00.000 318 21276.85 491.33 43118.47 48084.68 2021-11-14 08:54:01.000 318 21276.83 491.31 43118.44 48084.69 2021-11-14 08:54:02.000 318 21276.83 491.30 43118.42 48084.70 2021-11-14 08:54:03.000 318 21276.85 491.29 43118.44 48084.68 2021-11-14 08:54:04.000 318 21276.87 491.25 43118.47 48084.72 2021-11-14 08:54:05.000 318 21276.89 491.19 43118.45 48084.73 2021-11-14 08:54:06.000 318 21276.88 491.15 43118.44 48084.78 2021-11-14 08:54:07.000 318 21276.87 491.13 43118.47 48084.73 2021-11-14 08:54:08.000 318 21276.86 491.09 43118.49 48084.75 2021-11-14 08:54:09.000 318 21276.86 491.04 43118.52 48084.77 2021-11-14 08:54:10.000 318 21276.85 491.01 43118.50 48084.72 2021-11-14 08:54:11.000 318 21276.85 490.98 43118.50 48084.73 2021-11-14 08:54:12.000 318 21276.80 490.97 43118.52 48084.80 2021-11-14 08:54:13.000 318 21276.81 490.96 43118.52 48084.76 2021-11-14 08:54:14.000 318 21276.79 490.95 43118.49 48084.73 2021-11-14 08:54:15.000 318 21276.77 490.92 43118.49 48084.69 2021-11-14 08:54:16.000 318 21276.79 490.89 43118.46 48084.74 2021-11-14 08:54:17.000 318 21276.80 490.88 43118.46 48084.72 2021-11-14 08:54:18.000 318 21276.81 490.87 43118.45 48084.66 2021-11-14 08:54:19.000 318 21276.79 490.86 43118.43 48084.73 2021-11-14 08:54:20.000 318 21276.81 490.82 43118.47 48084.70 2021-11-14 08:54:21.000 318 21276.78 490.79 43118.46 48084.69 2021-11-14 08:54:22.000 318 21276.76 490.78 43118.43 48084.68 2021-11-14 08:54:23.000 318 21276.71 490.76 43118.48 48084.72 2021-11-14 08:54:24.000 318 21276.72 490.74 43118.52 48084.72 2021-11-14 08:54:25.000 318 21276.71 490.75 43118.53 48084.73 2021-11-14 08:54:26.000 318 21276.73 490.76 43118.54 48084.73 2021-11-14 08:54:27.000 318 21276.76 490.80 43118.50 48084.75 2021-11-14 08:54:28.000 318 21276.76 490.79 43118.51 48084.73 2021-11-14 08:54:29.000 318 21276.77 490.80 43118.50 48084.75 2021-11-14 08:54:30.000 318 21276.82 490.79 43118.51 48084.77 2021-11-14 08:54:31.000 318 21276.83 490.80 43118.50 48084.77 2021-11-14 08:54:32.000 318 21276.86 490.80 43118.49 48084.76 2021-11-14 08:54:33.000 318 21276.86 490.79 43118.48 48084.73 2021-11-14 08:54:34.000 318 21276.88 490.80 43118.45 48084.77 2021-11-14 08:54:35.000 318 21276.91 490.82 43118.47 48084.77 2021-11-14 08:54:36.000 318 21276.92 490.84 43118.45 48084.78 2021-11-14 08:54:37.000 318 21276.91 490.89 43118.44 48084.77 2021-11-14 08:54:38.000 318 21276.92 490.88 43118.43 48084.75 2021-11-14 08:54:39.000 318 21276.91 490.84 43118.42 48084.76 2021-11-14 08:54:40.000 318 21276.92 490.83 43118.45 48084.76 2021-11-14 08:54:41.000 318 21276.95 490.84 43118.45 48084.75 2021-11-14 08:54:42.000 318 21277.00 490.84 43118.48 48084.78 2021-11-14 08:54:43.000 318 21277.03 490.86 43118.49 48084.85 2021-11-14 08:54:44.000 318 21277.05 490.88 43118.52 48084.88 2021-11-14 08:54:45.000 318 21277.05 490.91 43118.51 48084.88 2021-11-14 08:54:46.000 318 21277.06 490.91 43118.54 48084.84 2021-11-14 08:54:47.000 318 21277.08 490.98 43118.53 48084.92 2021-11-14 08:54:48.000 318 21277.13 491.01 43118.56 48084.96 2021-11-14 08:54:49.000 318 21277.18 491.02 43118.56 48084.97 2021-11-14 08:54:50.000 318 21277.22 491.01 43118.54 48084.97 2021-11-14 08:54:51.000 318 21277.18 491.04 43118.55 48084.95 2021-11-14 08:54:52.000 318 21277.18 491.06 43118.57 48085.00 2021-11-14 08:54:53.000 318 21277.18 491.07 43118.56 48085.05 2021-11-14 08:54:54.000 318 21277.16 491.07 43118.55 48084.93 2021-11-14 08:54:55.000 318 21277.13 491.08 43118.59 48084.98 2021-11-14 08:54:56.000 318 21277.10 491.10 43118.59 48084.97 2021-11-14 08:54:57.000 318 21277.08 491.09 43118.56 48084.97 2021-11-14 08:54:58.000 318 21277.06 491.11 43118.57 48084.92 2021-11-14 08:54:59.000 318 21277.04 491.11 43118.54 48084.91 2021-11-14 08:55:00.000 318 21277.01 491.12 43118.54 48084.93 2021-11-14 08:55:01.000 318 21277.06 491.17 43118.53 48084.91 2021-11-14 08:55:02.000 318 21277.08 491.18 43118.46 48084.90 2021-11-14 08:55:03.000 318 21277.12 491.20 43118.44 48084.94 2021-11-14 08:55:04.000 318 21277.14 491.22 43118.43 48084.87 2021-11-14 08:55:05.000 318 21277.14 491.25 43118.40 48084.83 2021-11-14 08:55:06.000 318 21277.14 491.21 43118.38 48084.80 2021-11-14 08:55:07.000 318 21277.17 491.18 43118.34 48084.84 2021-11-14 08:55:08.000 318 21277.21 491.18 43118.36 48084.82 2021-11-14 08:55:09.000 318 21277.16 491.20 43118.35 48084.78 2021-11-14 08:55:10.000 318 21277.19 491.19 43118.35 48084.83 2021-11-14 08:55:11.000 318 21277.19 491.19 43118.34 48084.80 2021-11-14 08:55:12.000 318 21277.19 491.21 43118.34 48084.72 2021-11-14 08:55:13.000 318 21277.21 491.19 43118.34 48084.77 2021-11-14 08:55:14.000 318 21277.19 491.17 43118.35 48084.80 2021-11-14 08:55:15.000 318 21277.19 491.20 43118.36 48084.81 2021-11-14 08:55:16.000 318 21277.23 491.23 43118.39 48084.77 2021-11-14 08:55:17.000 318 21277.25 491.20 43118.38 48084.78 2021-11-14 08:55:18.000 318 21277.25 491.19 43118.38 48084.83 2021-11-14 08:55:19.000 318 21277.22 491.23 43118.38 48084.85 2021-11-14 08:55:20.000 318 21277.18 491.20 43118.36 48084.75 2021-11-14 08:55:21.000 318 21277.17 491.22 43118.35 48084.83 2021-11-14 08:55:22.000 318 21277.19 491.22 43118.37 48084.82 2021-11-14 08:55:23.000 318 21277.15 491.23 43118.37 48084.79 2021-11-14 08:55:24.000 318 21277.14 491.26 43118.38 48084.75 2021-11-14 08:55:25.000 318 21277.16 491.25 43118.34 48084.80 2021-11-14 08:55:26.000 318 21277.21 491.23 43118.35 48084.79 2021-11-14 08:55:27.000 318 21277.20 491.28 43118.38 48084.80 2021-11-14 08:55:28.000 318 21277.19 491.28 43118.37 48084.84 2021-11-14 08:55:29.000 318 21277.21 491.28 43118.38 48084.86 2021-11-14 08:55:30.000 318 21277.19 491.28 43118.40 48084.84 2021-11-14 08:55:31.000 318 21277.17 491.26 43118.43 48084.86 2021-11-14 08:55:32.000 318 21277.17 491.24 43118.50 48084.91 2021-11-14 08:55:33.000 318 21277.12 491.27 43118.49 48084.88 2021-11-14 08:55:34.000 318 21277.12 491.31 43118.50 48084.92 2021-11-14 08:55:35.000 318 21277.10 491.32 43118.49 48084.90 2021-11-14 08:55:36.000 318 21277.09 491.33 43118.48 48084.93 2021-11-14 08:55:37.000 318 21277.09 491.36 43118.48 48084.89 2021-11-14 08:55:38.000 318 21277.09 491.37 43118.45 48084.84 2021-11-14 08:55:39.000 318 21277.09 491.34 43118.43 48084.85 2021-11-14 08:55:40.000 318 21277.08 491.32 43118.41 48084.84 2021-11-14 08:55:41.000 318 21277.07 491.33 43118.39 48084.82 2021-11-14 08:55:42.000 318 21277.10 491.32 43118.38 48084.79 2021-11-14 08:55:43.000 318 21277.07 491.30 43118.38 48084.82 2021-11-14 08:55:44.000 318 21277.07 491.29 43118.38 48084.74 2021-11-14 08:55:45.000 318 21277.08 491.29 43118.38 48084.78 2021-11-14 08:55:46.000 318 21277.10 491.29 43118.38 48084.78 2021-11-14 08:55:47.000 318 21277.08 491.27 43118.38 48084.78 2021-11-14 08:55:48.000 318 21277.05 491.26 43118.38 48084.73 2021-11-14 08:55:49.000 318 21277.04 491.27 43118.35 48084.76 2021-11-14 08:55:50.000 318 21277.05 491.28 43118.37 48084.79 2021-11-14 08:55:51.000 318 21277.05 491.27 43118.42 48084.75 2021-11-14 08:55:52.000 318 21277.02 491.26 43118.40 48084.73 2021-11-14 08:55:53.000 318 21277.05 491.27 43118.38 48084.74 2021-11-14 08:55:54.000 318 21277.03 491.28 43118.38 48084.78 2021-11-14 08:55:55.000 318 21277.05 491.29 43118.38 48084.73 2021-11-14 08:55:56.000 318 21277.04 491.30 43118.38 48084.74 2021-11-14 08:55:57.000 318 21277.05 491.29 43118.35 48084.77 2021-11-14 08:55:58.000 318 21277.09 491.28 43118.37 48084.76 2021-11-14 08:55:59.000 318 21277.10 491.27 43118.36 48084.75 2021-11-14 08:56:00.000 318 21277.09 491.27 43118.40 48084.75 2021-11-14 08:56:01.000 318 21277.12 491.25 43118.40 48084.77 2021-11-14 08:56:02.000 318 21277.11 491.25 43118.39 48084.80 2021-11-14 08:56:03.000 318 21277.11 491.25 43118.37 48084.76 2021-11-14 08:56:04.000 318 21277.13 491.27 43118.35 48084.80 2021-11-14 08:56:05.000 318 21277.18 491.26 43118.39 48084.77 2021-11-14 08:56:06.000 318 21277.16 491.27 43118.36 48084.74 2021-11-14 08:56:07.000 318 21277.15 491.27 43118.34 48084.73 2021-11-14 08:56:08.000 318 21277.15 491.26 43118.33 48084.75 2021-11-14 08:56:09.000 318 21277.14 491.26 43118.33 48084.74 2021-11-14 08:56:10.000 318 21277.12 491.25 43118.34 48084.65 2021-11-14 08:56:11.000 318 21277.12 491.21 43118.36 48084.72 2021-11-14 08:56:12.000 318 21277.11 491.17 43118.35 48084.70 2021-11-14 08:56:13.000 318 21277.10 491.18 43118.38 48084.66 2021-11-14 08:56:14.000 318 21277.11 491.19 43118.35 48084.70 2021-11-14 08:56:15.000 318 21277.13 491.18 43118.37 48084.74 2021-11-14 08:56:16.000 318 21277.11 491.16 43118.40 48084.74 2021-11-14 08:56:17.000 318 21277.10 491.14 43118.40 48084.70 2021-11-14 08:56:18.000 318 21277.12 491.15 43118.40 48084.72 2021-11-14 08:56:19.000 318 21277.12 491.18 43118.41 48084.76 2021-11-14 08:56:20.000 318 21277.09 491.21 43118.41 48084.72 2021-11-14 08:56:21.000 318 21277.10 491.20 43118.43 48084.75 2021-11-14 08:56:22.000 318 21277.07 491.17 43118.39 48084.73 2021-11-14 08:56:23.000 318 21277.06 491.12 43118.40 48084.76 2021-11-14 08:56:24.000 318 21277.07 491.11 43118.41 48084.72 2021-11-14 08:56:25.000 318 21277.08 491.12 43118.41 48084.73 2021-11-14 08:56:26.000 318 21277.09 491.14 43118.43 48084.79 2021-11-14 08:56:27.000 318 21277.12 491.15 43118.44 48084.83 2021-11-14 08:56:28.000 318 21277.13 491.15 43118.45 48084.82 2021-11-14 08:56:29.000 318 21277.12 491.15 43118.44 48084.76 2021-11-14 08:56:30.000 318 21277.09 491.16 43118.49 48084.86 2021-11-14 08:56:31.000 318 21277.10 491.16 43118.49 48084.80 2021-11-14 08:56:32.000 318 21277.12 491.15 43118.46 48084.78 2021-11-14 08:56:33.000 318 21277.09 491.20 43118.47 48084.77 2021-11-14 08:56:34.000 318 21277.12 491.21 43118.43 48084.83 2021-11-14 08:56:35.000 318 21277.08 491.25 43118.39 48084.77 2021-11-14 08:56:36.000 318 21277.06 491.26 43118.38 48084.75 2021-11-14 08:56:37.000 318 21277.08 491.26 43118.37 48084.74 2021-11-14 08:56:38.000 318 21277.02 491.28 43118.36 48084.68 2021-11-14 08:56:39.000 318 21277.00 491.27 43118.33 48084.64 2021-11-14 08:56:40.000 318 21276.99 491.24 43118.31 48084.64 2021-11-14 08:56:41.000 318 21276.95 491.21 43118.31 48084.63 2021-11-14 08:56:42.000 318 21276.93 491.21 43118.30 48084.61 2021-11-14 08:56:43.000 318 21276.93 491.21 43118.30 48084.55 2021-11-14 08:56:44.000 318 21276.91 491.19 43118.30 48084.56 2021-11-14 08:56:45.000 318 21276.88 491.17 43118.32 48084.58 2021-11-14 08:56:46.000 318 21276.85 491.15 43118.32 48084.55 2021-11-14 08:56:47.000 318 21276.88 491.15 43118.32 48084.60 2021-11-14 08:56:48.000 318 21276.91 491.13 43118.28 48084.60 2021-11-14 08:56:49.000 318 21276.91 491.09 43118.27 48084.57 2021-11-14 08:56:50.000 318 21276.89 491.08 43118.25 48084.58 2021-11-14 08:56:51.000 318 21276.93 491.09 43118.23 48084.58 2021-11-14 08:56:52.000 318 21276.94 491.08 43118.27 48084.59 2021-11-14 08:56:53.000 318 21276.96 491.06 43118.29 48084.61 2021-11-14 08:56:54.000 318 21277.00 491.04 43118.31 48084.64 2021-11-14 08:56:55.000 318 21277.03 491.04 43118.31 48084.66 2021-11-14 08:56:56.000 318 21277.02 491.05 43118.28 48084.63 2021-11-14 08:56:57.000 318 21277.02 491.02 43118.31 48084.63 2021-11-14 08:56:58.000 318 21277.03 491.00 43118.33 48084.70 2021-11-14 08:56:59.000 318 21277.08 491.03 43118.31 48084.70 2021-11-14 08:57:00.000 318 21277.10 491.03 43118.30 48084.72 2021-11-14 08:57:01.000 318 21277.08 491.03 43118.31 48084.67 2021-11-14 08:57:02.000 318 21277.11 491.03 43118.32 48084.76 2021-11-14 08:57:03.000 318 21277.12 491.02 43118.31 48084.70 2021-11-14 08:57:04.000 318 21277.08 491.01 43118.32 48084.74 2021-11-14 08:57:05.000 318 21277.03 491.00 43118.34 48084.73 2021-11-14 08:57:06.000 318 21276.99 490.99 43118.37 48084.65 2021-11-14 08:57:07.000 318 21276.96 490.97 43118.35 48084.66 2021-11-14 08:57:08.000 318 21276.95 490.98 43118.38 48084.71 2021-11-14 08:57:09.000 318 21276.95 490.95 43118.37 48084.73 2021-11-14 08:57:10.000 318 21276.94 490.93 43118.37 48084.69 2021-11-14 08:57:11.000 318 21276.91 490.94 43118.38 48084.69 2021-11-14 08:57:12.000 318 21276.89 490.94 43118.42 48084.72 2021-11-14 08:57:13.000 318 21276.89 490.94 43118.42 48084.74 2021-11-14 08:57:14.000 318 21276.88 490.96 43118.41 48084.67 2021-11-14 08:57:15.000 318 21276.90 490.97 43118.41 48084.73 2021-11-14 08:57:16.000 318 21276.94 490.99 43118.39 48084.74 2021-11-14 08:57:17.000 318 21276.94 491.03 43118.36 48084.72 2021-11-14 08:57:18.000 318 21276.91 491.01 43118.36 48084.69 2021-11-14 08:57:19.000 318 21276.90 491.01 43118.36 48084.68 2021-11-14 08:57:20.000 318 21276.91 491.00 43118.33 48084.64 2021-11-14 08:57:21.000 318 21276.87 490.98 43118.34 48084.65 2021-11-14 08:57:22.000 318 21276.84 490.99 43118.34 48084.66 2021-11-14 08:57:23.000 318 21276.83 491.00 43118.34 48084.66 2021-11-14 08:57:24.000 318 21276.84 491.00 43118.31 48084.60 2021-11-14 08:57:25.000 318 21276.85 491.01 43118.29 48084.55 2021-11-14 08:57:26.000 318 21276.86 491.00 43118.29 48084.61 2021-11-14 08:57:27.000 318 21276.87 491.00 43118.25 48084.58 2021-11-14 08:57:28.000 318 21276.86 491.00 43118.24 48084.56 2021-11-14 08:57:29.000 318 21276.86 491.02 43118.23 48084.55 2021-11-14 08:57:30.000 318 21276.85 491.05 43118.24 48084.59 2021-11-14 08:57:31.000 318 21276.85 491.04 43118.28 48084.55 2021-11-14 08:57:32.000 318 21276.88 491.00 43118.26 48084.56 2021-11-14 08:57:33.000 318 21276.91 490.99 43118.25 48084.56 2021-11-14 08:57:34.000 318 21276.91 490.98 43118.24 48084.56 2021-11-14 08:57:35.000 318 21276.92 490.94 43118.24 48084.54 2021-11-14 08:57:36.000 318 21276.95 490.98 43118.22 48084.56 2021-11-14 08:57:37.000 318 21276.93 490.99 43118.24 48084.56 2021-11-14 08:57:38.000 318 21276.94 490.98 43118.24 48084.57 2021-11-14 08:57:39.000 318 21276.95 490.97 43118.25 48084.57 2021-11-14 08:57:40.000 318 21276.95 490.98 43118.26 48084.59 2021-11-14 08:57:41.000 318 21277.00 490.96 43118.26 48084.57 2021-11-14 08:57:42.000 318 21277.01 490.97 43118.25 48084.58 2021-11-14 08:57:43.000 318 21277.00 490.97 43118.25 48084.57 2021-11-14 08:57:44.000 318 21277.02 490.99 43118.26 48084.63 2021-11-14 08:57:45.000 318 21277.02 490.95 43118.27 48084.65 2021-11-14 08:57:46.000 318 21277.07 490.92 43118.27 48084.63 2021-11-14 08:57:47.000 318 21277.06 490.94 43118.29 48084.66 2021-11-14 08:57:48.000 318 21277.07 490.95 43118.30 48084.68 2021-11-14 08:57:49.000 318 21277.09 490.93 43118.31 48084.68 2021-11-14 08:57:50.000 318 21277.14 490.91 43118.31 48084.69 2021-11-14 08:57:51.000 318 21277.15 490.91 43118.28 48084.71 2021-11-14 08:57:52.000 318 21277.13 490.90 43118.30 48084.75 2021-11-14 08:57:53.000 318 21277.13 490.92 43118.31 48084.73 2021-11-14 08:57:54.000 318 21277.12 490.88 43118.30 48084.71 2021-11-14 08:57:55.000 318 21277.14 490.88 43118.30 48084.75 2021-11-14 08:57:56.000 318 21277.17 490.88 43118.30 48084.71 2021-11-14 08:57:57.000 318 21277.16 490.90 43118.31 48084.74 2021-11-14 08:57:58.000 318 21277.17 490.92 43118.31 48084.75 2021-11-14 08:57:59.000 318 21277.18 490.91 43118.28 48084.77 2021-11-14 08:58:00.000 318 21277.18 490.92 43118.27 48084.70 2021-11-14 08:58:01.000 318 21277.18 490.91 43118.29 48084.70 2021-11-14 08:58:02.000 318 21277.18 490.91 43118.27 48084.74 2021-11-14 08:58:03.000 318 21277.14 490.95 43118.24 48084.69 2021-11-14 08:58:04.000 318 21277.19 490.94 43118.27 48084.68 2021-11-14 08:58:05.000 318 21277.25 490.94 43118.24 48084.74 2021-11-14 08:58:06.000 318 21277.28 490.94 43118.27 48084.75 2021-11-14 08:58:07.000 318 21277.26 490.96 43118.28 48084.74 2021-11-14 08:58:08.000 318 21277.29 490.94 43118.30 48084.80 2021-11-14 08:58:09.000 318 21277.26 490.98 43118.29 48084.80 2021-11-14 08:58:10.000 318 21277.26 491.00 43118.27 48084.78 2021-11-14 08:58:11.000 318 21277.28 491.00 43118.27 48084.80 2021-11-14 08:58:12.000 318 21277.28 490.99 43118.25 48084.83 2021-11-14 08:58:13.000 318 21277.28 491.03 43118.28 48084.82 2021-11-14 08:58:14.000 318 21277.27 491.07 43118.30 48084.77 2021-11-14 08:58:15.000 318 21277.29 491.09 43118.31 48084.79 2021-11-14 08:58:16.000 318 21277.29 491.11 43118.31 48084.82 2021-11-14 08:58:17.000 318 21277.29 491.12 43118.29 48084.85 2021-11-14 08:58:18.000 318 21277.32 491.12 43118.28 48084.80 2021-11-14 08:58:19.000 318 21277.34 491.15 43118.28 48084.77 2021-11-14 08:58:20.000 318 21277.37 491.15 43118.28 48084.83 2021-11-14 08:58:21.000 318 21277.37 491.18 43118.28 48084.85 2021-11-14 08:58:22.000 318 21277.37 491.19 43118.26 48084.76 2021-11-14 08:58:23.000 318 21277.37 491.20 43118.23 48084.80 2021-11-14 08:58:24.000 318 21277.37 491.18 43118.22 48084.81 2021-11-14 08:58:25.000 318 21277.35 491.19 43118.23 48084.80 2021-11-14 08:58:26.000 318 21277.35 491.18 43118.25 48084.75 2021-11-14 08:58:27.000 318 21277.35 491.19 43118.23 48084.79 2021-11-14 08:58:28.000 318 21277.39 491.18 43118.25 48084.79 2021-11-14 08:58:29.000 318 21277.37 491.20 43118.23 48084.78 2021-11-14 08:58:30.000 318 21277.35 491.21 43118.21 48084.78 2021-11-14 08:58:31.000 318 21277.35 491.19 43118.26 48084.74 2021-11-14 08:58:32.000 318 21277.37 491.20 43118.23 48084.76 2021-11-14 08:58:33.000 318 21277.38 491.20 43118.24 48084.79 2021-11-14 08:58:34.000 318 21277.37 491.21 43118.25 48084.74 2021-11-14 08:58:35.000 318 21277.33 491.21 43118.20 48084.73 2021-11-14 08:58:36.000 318 21277.32 491.21 43118.18 48084.71 2021-11-14 08:58:37.000 318 21277.29 491.21 43118.15 48084.71 2021-11-14 08:58:38.000 318 21277.30 491.18 43118.17 48084.73 2021-11-14 08:58:39.000 318 21277.31 491.17 43118.16 48084.68 2021-11-14 08:58:40.000 318 21277.29 491.12 43118.17 48084.68 2021-11-14 08:58:41.000 318 21277.26 491.12 43118.17 48084.66 2021-11-14 08:58:42.000 318 21277.27 491.14 43118.13 48084.61 2021-11-14 08:58:43.000 318 21277.28 491.16 43118.08 48084.62 2021-11-14 08:58:44.000 318 21277.31 491.14 43118.06 48084.62 2021-11-14 08:58:45.000 318 21277.31 491.12 43118.07 48084.60 2021-11-14 08:58:46.000 318 21277.29 491.12 43118.05 48084.57 2021-11-14 08:58:47.000 318 21277.27 491.13 43118.06 48084.58 2021-11-14 08:58:48.000 318 21277.27 491.13 43118.06 48084.58 2021-11-14 08:58:49.000 318 21277.26 491.10 43118.06 48084.58 2021-11-14 08:58:50.000 318 21277.22 491.12 43118.04 48084.52 2021-11-14 08:58:51.000 318 21277.25 491.11 43118.04 48084.57 2021-11-14 08:58:52.000 318 21277.22 491.12 43118.06 48084.58 2021-11-14 08:58:53.000 318 21277.17 491.13 43118.06 48084.48 2021-11-14 08:58:54.000 318 21277.15 491.11 43118.07 48084.50 2021-11-14 08:58:55.000 318 21277.09 491.12 43118.07 48084.52 2021-11-14 08:58:56.000 318 21277.07 491.11 43118.08 48084.46 2021-11-14 08:58:57.000 318 21277.10 491.12 43118.10 48084.49 2021-11-14 08:58:58.000 318 21277.10 491.13 43118.08 48084.54 2021-11-14 08:58:59.000 318 21277.07 491.17 43118.08 48084.48 2021-11-14 08:59:00.000 318 21277.05 491.21 43118.07 48084.47 2021-11-14 08:59:01.000 318 21277.00 491.18 43118.08 48084.51 2021-11-14 08:59:02.000 318 21277.03 491.18 43118.10 48084.50 2021-11-14 08:59:03.000 318 21277.03 491.21 43118.08 48084.50 2021-11-14 08:59:04.000 318 21277.00 491.22 43118.05 48084.44 2021-11-14 08:59:05.000 318 21277.01 491.20 43118.05 48084.43 2021-11-14 08:59:06.000 318 21277.01 491.20 43118.06 48084.47 2021-11-14 08:59:07.000 318 21277.01 491.24 43118.02 48084.43 2021-11-14 08:59:08.000 318 21277.01 491.23 43118.02 48084.42 2021-11-14 08:59:09.000 318 21277.03 491.23 43118.04 48084.44 2021-11-14 08:59:10.000 318 21277.03 491.24 43118.04 48084.49 2021-11-14 08:59:11.000 318 21277.04 491.25 43118.03 48084.43 2021-11-14 08:59:12.000 318 21277.05 491.25 43118.04 48084.46 2021-11-14 08:59:13.000 318 21277.06 491.25 43118.01 48084.47 2021-11-14 08:59:14.000 318 21277.03 491.27 43118.01 48084.45 2021-11-14 08:59:15.000 318 21277.01 491.31 43118.02 48084.42 2021-11-14 08:59:16.000 318 21277.00 491.30 43117.98 48084.45 2021-11-14 08:59:17.000 318 21277.01 491.28 43118.01 48084.39 2021-11-14 08:59:18.000 318 21276.97 491.29 43117.99 48084.40 2021-11-14 08:59:19.000 318 21276.94 491.30 43117.99 48084.41 2021-11-14 08:59:20.000 318 21276.93 491.29 43118.00 48084.43 2021-11-14 08:59:21.000 318 21276.94 491.29 43117.99 48084.40 2021-11-14 08:59:22.000 318 21276.93 491.28 43118.01 48084.41 2021-11-14 08:59:23.000 318 21276.95 491.28 43118.03 48084.43 2021-11-14 08:59:24.000 318 21276.96 491.29 43118.04 48084.39 2021-11-14 08:59:25.000 318 21277.00 491.30 43118.04 48084.41 2021-11-14 08:59:26.000 318 21277.00 491.30 43118.03 48084.42 2021-11-14 08:59:27.000 318 21277.00 491.31 43118.04 48084.43 2021-11-14 08:59:28.000 318 21277.00 491.32 43118.04 48084.42 2021-11-14 08:59:29.000 318 21276.98 491.36 43117.99 48084.40 2021-11-14 08:59:30.000 318 21276.97 491.35 43117.99 48084.43 2021-11-14 08:59:31.000 318 21276.97 491.35 43118.01 48084.41 2021-11-14 08:59:32.000 318 21276.95 491.33 43118.02 48084.38 2021-11-14 08:59:33.000 318 21276.95 491.31 43118.01 48084.38 2021-11-14 08:59:34.000 318 21276.93 491.30 43118.01 48084.35 2021-11-14 08:59:35.000 318 21276.92 491.32 43118.00 48084.41 2021-11-14 08:59:36.000 318 21276.94 491.31 43118.00 48084.39 2021-11-14 08:59:37.000 318 21276.96 491.33 43118.02 48084.36 2021-11-14 08:59:38.000 318 21276.95 491.37 43118.05 48084.36 2021-11-14 08:59:39.000 318 21276.95 491.37 43118.06 48084.42 2021-11-14 08:59:40.000 318 21276.98 491.39 43118.04 48084.41 2021-11-14 08:59:41.000 318 21277.01 491.40 43118.01 48084.38 2021-11-14 08:59:42.000 318 21277.01 491.43 43118.00 48084.40 2021-11-14 08:59:43.000 318 21277.00 491.43 43118.00 48084.44 2021-11-14 08:59:44.000 318 21277.04 491.43 43118.04 48084.46 2021-11-14 08:59:45.000 318 21277.01 491.46 43118.03 48084.44 2021-11-14 08:59:46.000 318 21276.98 491.45 43118.03 48084.40 2021-11-14 08:59:47.000 318 21276.96 491.43 43118.07 48084.44 2021-11-14 08:59:48.000 318 21276.93 491.40 43118.05 48084.43 2021-11-14 08:59:49.000 318 21276.90 491.37 43118.07 48084.40 2021-11-14 08:59:50.000 318 21276.90 491.37 43118.03 48084.36 2021-11-14 08:59:51.000 318 21276.87 491.37 43118.05 48084.43 2021-11-14 08:59:52.000 318 21276.84 491.37 43118.04 48084.35 2021-11-14 08:59:53.000 318 21276.84 491.38 43118.03 48084.33 2021-11-14 08:59:54.000 318 21276.82 491.41 43118.02 48084.37 2021-11-14 08:59:55.000 318 21276.85 491.39 43118.03 48084.35 2021-11-14 08:59:56.000 318 21276.88 491.38 43118.01 48084.34 2021-11-14 08:59:57.000 318 21276.88 491.41 43117.97 48084.34 2021-11-14 08:59:58.000 318 21276.89 491.42 43117.99 48084.33 2021-11-14 08:59:59.000 318 21276.87 491.44 43117.97 48084.30 2021-11-14 09:00:00.000 318 21276.90 491.44 43117.95 48084.34 2021-11-14 09:00:01.000 318 21276.94 491.45 43117.94 48084.37 2021-11-14 09:00:02.000 318 21276.92 491.44 43117.95 48084.34 2021-11-14 09:00:03.000 318 21276.94 491.46 43118.00 48084.33 2021-11-14 09:00:04.000 318 21276.96 491.48 43117.96 48084.33 2021-11-14 09:00:05.000 318 21276.95 491.49 43117.94 48084.35 2021-11-14 09:00:06.000 318 21276.92 491.49 43117.96 48084.29 2021-11-14 09:00:07.000 318 21276.90 491.51 43117.94 48084.31 2021-11-14 09:00:08.000 318 21276.91 491.50 43117.92 48084.32 2021-11-14 09:00:09.000 318 21276.91 491.48 43117.96 48084.28 2021-11-14 09:00:10.000 318 21276.90 491.48 43117.92 48084.32 2021-11-14 09:00:11.000 318 21276.87 491.46 43117.89 48084.29 2021-11-14 09:00:12.000 318 21276.85 491.46 43117.91 48084.28 2021-11-14 09:00:13.000 318 21276.87 491.46 43117.92 48084.27 2021-11-14 09:00:14.000 318 21276.85 491.47 43117.90 48084.28 2021-11-14 09:00:15.000 318 21276.81 491.46 43117.89 48084.26 2021-11-14 09:00:16.000 318 21276.81 491.44 43117.89 48084.25 2021-11-14 09:00:17.000 318 21276.81 491.41 43117.92 48084.24 2021-11-14 09:00:18.000 318 21276.80 491.42 43117.92 48084.22 2021-11-14 09:00:19.000 318 21276.79 491.44 43117.95 48084.22 2021-11-14 09:00:20.000 318 21276.77 491.47 43117.90 48084.22 2021-11-14 09:00:21.000 318 21276.75 491.45 43117.92 48084.21 2021-11-14 09:00:22.000 318 21276.75 491.43 43117.89 48084.22 2021-11-14 09:00:23.000 318 21276.73 491.43 43117.91 48084.22 2021-11-14 09:00:24.000 318 21276.76 491.41 43117.94 48084.23 2021-11-14 09:00:25.000 318 21276.74 491.44 43117.93 48084.19 2021-11-14 09:00:26.000 318 21276.72 491.45 43117.91 48084.22 2021-11-14 09:00:27.000 318 21276.72 491.43 43117.91 48084.22 2021-11-14 09:00:28.000 318 21276.72 491.40 43117.93 48084.24 2021-11-14 09:00:29.000 318 21276.74 491.37 43117.94 48084.17 2021-11-14 09:00:30.000 318 21276.71 491.35 43117.94 48084.20 2021-11-14 09:00:31.000 318 21276.71 491.32 43117.97 48084.26 2021-11-14 09:00:32.000 318 21276.71 491.29 43118.01 48084.24 2021-11-14 09:00:33.000 318 21276.70 491.27 43118.02 48084.22 2021-11-14 09:00:34.000 318 21276.68 491.28 43117.98 48084.28 2021-11-14 09:00:35.000 318 21276.66 491.29 43118.02 48084.24 2021-11-14 09:00:36.000 318 21276.66 491.29 43118.02 48084.23 2021-11-14 09:00:37.000 318 21276.68 491.30 43117.97 48084.28 2021-11-14 09:00:38.000 318 21276.69 491.29 43118.00 48084.21 2021-11-14 09:00:39.000 318 21276.64 491.29 43118.02 48084.27 2021-11-14 09:00:40.000 318 21276.62 491.26 43118.00 48084.22 2021-11-14 09:00:41.000 318 21276.63 491.26 43117.99 48084.25 2021-11-14 09:00:42.000 318 21276.65 491.27 43118.00 48084.25 2021-11-14 09:00:43.000 318 21276.66 491.28 43117.98 48084.23 2021-11-14 09:00:44.000 318 21276.66 491.28 43117.96 48084.28 2021-11-14 09:00:45.000 318 21276.67 491.28 43117.97 48084.23 2021-11-14 09:00:46.000 318 21276.65 491.27 43117.98 48084.28 2021-11-14 09:00:47.000 318 21276.63 491.26 43117.97 48084.23 2021-11-14 09:00:48.000 318 21276.62 491.27 43117.98 48084.23 2021-11-14 09:00:49.000 318 21276.61 491.29 43117.98 48084.27 2021-11-14 09:00:50.000 318 21276.62 491.27 43118.01 48084.25 2021-11-14 09:00:51.000 318 21276.63 491.25 43117.98 48084.19 2021-11-14 09:00:52.000 318 21276.57 491.28 43117.97 48084.21 2021-11-14 09:00:53.000 318 21276.58 491.25 43117.97 48084.22 2021-11-14 09:00:54.000 318 21276.59 491.23 43117.96 48084.24 2021-11-14 09:00:55.000 318 21276.57 491.24 43117.94 48084.20 2021-11-14 09:00:56.000 318 21276.54 491.24 43117.94 48084.24 2021-11-14 09:00:57.000 318 21276.55 491.23 43117.96 48084.20 2021-11-14 09:00:58.000 318 21276.59 491.22 43117.94 48084.22 2021-11-14 09:00:59.000 318 21276.57 491.22 43117.94 48084.20 2021-11-14 09:01:00.000 318 21276.57 491.19 43117.98 48084.17 2021-11-14 09:01:01.000 318 21276.59 491.17 43117.96 48084.23 2021-11-14 09:01:02.000 318 21276.59 491.18 43117.97 48084.17 2021-11-14 09:01:03.000 318 21276.60 491.15 43118.02 48084.19 2021-11-14 09:01:04.000 318 21276.58 491.13 43117.99 48084.18 2021-11-14 09:01:05.000 318 21276.60 491.14 43117.95 48084.20 2021-11-14 09:01:06.000 318 21276.60 491.09 43117.97 48084.19 2021-11-14 09:01:07.000 318 21276.59 491.11 43117.96 48084.20 2021-11-14 09:01:08.000 318 21276.58 491.08 43117.99 48084.18 2021-11-14 09:01:09.000 318 21276.56 491.05 43118.02 48084.17 2021-11-14 09:01:10.000 318 21276.57 491.08 43117.98 48084.23 2021-11-14 09:01:11.000 318 21276.56 491.05 43117.99 48084.20 2021-11-14 09:01:12.000 318 21276.58 491.05 43117.97 48084.19 2021-11-14 09:01:13.000 318 21276.58 491.04 43117.98 48084.23 2021-11-14 09:01:14.000 318 21276.59 491.02 43117.99 48084.23 2021-11-14 09:01:15.000 318 21276.59 491.02 43118.00 48084.20 2021-11-14 09:01:16.000 318 21276.57 491.01 43118.02 48084.26 2021-11-14 09:01:17.000 318 21276.56 491.00 43118.02 48084.23 2021-11-14 09:01:18.000 318 21276.57 491.02 43118.01 48084.20 2021-11-14 09:01:19.000 318 21276.58 491.03 43118.04 48084.27 2021-11-14 09:01:20.000 318 21276.58 490.99 43118.01 48084.22 2021-11-14 09:01:21.000 318 21276.57 490.99 43118.02 48084.26 2021-11-14 09:01:22.000 318 21276.57 490.99 43118.04 48084.21 2021-11-14 09:01:23.000 318 21276.57 490.98 43117.99 48084.29 2021-11-14 09:01:24.000 318 21276.57 490.97 43118.02 48084.20 2021-11-14 09:01:25.000 318 21276.60 490.93 43118.05 48084.22 2021-11-14 09:01:26.000 318 21276.61 490.92 43118.03 48084.27 2021-11-14 09:01:27.000 318 21276.60 490.95 43118.00 48084.22 2021-11-14 09:01:28.000 318 21276.60 490.98 43118.01 48084.25 2021-11-14 09:01:29.000 318 21276.65 490.95 43118.03 48084.21 2021-11-14 09:01:30.000 318 21276.68 490.92 43118.05 48084.25 2021-11-14 09:01:31.000 318 21276.71 490.92 43118.03 48084.31 2021-11-14 09:01:32.000 318 21276.71 490.93 43118.04 48084.30 2021-11-14 09:01:33.000 318 21276.76 490.93 43118.05 48084.35 2021-11-14 09:01:34.000 318 21276.74 490.95 43118.06 48084.32 2021-11-14 09:01:35.000 318 21276.77 490.98 43118.05 48084.36 2021-11-14 09:01:36.000 318 21276.79 490.98 43118.04 48084.35 2021-11-14 09:01:37.000 318 21276.79 491.00 43118.06 48084.38 2021-11-14 09:01:38.000 318 21276.81 491.02 43118.09 48084.40 2021-11-14 09:01:39.000 318 21276.83 491.04 43118.05 48084.39 2021-11-14 09:01:40.000 318 21276.85 491.04 43118.07 48084.40 2021-11-14 09:01:41.000 318 21276.85 491.07 43118.09 48084.40 2021-11-14 09:01:42.000 318 21276.84 491.11 43118.07 48084.41 2021-11-14 09:01:43.000 318 21276.87 491.12 43118.07 48084.41 2021-11-14 09:01:44.000 318 21276.89 491.13 43118.07 48084.39 2021-11-14 09:01:45.000 318 21276.87 491.16 43118.07 48084.41 2021-11-14 09:01:46.000 318 21276.87 491.16 43118.04 48084.41 2021-11-14 09:01:47.000 318 21276.84 491.16 43118.01 48084.41 2021-11-14 09:01:48.000 318 21276.81 491.16 43117.99 48084.36 2021-11-14 09:01:49.000 318 21276.80 491.15 43118.00 48084.35 2021-11-14 09:01:50.000 318 21276.81 491.15 43117.96 48084.35 2021-11-14 09:01:51.000 318 21276.80 491.16 43117.98 48084.31 2021-11-14 09:01:52.000 318 21276.79 491.18 43117.95 48084.30 2021-11-14 09:01:53.000 318 21276.79 491.17 43117.94 48084.27 2021-11-14 09:01:54.000 318 21276.78 491.18 43117.92 48084.27 2021-11-14 09:01:55.000 318 21276.78 491.18 43117.91 48084.27 2021-11-14 09:01:56.000 318 21276.83 491.20 43117.94 48084.29 2021-11-14 09:01:57.000 318 21276.82 491.19 43117.96 48084.25 2021-11-14 09:01:58.000 318 21276.85 491.21 43117.97 48084.31 2021-11-14 09:01:59.000 318 21276.85 491.24 43118.01 48084.31 2021-11-14 09:02:00.000 318 21276.87 491.24 43118.00 48084.30 2021-11-14 09:02:01.000 318 21276.87 491.29 43117.98 48084.32 2021-11-14 09:02:02.000 318 21276.92 491.28 43117.99 48084.33 2021-11-14 09:02:03.000 318 21276.92 491.31 43117.99 48084.36 2021-11-14 09:02:04.000 318 21276.93 491.34 43118.01 48084.34 2021-11-14 09:02:05.000 318 21276.92 491.34 43118.01 48084.36 2021-11-14 09:02:06.000 318 21276.91 491.34 43118.02 48084.38 2021-11-14 09:02:07.000 318 21276.92 491.33 43118.03 48084.39 2021-11-14 09:02:08.000 318 21276.99 491.33 43118.01 48084.41 2021-11-14 09:02:09.000 318 21277.03 491.36 43118.05 48084.39 2021-11-14 09:02:10.000 318 21277.05 491.38 43118.05 48084.47 2021-11-14 09:02:11.000 318 21277.02 491.40 43118.06 48084.47 2021-11-14 09:02:12.000 318 21277.07 491.39 43118.03 48084.46 2021-11-14 09:02:13.000 318 21277.07 491.39 43118.03 48084.44 2021-11-14 09:02:14.000 318 21277.06 491.43 43118.04 48084.48 2021-11-14 09:02:15.000 318 21277.11 491.42 43118.05 48084.49 2021-11-14 09:02:16.000 318 21277.15 491.43 43118.03 48084.46 2021-11-14 09:02:17.000 318 21277.12 491.44 43118.07 48084.49 2021-11-14 09:02:18.000 318 21277.16 491.45 43118.06 48084.55 2021-11-14 09:02:19.000 318 21277.21 491.44 43118.09 48084.54 2021-11-14 09:02:20.000 318 21277.22 491.41 43118.10 48084.59 2021-11-14 09:02:21.000 318 21277.24 491.41 43118.12 48084.60 2021-11-14 09:02:22.000 318 21277.25 491.41 43118.10 48084.62 2021-11-14 09:02:23.000 318 21277.23 491.45 43118.10 48084.57 2021-11-14 09:02:24.000 318 21277.26 491.46 43118.12 48084.59 2021-11-14 09:02:25.000 318 21277.28 491.49 43118.10 48084.71 2021-11-14 09:02:26.000 318 21277.27 491.49 43118.13 48084.62 2021-11-14 09:02:27.000 318 21277.30 491.52 43118.12 48084.61 2021-11-14 09:02:28.000 318 21277.31 491.50 43118.10 48084.68 2021-11-14 09:02:29.000 318 21277.30 491.51 43118.11 48084.67 2021-11-14 09:02:30.000 318 21277.33 491.51 43118.13 48084.64 2021-11-14 09:02:31.000 318 21277.31 491.52 43118.16 48084.65 2021-11-14 09:02:32.000 318 21277.26 491.51 43118.13 48084.59 2021-11-14 09:02:33.000 318 21277.21 491.51 43118.11 48084.59 2021-11-14 09:02:34.000 318 21277.16 491.49 43118.12 48084.61 2021-11-14 09:02:35.000 318 21277.18 491.48 43118.10 48084.59 2021-11-14 09:02:36.000 318 21277.18 491.44 43118.10 48084.58 2021-11-14 09:02:37.000 318 21277.16 491.46 43118.08 48084.55 2021-11-14 09:02:38.000 318 21277.14 491.45 43118.10 48084.59 2021-11-14 09:02:39.000 318 21277.11 491.44 43118.07 48084.58 2021-11-14 09:02:40.000 318 21277.13 491.43 43118.07 48084.55 2021-11-14 09:02:41.000 318 21277.10 491.44 43118.10 48084.48 2021-11-14 09:02:42.000 318 21277.08 491.42 43118.06 48084.49 2021-11-14 09:02:43.000 318 21277.07 491.42 43118.07 48084.61 2021-11-14 09:02:44.000 318 21277.10 491.43 43118.09 48084.56 2021-11-14 09:02:45.000 318 21277.10 491.42 43118.07 48084.48 2021-11-14 09:02:46.000 318 21277.08 491.43 43118.03 48084.52 2021-11-14 09:02:47.000 318 21277.10 491.42 43118.03 48084.49 2021-11-14 09:02:48.000 318 21277.08 491.42 43118.00 48084.44 2021-11-14 09:02:49.000 318 21277.09 491.45 43117.98 48084.49 2021-11-14 09:02:50.000 318 21277.10 491.46 43117.98 48084.36 2021-11-14 09:02:51.000 318 21277.12 491.45 43117.98 48084.45 2021-11-14 09:02:52.000 318 21277.11 491.43 43117.98 48084.43 2021-11-14 09:02:53.000 318 21277.10 491.45 43117.96 48084.45 2021-11-14 09:02:54.000 318 21277.14 491.48 43117.96 48084.39 2021-11-14 09:02:55.000 318 21277.09 491.48 43117.94 48084.39 2021-11-14 09:02:56.000 318 21277.08 491.49 43117.95 48084.47 2021-11-14 09:02:57.000 318 21277.08 491.52 43117.92 48084.41 2021-11-14 09:02:58.000 318 21277.07 491.56 43117.88 48084.29 2021-11-14 09:02:59.000 318 21277.07 491.54 43117.90 48084.37 2021-11-14 09:03:00.000 318 21277.06 491.55 43117.89 48084.37 2021-11-14 09:03:01.000 318 21277.02 491.57 43117.86 48084.26 2021-11-14 09:03:02.000 318 21276.98 491.57 43117.82 48084.33 2021-11-14 09:03:03.000 318 21276.98 491.59 43117.81 48084.22 2021-11-14 09:03:04.000 318 21276.98 491.57 43117.82 48084.29 2021-11-14 09:03:05.000 318 21276.97 491.59 43117.79 48084.27 2021-11-14 09:03:06.000 318 21276.96 491.61 43117.77 48084.24 2021-11-14 09:03:07.000 318 21276.94 491.63 43117.75 48084.18 2021-11-14 09:03:08.000 318 21276.92 491.66 43117.76 48084.22 2021-11-14 09:03:09.000 318 21276.92 491.68 43117.78 48084.17 2021-11-14 09:03:10.000 318 21276.91 491.70 43117.73 48084.22 2021-11-14 09:03:11.000 318 21276.92 491.68 43117.74 48084.18 2021-11-14 09:03:12.000 318 21276.94 491.69 43117.73 48084.13 2021-11-14 09:03:13.000 318 21276.95 491.72 43117.73 48084.22 2021-11-14 09:03:14.000 318 21276.97 491.75 43117.74 48084.18 2021-11-14 09:03:15.000 318 21276.97 491.76 43117.77 48084.19 2021-11-14 09:03:16.000 318 21276.99 491.80 43117.74 48084.18 2021-11-14 09:03:17.000 318 21276.96 491.83 43117.73 48084.17 2021-11-14 09:03:18.000 318 21276.94 491.83 43117.72 48084.13 2021-11-14 09:03:19.000 318 21276.94 491.85 43117.68 48084.19 2021-11-14 09:03:20.000 318 21276.94 491.87 43117.73 48084.17 2021-11-14 09:03:21.000 318 21276.89 491.89 43117.70 48084.14 2021-11-14 09:03:22.000 318 21276.87 491.88 43117.66 48084.14 2021-11-14 09:03:23.000 318 21276.85 491.87 43117.64 48084.07 2021-11-14 09:03:24.000 318 21276.86 491.86 43117.63 48084.11 2021-11-14 09:03:25.000 318 21276.82 491.87 43117.66 48084.04 2021-11-14 09:03:26.000 318 21276.84 491.90 43117.67 48084.10 2021-11-14 09:03:27.000 318 21276.85 491.89 43117.64 48084.05 2021-11-14 09:03:28.000 318 21276.83 491.89 43117.64 48084.10 2021-11-14 09:03:29.000 318 21276.82 491.90 43117.67 48084.02 2021-11-14 09:03:30.000 318 21276.79 491.90 43117.67 48084.03 2021-11-14 09:03:31.000 318 21276.78 491.89 43117.67 48084.08 2021-11-14 09:03:32.000 318 21276.72 491.88 43117.67 48084.02 2021-11-14 09:03:33.000 318 21276.69 491.91 43117.66 48084.06 2021-11-14 09:03:34.000 318 21276.71 491.89 43117.67 48084.02 2021-11-14 09:03:35.000 318 21276.69 491.89 43117.71 48084.04 2021-11-14 09:03:36.000 318 21276.70 491.89 43117.68 48084.01 2021-11-14 09:03:37.000 318 21276.67 491.90 43117.63 48084.01 2021-11-14 09:03:38.000 318 21276.66 491.87 43117.69 48084.06 2021-11-14 09:03:39.000 318 21276.63 491.86 43117.68 48084.02 2021-11-14 09:03:40.000 318 21276.63 491.85 43117.71 48084.05 2021-11-14 09:03:41.000 318 21276.63 491.86 43117.73 48083.99 2021-11-14 09:03:42.000 318 21276.61 491.84 43117.71 48084.09 2021-11-14 09:03:43.000 318 21276.61 491.83 43117.74 48084.07 2021-11-14 09:03:44.000 318 21276.63 491.82 43117.73 48083.99 2021-11-14 09:03:45.000 318 21276.61 491.86 43117.71 48084.07 2021-11-14 09:03:46.000 318 21276.58 491.87 43117.71 48083.95 2021-11-14 09:03:47.000 318 21276.58 491.85 43117.71 48084.03 2021-11-14 09:03:48.000 318 21276.59 491.86 43117.70 48083.97 2021-11-14 09:03:49.000 318 21276.56 491.84 43117.71 48083.99 2021-11-14 09:03:50.000 318 21276.56 491.86 43117.73 48083.99 2021-11-14 09:03:51.000 318 21276.54 491.83 43117.72 48084.04 2021-11-14 09:03:52.000 318 21276.52 491.82 43117.70 48083.96 2021-11-14 09:03:53.000 318 21276.51 491.79 43117.71 48084.04 2021-11-14 09:03:54.000 318 21276.44 491.79 43117.71 48083.90 2021-11-14 09:03:55.000 318 21276.42 491.80 43117.73 48083.97 2021-11-14 09:03:56.000 318 21276.49 491.80 43117.73 48083.93 2021-11-14 09:03:57.000 318 21276.46 491.78 43117.73 48084.00 2021-11-14 09:03:58.000 318 21276.44 491.76 43117.72 48084.00 2021-11-14 09:03:59.000 318 21276.42 491.74 43117.70 48083.95 2021-11-14 09:04:00.000 318 21276.42 491.74 43117.72 48083.95 2021-11-14 09:04:01.000 318 21276.38 491.76 43117.75 48083.89 2021-11-14 09:04:02.000 318 21276.39 491.74 43117.75 48083.96 2021-11-14 09:04:03.000 318 21276.44 491.75 43117.74 48083.92 2021-11-14 09:04:04.000 318 21276.47 491.76 43117.73 48083.95 2021-11-14 09:04:05.000 318 21276.47 491.79 43117.67 48083.93 2021-11-14 09:04:06.000 318 21276.49 491.79 43117.67 48083.96 2021-11-14 09:04:07.000 318 21276.52 491.77 43117.67 48083.93 2021-11-14 09:04:08.000 318 21276.55 491.76 43117.69 48083.87 2021-11-14 09:04:09.000 318 21276.56 491.75 43117.69 48083.96 2021-11-14 09:04:10.000 318 21276.55 491.73 43117.68 48083.89 2021-11-14 09:04:11.000 318 21276.59 491.68 43117.66 48083.97 2021-11-14 09:04:12.000 318 21276.56 491.65 43117.67 48083.89 2021-11-14 09:04:13.000 318 21276.56 491.62 43117.66 48083.96 2021-11-14 09:04:14.000 318 21276.57 491.61 43117.67 48083.93 2021-11-14 09:04:15.000 318 21276.59 491.58 43117.68 48083.92 2021-11-14 09:04:16.000 318 21276.59 491.57 43117.68 48083.97 2021-11-14 09:04:17.000 318 21276.64 491.55 43117.69 48083.91 2021-11-14 09:04:18.000 318 21276.64 491.57 43117.72 48084.04 2021-11-14 09:04:19.000 318 21276.66 491.56 43117.74 48083.98 2021-11-14 09:04:20.000 318 21276.66 491.58 43117.71 48084.06 2021-11-14 09:04:21.000 318 21276.65 491.55 43117.73 48084.01 2021-11-14 09:04:22.000 318 21276.68 491.49 43117.75 48084.01 2021-11-14 09:04:23.000 318 21276.69 491.45 43117.76 48084.04 2021-11-14 09:04:24.000 318 21276.66 491.46 43117.79 48084.03 2021-11-14 09:04:25.000 318 21276.68 491.45 43117.79 48084.09 2021-11-14 09:04:26.000 318 21276.71 491.41 43117.81 48084.12 2021-11-14 09:04:27.000 318 21276.73 491.38 43117.78 48084.13 2021-11-14 09:04:28.000 318 21276.76 491.36 43117.82 48084.15 2021-11-14 09:04:29.000 318 21276.79 491.33 43117.81 48084.16 2021-11-14 09:04:30.000 318 21276.83 491.29 43117.84 48084.16 2021-11-14 09:04:31.000 318 21276.84 491.27 43117.88 48084.22 2021-11-14 09:04:32.000 318 21276.84 491.27 43117.85 48084.24 2021-11-14 09:04:33.000 318 21276.81 491.25 43117.89 48084.20 2021-11-14 09:04:34.000 318 21276.77 491.19 43117.91 48084.29 2021-11-14 09:04:35.000 318 21276.73 491.14 43117.91 48084.28 2021-11-14 09:04:36.000 318 21276.71 491.11 43117.99 48084.31 2021-11-14 09:04:37.000 318 21276.72 491.09 43117.99 48084.24 2021-11-14 09:04:38.000 318 21276.68 491.04 43117.99 48084.34 2021-11-14 09:04:39.000 318 21276.64 491.05 43118.03 48084.32 2021-11-14 09:04:40.000 318 21276.65 491.06 43118.04 48084.35 2021-11-14 09:04:41.000 318 21276.64 491.08 43118.04 48084.25 2021-11-14 09:04:42.000 318 21276.64 491.12 43118.01 48084.33 2021-11-14 09:04:43.000 318 21276.68 491.13 43117.98 48084.35 2021-11-14 09:04:44.000 318 21276.76 491.13 43117.96 48084.26 2021-11-14 09:04:45.000 318 21276.83 491.13 43117.95 48084.33 2021-11-14 09:04:46.000 318 21276.88 491.14 43117.95 48084.35 2021-11-14 09:04:47.000 318 21276.92 491.15 43117.98 48084.41 2021-11-14 09:04:48.000 318 21276.99 491.19 43118.01 48084.38 2021-11-14 09:04:49.000 318 21277.00 491.22 43117.97 48084.36 2021-11-14 09:04:50.000 318 21277.03 491.24 43117.96 48084.46 2021-11-14 09:04:51.000 318 21277.01 491.29 43117.95 48084.43 2021-11-14 09:04:52.000 318 21277.07 491.29 43117.94 48084.44 2021-11-14 09:04:53.000 318 21277.05 491.31 43117.95 48084.51 2021-11-14 09:04:54.000 318 21277.05 491.36 43117.94 48084.43 2021-11-14 09:04:55.000 318 21277.10 491.40 43117.95 48084.42 2021-11-14 09:04:56.000 318 21277.11 491.40 43117.98 48084.44 2021-11-14 09:04:57.000 318 21277.16 491.40 43117.96 48084.51 2021-11-14 09:04:58.000 318 21277.15 491.41 43117.90 48084.47 2021-11-14 09:04:59.000 318 21277.16 491.40 43117.96 48084.46 2021-11-14 09:05:00.000 318 21277.14 491.41 43118.01 48084.54 2021-11-14 09:05:01.000 318 21277.14 491.44 43117.97 48084.47 2021-11-14 09:05:02.000 318 21277.14 491.46 43117.96 48084.43 2021-11-14 09:05:03.000 318 21277.15 491.46 43117.94 48084.50 2021-11-14 09:05:04.000 318 21277.17 491.49 43117.98 48084.51 2021-11-14 09:05:05.000 318 21277.15 491.50 43117.98 48084.47 2021-11-14 09:05:06.000 318 21277.12 491.53 43117.96 48084.45 2021-11-14 09:05:07.000 318 21277.08 491.57 43117.94 48084.48 2021-11-14 09:05:08.000 318 21277.03 491.60 43117.91 48084.45 2021-11-14 09:05:09.000 318 21276.97 491.64 43117.91 48084.37 2021-11-14 09:05:10.000 318 21276.93 491.69 43117.89 48084.33 2021-11-14 09:05:11.000 318 21276.87 491.71 43117.86 48084.31 2021-11-14 09:05:12.000 318 21276.84 491.70 43117.83 48084.24 2021-11-14 09:05:13.000 318 21276.82 491.70 43117.87 48084.27 2021-11-14 09:05:14.000 318 21276.83 491.70 43117.89 48084.27 2021-11-14 09:05:15.000 318 21276.81 491.71 43117.89 48084.23 2021-11-14 09:05:16.000 318 21276.80 491.72 43117.91 48084.24 2021-11-14 09:05:17.000 318 21276.74 491.76 43117.92 48084.28 2021-11-14 09:05:18.000 318 21276.70 491.73 43117.87 48084.20 2021-11-14 09:05:19.000 318 21276.64 491.70 43117.83 48084.23 2021-11-14 09:05:20.000 318 21276.58 491.68 43117.81 48084.13 2021-11-14 09:05:21.000 318 21276.53 491.69 43117.80 48084.06 2021-11-14 09:05:22.000 318 21276.50 491.65 43117.78 48084.04 2021-11-14 09:05:23.000 318 21276.57 491.64 43117.72 48084.04 2021-11-14 09:05:24.000 318 21276.60 491.62 43117.72 48083.99 2021-11-14 09:05:25.000 318 21276.65 491.62 43117.73 48084.04 2021-11-14 09:05:26.000 318 21276.74 491.61 43117.73 48084.06 2021-11-14 09:05:27.000 318 21276.76 491.61 43117.72 48084.01 2021-11-14 09:05:28.000 318 21276.77 491.56 43117.73 48084.09 2021-11-14 09:05:29.000 318 21276.79 491.55 43117.78 48084.05 2021-11-14 09:05:30.000 318 21276.76 491.58 43117.74 48084.11 2021-11-14 09:05:31.000 318 21276.76 491.62 43117.73 48084.05 2021-11-14 09:05:32.000 318 21276.75 491.62 43117.71 48084.12 2021-11-14 09:05:33.000 318 21276.79 491.62 43117.70 48084.07 2021-11-14 09:05:34.000 318 21276.79 491.62 43117.69 48084.07 2021-11-14 09:05:35.000 318 21276.83 491.63 43117.69 48084.08 2021-11-14 09:05:36.000 318 21276.84 491.67 43117.69 48084.05 2021-11-14 09:05:37.000 318 21276.83 491.65 43117.69 48084.13 2021-11-14 09:05:38.000 318 21276.89 491.65 43117.72 48084.10 2021-11-14 09:05:39.000 318 21276.87 491.65 43117.74 48084.05 2021-11-14 09:05:40.000 318 21276.86 491.67 43117.70 48084.14 2021-11-14 09:05:41.000 318 21276.89 491.71 43117.71 48084.17 2021-11-14 09:05:42.000 318 21276.87 491.69 43117.69 48084.04 2021-11-14 09:05:43.000 318 21276.84 491.71 43117.70 48084.12 2021-11-14 09:05:44.000 318 21276.82 491.74 43117.66 48084.04 2021-11-14 09:05:45.000 318 21276.87 491.75 43117.64 48084.08 2021-11-14 09:05:46.000 318 21276.85 491.75 43117.65 48084.06 2021-11-14 09:05:47.000 318 21276.83 491.74 43117.66 48084.06 2021-11-14 09:05:48.000 318 21276.82 491.73 43117.65 48084.08 2021-11-14 09:05:49.000 318 21276.76 491.72 43117.64 48084.03 2021-11-14 09:05:50.000 318 21276.79 491.74 43117.64 48084.08 2021-11-14 09:05:51.000 318 21276.80 491.75 43117.67 48083.97 2021-11-14 09:05:52.000 318 21276.80 491.76 43117.62 48084.04 2021-11-14 09:05:53.000 318 21276.80 491.74 43117.63 48084.01 2021-11-14 09:05:54.000 318 21276.76 491.75 43117.62 48084.02 2021-11-14 09:05:55.000 318 21276.74 491.73 43117.61 48083.98 2021-11-14 09:05:56.000 318 21276.72 491.72 43117.60 48083.98 2021-11-14 09:05:57.000 318 21276.67 491.71 43117.59 48083.96 2021-11-14 09:05:58.000 318 21276.63 491.71 43117.62 48083.93 2021-11-14 09:05:59.000 318 21276.61 491.71 43117.60 48083.94 2021-11-14 09:06:00.000 318 21276.58 491.68 43117.60 48083.87 2021-11-14 09:06:01.000 318 21276.54 491.68 43117.58 48083.89 2021-11-14 09:06:02.000 318 21276.50 491.67 43117.54 48083.84 2021-11-14 09:06:03.000 318 21276.49 491.68 43117.53 48083.79 2021-11-14 09:06:04.000 318 21276.47 491.66 43117.52 48083.85 2021-11-14 09:06:05.000 318 21276.47 491.64 43117.56 48083.84 2021-11-14 09:06:06.000 318 21276.44 491.64 43117.55 48083.79 2021-11-14 09:06:07.000 318 21276.43 491.62 43117.54 48083.80 2021-11-14 09:06:08.000 318 21276.39 491.61 43117.53 48083.74 2021-11-14 09:06:09.000 318 21276.40 491.59 43117.49 48083.74 2021-11-14 09:06:10.000 318 21276.39 491.55 43117.48 48083.75 2021-11-14 09:06:11.000 318 21276.37 491.51 43117.52 48083.69 2021-11-14 09:06:12.000 318 21276.35 491.50 43117.54 48083.75 2021-11-14 09:06:13.000 318 21276.31 491.51 43117.52 48083.68 2021-11-14 09:06:14.000 318 21276.33 491.47 43117.51 48083.74 2021-11-14 09:06:15.000 318 21276.33 491.44 43117.52 48083.68 2021-11-14 09:06:16.000 318 21276.31 491.44 43117.48 48083.70 2021-11-14 09:06:17.000 318 21276.28 491.46 43117.50 48083.69 2021-11-14 09:06:18.000 318 21276.24 491.48 43117.52 48083.69 2021-11-14 09:06:19.000 318 21276.23 491.50 43117.52 48083.67 2021-11-14 09:06:20.000 318 21276.20 491.46 43117.48 48083.62 2021-11-14 09:06:21.000 318 21276.20 491.45 43117.50 48083.67 2021-11-14 09:06:22.000 318 21276.22 491.45 43117.48 48083.64 2021-11-14 09:06:23.000 318 21276.23 491.47 43117.46 48083.59 2021-11-14 09:06:24.000 318 21276.23 491.47 43117.49 48083.62 2021-11-14 09:06:25.000 318 21276.22 491.48 43117.48 48083.62 2021-11-14 09:06:26.000 318 21276.25 491.49 43117.49 48083.62 2021-11-14 09:06:27.000 318 21276.31 491.50 43117.47 48083.65 2021-11-14 09:06:28.000 318 21276.35 491.51 43117.47 48083.67 2021-11-14 09:06:29.000 318 21276.38 491.57 43117.48 48083.65 2021-11-14 09:06:30.000 318 21276.44 491.58 43117.50 48083.74 2021-11-14 09:06:31.000 318 21276.45 491.61 43117.53 48083.74 2021-11-14 09:06:32.000 318 21276.47 491.65 43117.53 48083.77 2021-11-14 09:06:33.000 318 21276.51 491.66 43117.58 48083.84 2021-11-14 09:06:34.000 318 21276.51 491.67 43117.57 48083.76 2021-11-14 09:06:35.000 318 21276.51 491.67 43117.58 48083.86 2021-11-14 09:06:36.000 318 21276.50 491.68 43117.56 48083.78 2021-11-14 09:06:37.000 318 21276.48 491.64 43117.56 48083.83 2021-11-14 09:06:38.000 318 21276.42 491.65 43117.50 48083.74 2021-11-14 09:06:39.000 318 21276.38 491.64 43117.46 48083.76 2021-11-14 09:06:40.000 318 21276.37 491.61 43117.44 48083.65 2021-11-14 09:06:41.000 318 21276.38 491.64 43117.43 48083.69 2021-11-14 09:06:42.000 318 21276.40 491.61 43117.41 48083.67 2021-11-14 09:06:43.000 318 21276.44 491.57 43117.40 48083.64 2021-11-14 09:06:44.000 318 21276.44 491.58 43117.41 48083.68 2021-11-14 09:06:45.000 318 21276.46 491.59 43117.42 48083.63 2021-11-14 09:06:46.000 318 21276.47 491.62 43117.40 48083.69 2021-11-14 09:06:47.000 318 21276.47 491.65 43117.40 48083.68 2021-11-14 09:06:48.000 318 21276.49 491.70 43117.41 48083.75 2021-11-14 09:06:49.000 318 21276.49 491.72 43117.46 48083.72 2021-11-14 09:06:50.000 318 21276.46 491.73 43117.48 48083.72 2021-11-14 09:06:51.000 318 21276.45 491.74 43117.45 48083.72 2021-11-14 09:06:52.000 318 21276.49 491.77 43117.42 48083.75 2021-11-14 09:06:53.000 318 21276.48 491.81 43117.43 48083.77 2021-11-14 09:06:54.000 318 21276.45 491.81 43117.42 48083.71 2021-11-14 09:06:55.000 318 21276.46 491.83 43117.41 48083.76 2021-11-14 09:06:56.000 318 21276.44 491.79 43117.40 48083.67 2021-11-14 09:06:57.000 318 21276.39 491.78 43117.38 48083.70 2021-11-14 09:06:58.000 318 21276.36 491.78 43117.38 48083.59 2021-11-14 09:06:59.000 318 21276.36 491.75 43117.36 48083.57 2021-11-14 09:07:00.000 318 21276.35 491.77 43117.33 48083.61 2021-11-14 09:07:01.000 318 21276.32 491.76 43117.34 48083.59 2021-11-14 09:07:02.000 318 21276.32 491.74 43117.36 48083.53 2021-11-14 09:07:03.000 318 21276.30 491.71 43117.34 48083.53 2021-11-14 09:07:04.000 318 21276.29 491.72 43117.36 48083.54 2021-11-14 09:07:05.000 318 21276.28 491.72 43117.34 48083.49 2021-11-14 09:07:06.000 318 21276.31 491.69 43117.33 48083.50 2021-11-14 09:07:07.000 318 21276.31 491.68 43117.34 48083.53 2021-11-14 09:07:08.000 318 21276.32 491.66 43117.35 48083.50 2021-11-14 09:07:09.000 318 21276.30 491.64 43117.34 48083.58 2021-11-14 09:07:10.000 318 21276.30 491.64 43117.36 48083.57 2021-11-14 09:07:11.000 318 21276.29 491.65 43117.31 48083.48 2021-11-14 09:07:12.000 318 21276.32 491.67 43117.32 48083.50 2021-11-14 09:07:13.000 318 21276.33 491.66 43117.33 48083.48 2021-11-14 09:07:14.000 318 21276.30 491.64 43117.32 48083.49 2021-11-14 09:07:15.000 318 21276.25 491.64 43117.34 48083.54 2021-11-14 09:07:16.000 318 21276.25 491.62 43117.39 48083.49 2021-11-14 09:07:17.000 318 21276.23 491.63 43117.35 48083.45 2021-11-14 09:07:18.000 318 21276.19 491.64 43117.35 48083.50 2021-11-14 09:07:19.000 318 21276.17 491.63 43117.34 48083.45 2021-11-14 09:07:20.000 318 21276.18 491.61 43117.33 48083.53 2021-11-14 09:07:21.000 318 21276.20 491.60 43117.34 48083.56 2021-11-14 09:07:22.000 318 21276.19 491.62 43117.34 48083.46 2021-11-14 09:07:23.000 318 21276.21 491.62 43117.35 48083.52 2021-11-14 09:07:24.000 318 21276.21 491.65 43117.31 48083.51 2021-11-14 09:07:25.000 318 21276.24 491.64 43117.34 48083.52 2021-11-14 09:07:26.000 318 21276.24 491.62 43117.36 48083.46 2021-11-14 09:07:27.000 318 21276.20 491.65 43117.34 48083.52 2021-11-14 09:07:28.000 318 21276.21 491.65 43117.32 48083.51 2021-11-14 09:07:29.000 318 21276.22 491.65 43117.25 48083.46 2021-11-14 09:07:30.000 318 21276.22 491.65 43117.26 48083.51 2021-11-14 09:07:31.000 318 21276.22 491.64 43117.25 48083.44 2021-11-14 09:07:32.000 318 21276.24 491.61 43117.23 48083.42 2021-11-14 09:07:33.000 318 21276.24 491.57 43117.22 48083.49 2021-11-14 09:07:34.000 318 21276.22 491.55 43117.23 48083.44 2021-11-14 09:07:35.000 318 21276.24 491.53 43117.23 48083.40 2021-11-14 09:07:36.000 318 21276.25 491.51 43117.23 48083.43 2021-11-14 09:07:37.000 318 21276.26 491.51 43117.23 48083.41 2021-11-14 09:07:38.000 318 21276.23 491.52 43117.22 48083.48 2021-11-14 09:07:39.000 318 21276.22 491.53 43117.24 48083.38 2021-11-14 09:07:40.000 318 21276.24 491.55 43117.23 48083.42 2021-11-14 09:07:41.000 318 21276.24 491.52 43117.24 48083.36 2021-11-14 09:07:42.000 318 21276.23 491.51 43117.21 48083.42 2021-11-14 09:07:43.000 318 21276.25 491.51 43117.21 48083.37 2021-11-14 09:07:44.000 318 21276.22 491.51 43117.22 48083.38 2021-11-14 09:07:45.000 318 21276.24 491.49 43117.21 48083.39 2021-11-14 09:07:46.000 318 21276.23 491.49 43117.22 48083.40 2021-11-14 09:07:47.000 318 21276.22 491.49 43117.21 48083.40 2021-11-14 09:07:48.000 318 21276.22 491.49 43117.21 48083.37 2021-11-14 09:07:49.000 318 21276.25 491.47 43117.22 48083.41 2021-11-14 09:07:50.000 318 21276.25 491.46 43117.18 48083.37 2021-11-14 09:07:51.000 318 21276.25 491.44 43117.24 48083.41 2021-11-14 09:07:52.000 318 21276.25 491.42 43117.22 48083.37 2021-11-14 09:07:53.000 318 21276.24 491.43 43117.19 48083.44 2021-11-14 09:07:54.000 318 21276.27 491.43 43117.20 48083.35 2021-11-14 09:07:55.000 318 21276.25 491.42 43117.20 48083.48 2021-11-14 09:07:56.000 318 21276.24 491.39 43117.19 48083.34 2021-11-14 09:07:57.000 318 21276.28 491.38 43117.23 48083.46 2021-11-14 09:07:58.000 318 21276.27 491.36 43117.21 48083.45 2021-11-14 09:07:59.000 318 21276.23 491.33 43117.20 48083.44 2021-11-14 09:08:00.000 318 21276.22 491.32 43117.24 48083.43 2021-11-14 09:08:01.000 318 21276.25 491.32 43117.22 48083.40 2021-11-14 09:08:02.000 318 21276.25 491.29 43117.20 48083.46 2021-11-14 09:08:03.000 318 21276.25 491.29 43117.20 48083.38 2021-11-14 09:08:04.000 318 21276.23 491.27 43117.21 48083.41 2021-11-14 09:08:05.000 318 21276.24 491.27 43117.22 48083.47 2021-11-14 09:08:06.000 318 21276.26 491.26 43117.21 48083.40 2021-11-14 09:08:07.000 318 21276.29 491.24 43117.22 48083.46 2021-11-14 09:08:08.000 318 21276.29 491.25 43117.25 48083.39 2021-11-14 09:08:09.000 318 21276.32 491.28 43117.23 48083.42 2021-11-14 09:08:10.000 318 21276.40 491.28 43117.28 48083.51 2021-11-14 09:08:11.000 318 21276.49 491.25 43117.29 48083.48 2021-11-14 09:08:12.000 318 21276.55 491.25 43117.32 48083.60 2021-11-14 09:08:13.000 318 21276.60 491.25 43117.39 48083.61 2021-11-14 09:08:14.000 318 21276.62 491.30 43117.43 48083.72 2021-11-14 09:08:15.000 318 21276.62 491.32 43117.45 48083.79 2021-11-14 09:08:16.000 318 21276.65 491.36 43117.47 48083.77 2021-11-14 09:08:17.000 318 21276.65 491.42 43117.45 48083.74 2021-11-14 09:08:18.000 318 21276.63 491.44 43117.46 48083.82 2021-11-14 09:08:19.000 318 21276.64 491.45 43117.48 48083.77 2021-11-14 09:08:20.000 318 21276.65 491.47 43117.46 48083.86 2021-11-14 09:08:21.000 318 21276.64 491.49 43117.47 48083.74 2021-11-14 09:08:22.000 318 21276.65 491.48 43117.46 48083.81 2021-11-14 09:08:23.000 318 21276.61 491.48 43117.46 48083.79 2021-11-14 09:08:24.000 318 21276.63 491.51 43117.48 48083.83 2021-11-14 09:08:25.000 318 21276.66 491.53 43117.47 48083.79 2021-11-14 09:08:26.000 318 21276.70 491.51 43117.49 48083.80 2021-11-14 09:08:27.000 318 21276.67 491.53 43117.50 48083.86 2021-11-14 09:08:28.000 318 21276.69 491.57 43117.48 48083.78 2021-11-14 09:08:29.000 318 21276.69 491.57 43117.49 48083.84 2021-11-14 09:08:30.000 318 21276.69 491.58 43117.48 48083.82 2021-11-14 09:08:31.000 318 21276.71 491.58 43117.48 48083.88 2021-11-14 09:08:32.000 318 21276.71 491.61 43117.53 48083.82 2021-11-14 09:08:33.000 318 21276.68 491.63 43117.49 48083.87 2021-11-14 09:08:34.000 318 21276.67 491.64 43117.48 48083.86 2021-11-14 09:08:35.000 318 21276.64 491.68 43117.45 48083.79 2021-11-14 09:08:36.000 318 21276.57 491.66 43117.44 48083.82 2021-11-14 09:08:37.000 318 21276.57 491.63 43117.42 48083.70 2021-11-14 09:08:38.000 318 21276.58 491.65 43117.39 48083.80 2021-11-14 09:08:39.000 318 21276.55 491.66 43117.35 48083.64 2021-11-14 09:08:40.000 318 21276.53 491.64 43117.32 48083.72 2021-11-14 09:08:41.000 318 21276.53 491.64 43117.31 48083.66 2021-11-14 09:08:42.000 318 21276.50 491.62 43117.29 48083.65 2021-11-14 09:08:43.000 318 21276.49 491.61 43117.31 48083.61 2021-11-14 09:08:44.000 318 21276.52 491.59 43117.33 48083.61 2021-11-14 09:08:45.000 318 21276.53 491.56 43117.34 48083.66 2021-11-14 09:08:46.000 318 21276.51 491.57 43117.34 48083.64 2021-11-14 09:08:47.000 318 21276.49 491.59 43117.36 48083.65 2021-11-14 09:08:48.000 318 21276.48 491.59 43117.32 48083.60 2021-11-14 09:08:49.000 318 21276.45 491.62 43117.31 48083.68 2021-11-14 09:08:50.000 318 21276.46 491.66 43117.32 48083.59 2021-11-14 09:08:51.000 318 21276.48 491.68 43117.33 48083.64 2021-11-14 09:08:52.000 318 21276.50 491.65 43117.35 48083.61 2021-11-14 09:08:53.000 318 21276.53 491.66 43117.36 48083.58 2021-11-14 09:08:54.000 318 21276.54 491.65 43117.36 48083.69 2021-11-14 09:08:55.000 318 21276.50 491.67 43117.39 48083.70 2021-11-14 09:08:56.000 318 21276.48 491.69 43117.39 48083.66 2021-11-14 09:08:57.000 318 21276.49 491.70 43117.39 48083.72 2021-11-14 09:08:58.000 318 21276.50 491.69 43117.41 48083.68 2021-11-14 09:08:59.000 318 21276.51 491.67 43117.41 48083.67 2021-11-14 09:09:00.000 318 21276.51 491.69 43117.45 48083.74 2021-11-14 09:09:01.000 318 21276.53 491.71 43117.45 48083.70 2021-11-14 09:09:02.000 318 21276.53 491.73 43117.44 48083.78 2021-11-14 09:09:03.000 318 21276.50 491.74 43117.42 48083.70 2021-11-14 09:09:04.000 318 21276.53 491.73 43117.43 48083.78 2021-11-14 09:09:05.000 318 21276.54 491.73 43117.42 48083.70 2021-11-14 09:09:06.000 318 21276.51 491.75 43117.42 48083.75 2021-11-14 09:09:07.000 318 21276.50 491.78 43117.44 48083.72 2021-11-14 09:09:08.000 318 21276.51 491.76 43117.44 48083.75 2021-11-14 09:09:09.000 318 21276.49 491.77 43117.43 48083.70 2021-11-14 09:09:10.000 318 21276.49 491.81 43117.45 48083.70 2021-11-14 09:09:11.000 318 21276.46 491.83 43117.46 48083.72 2021-11-14 09:09:12.000 318 21276.44 491.82 43117.44 48083.72 2021-11-14 09:09:13.000 318 21276.39 491.84 43117.43 48083.74 2021-11-14 09:09:14.000 318 21276.35 491.87 43117.44 48083.63 2021-11-14 09:09:15.000 318 21276.31 491.88 43117.39 48083.67 2021-11-14 09:09:16.000 318 21276.28 491.88 43117.38 48083.57 2021-11-14 09:09:17.000 318 21276.25 491.87 43117.37 48083.62 2021-11-14 09:09:18.000 318 21276.26 491.86 43117.35 48083.55 2021-11-14 09:09:19.000 318 21276.21 491.88 43117.35 48083.53 2021-11-14 09:09:20.000 318 21276.19 491.89 43117.32 48083.52 2021-11-14 09:09:21.000 318 21276.19 491.89 43117.32 48083.55 2021-11-14 09:09:22.000 318 21276.15 491.90 43117.30 48083.47 2021-11-14 09:09:23.000 318 21276.16 491.90 43117.29 48083.51 2021-11-14 09:09:24.000 318 21276.16 491.92 43117.31 48083.45 2021-11-14 09:09:25.000 318 21276.13 491.94 43117.33 48083.43 2021-11-14 09:09:26.000 318 21276.13 491.95 43117.31 48083.45 2021-11-14 09:09:27.000 318 21276.14 491.96 43117.31 48083.51 2021-11-14 09:09:28.000 318 21276.14 492.00 43117.31 48083.42 2021-11-14 09:09:29.000 318 21276.13 492.01 43117.25 48083.49 2021-11-14 09:09:30.000 318 21276.15 492.01 43117.27 48083.44 2021-11-14 09:09:31.000 318 21276.13 492.04 43117.29 48083.48 2021-11-14 09:09:32.000 318 21276.10 492.03 43117.28 48083.42 2021-11-14 09:09:33.000 318 21276.12 492.05 43117.27 48083.48 2021-11-14 09:09:34.000 318 21276.15 492.05 43117.28 48083.45 2021-11-14 09:09:35.000 318 21276.12 492.07 43117.31 48083.51 2021-11-14 09:09:36.000 318 21276.14 492.09 43117.27 48083.46 2021-11-14 09:09:37.000 318 21276.14 492.08 43117.28 48083.43 2021-11-14 09:09:38.000 318 21276.11 492.10 43117.27 48083.47 2021-11-14 09:09:39.000 318 21276.13 492.12 43117.28 48083.38 2021-11-14 09:09:40.000 318 21276.14 492.14 43117.27 48083.41 2021-11-14 09:09:41.000 318 21276.12 492.13 43117.25 48083.40 2021-11-14 09:09:42.000 318 21276.13 492.15 43117.25 48083.41 2021-11-14 09:09:43.000 318 21276.14 492.17 43117.26 48083.44 2021-11-14 09:09:44.000 318 21276.14 492.18 43117.23 48083.35 2021-11-14 09:09:45.000 318 21276.14 492.17 43117.23 48083.38 2021-11-14 09:09:46.000 318 21276.17 492.15 43117.23 48083.34 2021-11-14 09:09:47.000 318 21276.16 492.16 43117.24 48083.39 2021-11-14 09:09:48.000 318 21276.15 492.15 43117.21 48083.43 2021-11-14 09:09:49.000 318 21276.17 492.14 43117.18 48083.37 2021-11-14 09:09:50.000 318 21276.17 492.15 43117.18 48083.32 2021-11-14 09:09:51.000 318 21276.18 492.17 43117.12 48083.35 2021-11-14 09:09:52.000 318 21276.16 492.16 43117.10 48083.30 2021-11-14 09:09:53.000 318 21276.17 492.15 43117.10 48083.34 2021-11-14 09:09:54.000 318 21276.19 492.14 43117.07 48083.30 2021-11-14 09:09:55.000 318 21276.20 492.12 43117.05 48083.24 2021-11-14 09:09:56.000 318 21276.20 492.09 43117.09 48083.28 2021-11-14 09:09:57.000 318 21276.21 492.12 43117.09 48083.38 2021-11-14 09:09:58.000 318 21276.24 492.15 43117.09 48083.32 2021-11-14 09:09:59.000 318 21276.30 492.14 43117.11 48083.39 2021-11-14 09:10:00.000 318 21276.27 492.17 43117.15 48083.38 2021-11-14 09:10:01.000 318 21276.29 492.20 43117.12 48083.39 2021-11-14 09:10:02.000 318 21276.31 492.21 43117.06 48083.36 2021-11-14 09:10:03.000 318 21276.33 492.21 43117.05 48083.42 2021-11-14 09:10:04.000 318 21276.34 492.21 43117.05 48083.33 2021-11-14 09:10:05.000 318 21276.32 492.23 43117.03 48083.26 2021-11-14 09:10:06.000 318 21276.32 492.20 43117.07 48083.34 2021-11-14 09:10:07.000 318 21276.30 492.21 43117.05 48083.34 2021-11-14 09:10:08.000 318 21276.29 492.24 43117.04 48083.30 2021-11-14 09:10:09.000 318 21276.30 492.23 43117.05 48083.34 2021-11-14 09:10:10.000 318 21276.28 492.20 43117.07 48083.28 2021-11-14 09:10:11.000 318 21276.26 492.17 43117.05 48083.31 2021-11-14 09:10:12.000 318 21276.26 492.10 43117.06 48083.26 2021-11-14 09:10:13.000 318 21276.23 492.10 43117.09 48083.29 2021-11-14 09:10:14.000 318 21276.22 492.11 43117.12 48083.31 2021-11-14 09:10:15.000 318 21276.22 492.10 43117.15 48083.36 2021-11-14 09:10:16.000 318 21276.20 492.08 43117.15 48083.35 2021-11-14 09:10:17.000 318 21276.18 492.08 43117.15 48083.34 2021-11-14 09:10:18.000 318 21276.17 492.11 43117.17 48083.37 2021-11-14 09:10:19.000 318 21276.14 492.15 43117.16 48083.30 2021-11-14 09:10:20.000 318 21276.14 492.13 43117.15 48083.32 2021-11-14 09:10:21.000 318 21276.12 492.11 43117.15 48083.28 2021-11-14 09:10:22.000 318 21276.11 492.07 43117.13 48083.31 2021-11-14 09:10:23.000 318 21276.13 492.03 43117.16 48083.31 2021-11-14 09:10:24.000 318 21276.13 491.99 43117.13 48083.26 2021-11-14 09:10:25.000 318 21276.11 491.96 43117.15 48083.31 2021-11-14 09:10:26.000 318 21276.13 491.93 43117.18 48083.37 2021-11-14 09:10:27.000 318 21276.13 491.87 43117.18 48083.33 2021-11-14 09:10:28.000 318 21276.16 491.85 43117.21 48083.41 2021-11-14 09:10:29.000 318 21276.18 491.81 43117.21 48083.38 2021-11-14 09:10:30.000 318 21276.17 491.80 43117.24 48083.41 2021-11-14 09:10:31.000 318 21276.16 491.78 43117.23 48083.44 2021-11-14 09:10:32.000 318 21276.14 491.78 43117.25 48083.44 2021-11-14 09:10:33.000 318 21276.16 491.76 43117.29 48083.39 2021-11-14 09:10:34.000 318 21276.13 491.73 43117.34 48083.48 2021-11-14 09:10:35.000 318 21276.12 491.72 43117.35 48083.48 2021-11-14 09:10:36.000 318 21276.12 491.72 43117.32 48083.41 2021-11-14 09:10:37.000 318 21276.11 491.71 43117.34 48083.46 2021-11-14 09:10:38.000 318 21276.08 491.73 43117.32 48083.40 2021-11-14 09:10:39.000 318 21276.08 491.75 43117.30 48083.42 2021-11-14 09:10:40.000 318 21276.08 491.75 43117.31 48083.43 2021-11-14 09:10:41.000 318 21276.06 491.75 43117.29 48083.44 2021-11-14 09:10:42.000 318 21276.04 491.75 43117.29 48083.37 2021-11-14 09:10:43.000 318 21276.04 491.75 43117.29 48083.43 2021-11-14 09:10:44.000 318 21276.04 491.73 43117.27 48083.39 2021-11-14 09:10:45.000 318 21276.05 491.72 43117.31 48083.41 2021-11-14 09:10:46.000 318 21276.02 491.73 43117.29 48083.37 2021-11-14 09:10:47.000 318 21275.99 491.73 43117.29 48083.37 2021-11-14 09:10:48.000 318 21276.01 491.72 43117.26 48083.31 2021-11-14 09:10:49.000 318 21276.00 491.70 43117.24 48083.37 2021-11-14 09:10:50.000 318 21275.97 491.73 43117.24 48083.30 2021-11-14 09:10:51.000 318 21275.94 491.71 43117.20 48083.34 2021-11-14 09:10:52.000 318 21275.94 491.69 43117.22 48083.35 2021-11-14 09:10:53.000 318 21275.95 491.69 43117.21 48083.25 2021-11-14 09:10:54.000 318 21275.94 491.68 43117.24 48083.31 2021-11-14 09:10:55.000 318 21275.96 491.68 43117.23 48083.34 2021-11-14 09:10:56.000 318 21276.00 491.68 43117.24 48083.31 2021-11-14 09:10:57.000 318 21276.01 491.70 43117.22 48083.27 2021-11-14 09:10:58.000 318 21275.96 491.75 43117.21 48083.35 2021-11-14 09:10:59.000 318 21275.95 491.80 43117.19 48083.29 2021-11-14 09:11:00.000 318 21275.97 491.81 43117.20 48083.32 2021-11-14 09:11:01.000 318 21275.98 491.83 43117.14 48083.29 2021-11-14 09:11:02.000 318 21275.94 491.85 43117.13 48083.25 2021-11-14 09:11:03.000 318 21275.96 491.85 43117.11 48083.24 2021-11-14 09:11:04.000 318 21275.94 491.87 43117.11 48083.24 2021-11-14 09:11:05.000 318 21275.94 491.88 43117.05 48083.21 2021-11-14 09:11:06.000 318 21275.93 491.84 43117.03 48083.18 2021-11-14 09:11:07.000 318 21275.92 491.80 43117.05 48083.15 2021-11-14 09:11:08.000 318 21275.91 491.80 43117.07 48083.10 2021-11-14 09:11:09.000 318 21275.86 491.81 43117.05 48083.20 2021-11-14 09:11:10.000 318 21275.83 491.82 43117.05 48083.10 2021-11-14 09:11:11.000 318 21275.83 491.81 43117.06 48083.16 2021-11-14 09:11:12.000 318 21275.80 491.80 43117.03 48083.08 2021-11-14 09:11:13.000 318 21275.76 491.81 43116.99 48083.11 2021-11-14 09:11:14.000 318 21275.74 491.86 43116.94 48082.97 2021-11-14 09:11:15.000 318 21275.69 491.86 43116.89 48082.99 2021-11-14 09:11:16.000 318 21275.65 491.87 43116.87 48082.88 2021-11-14 09:11:17.000 318 21275.66 491.85 43116.82 48082.88 2021-11-14 09:11:18.000 318 21275.66 491.79 43116.84 48082.79 2021-11-14 09:11:19.000 318 21275.64 491.77 43116.85 48082.85 2021-11-14 09:11:20.000 318 21275.69 491.74 43116.86 48082.81 2021-11-14 09:11:21.000 318 21275.69 491.72 43116.87 48082.87 2021-11-14 09:11:22.000 318 21275.70 491.74 43116.89 48082.83 2021-11-14 09:11:23.000 318 21275.73 491.72 43116.90 48082.90 2021-11-14 09:11:24.000 318 21275.72 491.72 43116.90 48082.89 2021-11-14 09:11:25.000 318 21275.74 491.75 43116.93 48082.94 2021-11-14 09:11:26.000 318 21275.77 491.77 43116.93 48082.87 2021-11-14 09:11:27.000 318 21275.76 491.77 43116.93 48082.91 2021-11-14 09:11:28.000 318 21275.76 491.81 43116.92 48082.95 2021-11-14 09:11:29.000 318 21275.77 491.81 43116.92 48082.91 2021-11-14 09:11:30.000 318 21275.77 491.84 43116.88 48082.85 2021-11-14 09:11:31.000 318 21275.76 491.83 43116.83 48082.92 2021-11-14 09:11:32.000 318 21275.78 491.84 43116.89 48082.91 2021-11-14 09:11:33.000 318 21275.80 491.83 43116.89 48082.85 2021-11-14 09:11:34.000 318 21275.80 491.83 43116.90 48082.92 2021-11-14 09:11:35.000 318 21275.78 491.85 43116.87 48082.84 2021-11-14 09:11:36.000 318 21275.69 491.86 43116.85 48082.84 2021-11-14 09:11:37.000 318 21275.62 491.89 43116.81 48082.76 2021-11-14 09:11:38.000 318 21275.57 491.91 43116.73 48082.77 2021-11-14 09:11:39.000 318 21275.54 491.93 43116.68 48082.70 2021-11-14 09:11:40.000 318 21275.52 491.92 43116.63 48082.64 2021-11-14 09:11:41.000 318 21275.47 491.89 43116.64 48082.56 2021-11-14 09:11:42.000 318 21275.48 491.88 43116.63 48082.56 2021-11-14 09:11:43.000 318 21275.51 491.89 43116.59 48082.51 2021-11-14 09:11:44.000 318 21275.52 491.87 43116.58 48082.45 2021-11-14 09:11:45.000 318 21275.53 491.83 43116.59 48082.57 2021-11-14 09:11:46.000 318 21275.53 491.85 43116.56 48082.49 2021-11-14 09:11:47.000 318 21275.50 491.85 43116.59 48082.46 2021-11-14 09:11:48.000 318 21275.48 491.84 43116.57 48082.49 2021-11-14 09:11:49.000 318 21275.45 491.82 43116.61 48082.48 2021-11-14 09:11:50.000 318 21275.43 491.78 43116.56 48082.53 2021-11-14 09:11:51.000 318 21275.40 491.79 43116.58 48082.42 2021-11-14 09:11:52.000 318 21275.43 491.75 43116.60 48082.39 2021-11-14 09:11:53.000 318 21275.50 491.71 43116.60 48082.49 2021-11-14 09:11:54.000 318 21275.52 491.68 43116.63 48082.48 2021-11-14 09:11:55.000 318 21275.57 491.68 43116.65 48082.54 2021-11-14 09:11:56.000 318 21275.59 491.73 43116.68 48082.64 2021-11-14 09:11:57.000 318 21275.64 491.76 43116.71 48082.66 2021-11-14 09:11:58.000 318 21275.66 491.78 43116.69 48082.69 2021-11-14 09:11:59.000 318 21275.68 491.78 43116.69 48082.69 2021-11-14 09:12:00.000 318 21275.62 491.82 43116.69 48082.64 2021-11-14 09:12:01.000 318 21275.64 491.86 43116.67 48082.71 2021-11-14 09:12:02.000 318 21275.63 491.87 43116.65 48082.73 2021-11-14 09:12:03.000 318 21275.63 491.91 43116.65 48082.62 2021-11-14 09:12:04.000 318 21275.64 491.96 43116.68 48082.72 2021-11-14 09:12:05.000 318 21275.66 491.95 43116.69 48082.63 2021-11-14 09:12:06.000 318 21275.63 491.94 43116.72 48082.70 2021-11-14 09:12:07.000 318 21275.66 491.93 43116.69 48082.67 2021-11-14 09:12:08.000 318 21275.67 491.93 43116.70 48082.65 2021-11-14 09:12:09.000 318 21275.67 491.93 43116.71 48082.68 2021-11-14 09:12:10.000 318 21275.65 491.89 43116.69 48082.68 2021-11-14 09:12:11.000 318 21275.65 491.87 43116.70 48082.63 2021-11-14 09:12:12.000 318 21275.66 491.81 43116.70 48082.69 2021-11-14 09:12:13.000 318 21275.61 491.79 43116.68 48082.70 2021-11-14 09:12:14.000 318 21275.60 491.78 43116.69 48082.63 2021-11-14 09:12:15.000 318 21275.59 491.76 43116.70 48082.67 2021-11-14 09:12:16.000 318 21275.58 491.77 43116.70 48082.57 2021-11-14 09:12:17.000 318 21275.58 491.78 43116.67 48082.65 2021-11-14 09:12:18.000 318 21275.59 491.79 43116.67 48082.66 2021-11-14 09:12:19.000 318 21275.58 491.76 43116.72 48082.57 2021-11-14 09:12:20.000 318 21275.59 491.74 43116.75 48082.70 2021-11-14 09:12:21.000 318 21275.58 491.70 43116.74 48082.61 2021-11-14 09:12:22.000 318 21275.55 491.71 43116.72 48082.65 2021-11-14 09:12:23.000 318 21275.56 491.72 43116.70 48082.71 2021-11-14 09:12:24.000 318 21275.61 491.75 43116.71 48082.63 2021-11-14 09:12:25.000 318 21275.64 491.76 43116.70 48082.67 2021-11-14 09:12:26.000 318 21275.76 491.72 43116.74 48082.73 2021-11-14 09:12:27.000 318 21275.81 491.69 43116.83 48082.85 2021-11-14 09:12:28.000 318 21275.86 491.69 43116.87 48082.92 2021-11-14 09:12:29.000 318 21275.88 491.73 43116.92 48082.92 2021-11-14 09:12:30.000 318 21275.89 491.72 43116.97 48083.06 2021-11-14 09:12:31.000 318 21275.90 491.75 43117.00 48083.01 2021-11-14 09:12:32.000 318 21275.93 491.81 43116.98 48083.04 2021-11-14 09:12:33.000 318 21275.94 491.82 43116.98 48083.03 2021-11-14 09:12:34.000 318 21275.93 491.85 43116.98 48083.09 2021-11-14 09:12:35.000 318 21275.89 491.89 43116.97 48083.02 2021-11-14 09:12:36.000 318 21275.92 491.89 43116.99 48083.08 2021-11-14 09:12:37.000 318 21275.90 491.90 43116.98 48083.05 2021-11-14 09:12:38.000 318 21275.87 491.92 43116.95 48083.08 2021-11-14 09:12:39.000 318 21275.86 491.94 43116.94 48083.01 2021-11-14 09:12:40.000 318 21275.91 491.91 43116.94 48083.09 2021-11-14 09:12:41.000 318 21275.90 491.94 43116.94 48082.97 2021-11-14 09:12:42.000 318 21275.91 491.97 43116.90 48083.03 2021-11-14 09:12:43.000 318 21275.91 491.98 43116.89 48082.98 2021-11-14 09:12:44.000 318 21275.91 491.99 43116.90 48083.01 2021-11-14 09:12:45.000 318 21275.91 492.02 43116.86 48082.94 2021-11-14 09:12:46.000 318 21275.93 492.01 43116.90 48083.00 2021-11-14 09:12:47.000 318 21275.93 492.04 43116.90 48082.95 2021-11-14 09:12:48.000 318 21275.95 492.04 43116.89 48083.01 2021-11-14 09:12:49.000 318 21275.94 492.08 43116.89 48083.01 2021-11-14 09:12:50.000 318 21276.00 492.07 43116.90 48083.05 2021-11-14 09:12:51.000 318 21276.01 492.08 43116.91 48083.03 2021-11-14 09:12:52.000 318 21276.06 492.10 43116.92 48083.05 2021-11-14 09:12:53.000 318 21276.06 492.14 43116.91 48083.09 2021-11-14 09:12:54.000 318 21276.08 492.14 43116.88 48083.06 2021-11-14 09:12:55.000 318 21276.07 492.13 43116.90 48083.08 2021-11-14 09:12:56.000 318 21276.06 492.14 43116.89 48083.02 2021-11-14 09:12:57.000 318 21276.04 492.18 43116.87 48083.11 2021-11-14 09:12:58.000 318 21276.04 492.16 43116.86 48083.01 2021-11-14 09:12:59.000 318 21276.04 492.18 43116.85 48083.07 2021-11-14 09:13:00.000 318 21276.03 492.19 43116.81 48083.00 2021-11-14 09:13:01.000 318 21276.03 492.18 43116.80 48083.00 2021-11-14 09:13:02.000 318 21276.07 492.17 43116.80 48082.98 2021-11-14 09:13:03.000 318 21276.09 492.17 43116.82 48083.02 2021-11-14 09:13:04.000 318 21276.11 492.16 43116.85 48083.01 2021-11-14 09:13:05.000 318 21276.12 492.13 43116.87 48083.09 2021-11-14 09:13:06.000 318 21276.13 492.12 43116.87 48083.03 2021-11-14 09:13:07.000 318 21276.11 492.08 43116.88 48083.08 2021-11-14 09:13:08.000 318 21276.13 492.09 43116.86 48083.08 2021-11-14 09:13:09.000 318 21276.13 492.08 43116.84 48083.07 2021-11-14 09:13:10.000 318 21276.13 492.07 43116.85 48083.06 2021-11-14 09:13:11.000 318 21276.12 492.04 43116.88 48083.07 2021-11-14 09:13:12.000 318 21276.13 492.03 43116.88 48083.06 2021-11-14 09:13:13.000 318 21276.13 492.02 43116.83 48083.07 2021-11-14 09:13:14.000 318 21276.13 492.04 43116.86 48083.08 2021-11-14 09:13:15.000 318 21276.12 492.04 43116.84 48083.00 2021-11-14 09:13:16.000 318 21276.05 492.05 43116.86 48083.10 2021-11-14 09:13:17.000 318 21276.02 492.07 43116.89 48083.01 2021-11-14 09:13:18.000 318 21276.02 492.08 43116.91 48083.10 2021-11-14 09:13:19.000 318 21276.03 492.08 43116.93 48083.02 2021-11-14 09:13:20.000 318 21276.03 492.09 43116.89 48083.07 2021-11-14 09:13:21.000 318 21276.02 492.11 43116.90 48083.03 2021-11-14 09:13:22.000 318 21276.03 492.10 43116.88 48083.09 2021-11-14 09:13:23.000 318 21276.01 492.11 43116.86 48083.02 2021-11-14 09:13:24.000 318 21275.99 492.11 43116.84 48083.05 2021-11-14 09:13:25.000 318 21276.02 492.10 43116.85 48082.99 2021-11-14 09:13:26.000 318 21276.02 492.15 43116.81 48083.06 2021-11-14 09:13:27.000 318 21275.98 492.16 43116.79 48082.98 2021-11-14 09:13:28.000 318 21275.97 492.19 43116.83 48082.97 2021-11-14 09:13:29.000 318 21275.96 492.20 43116.86 48082.99 2021-11-14 09:13:30.000 318 21275.96 492.21 43116.81 48082.98 2021-11-14 09:13:31.000 318 21275.94 492.19 43116.77 48082.95 2021-11-14 09:13:32.000 318 21275.93 492.19 43116.81 48082.94 2021-11-14 09:13:33.000 318 21275.93 492.20 43116.79 48082.89 2021-11-14 09:13:34.000 318 21275.89 492.24 43116.78 48082.93 2021-11-14 09:13:35.000 318 21275.85 492.23 43116.75 48082.84 2021-11-14 09:13:36.000 318 21275.89 492.20 43116.73 48082.85 2021-11-14 09:13:37.000 318 21275.95 492.16 43116.79 48082.82 2021-11-14 09:13:38.000 318 21276.01 492.10 43116.82 48082.95 2021-11-14 09:13:39.000 318 21276.10 492.06 43116.88 48083.03 2021-11-14 09:13:40.000 318 21276.12 492.03 43116.94 48083.02 2021-11-14 09:13:41.000 318 21276.15 492.06 43116.98 48083.12 2021-11-14 09:13:42.000 318 21276.15 492.06 43116.94 48083.13 2021-11-14 09:13:43.000 318 21276.13 492.07 43116.99 48083.18 2021-11-14 09:13:44.000 318 21276.15 492.04 43116.98 48083.16 2021-11-14 09:13:45.000 318 21276.15 492.02 43117.02 48083.18 2021-11-14 09:13:46.000 318 21276.14 492.02 43117.01 48083.22 2021-11-14 09:13:47.000 318 21276.17 492.00 43117.00 48083.17 2021-11-14 09:13:48.000 318 21276.19 491.99 43117.02 48083.25 2021-11-14 09:13:49.000 318 21276.20 491.96 43117.01 48083.16 2021-11-14 09:13:50.000 318 21276.20 491.94 43117.01 48083.22 2021-11-14 09:13:51.000 318 21276.24 491.92 43116.99 48083.18 2021-11-14 09:13:52.000 318 21276.24 491.91 43116.98 48083.20 2021-11-14 09:13:53.000 318 21276.24 491.90 43116.98 48083.25 2021-11-14 09:13:54.000 318 21276.22 491.88 43117.01 48083.24 2021-11-14 09:13:55.000 318 21276.23 491.88 43117.02 48083.26 2021-11-14 09:13:56.000 318 21276.24 491.88 43117.01 48083.23 2021-11-14 09:13:57.000 318 21276.22 491.89 43117.03 48083.21 2021-11-14 09:13:58.000 318 21276.22 491.88 43116.98 48083.26 2021-11-14 09:13:59.000 318 21276.18 491.89 43117.00 48083.21 2021-11-14 09:14:00.000 318 21276.18 491.86 43116.98 48083.21 2021-11-14 09:14:01.000 318 21276.15 491.87 43116.95 48083.16 2021-11-14 09:14:02.000 318 21276.11 491.88 43116.90 48083.16 2021-11-14 09:14:03.000 318 21276.05 491.85 43116.93 48083.07 2021-11-14 09:14:04.000 318 21276.01 491.86 43116.90 48083.05 2021-11-14 09:14:05.000 318 21276.00 491.87 43116.85 48083.00 2021-11-14 09:14:06.000 318 21276.02 491.86 43116.83 48083.03 2021-11-14 09:14:07.000 318 21276.01 491.82 43116.84 48082.90 2021-11-14 09:14:08.000 318 21276.00 491.79 43116.84 48082.99 2021-11-14 09:14:09.000 318 21275.99 491.76 43116.81 48082.98 2021-11-14 09:14:10.000 318 21275.97 491.77 43116.77 48082.89 2021-11-14 09:14:11.000 318 21275.95 491.77 43116.82 48082.94 2021-11-14 09:14:12.000 318 21275.97 491.77 43116.78 48082.92 2021-11-14 09:14:13.000 318 21275.96 491.76 43116.74 48082.88 2021-11-14 09:14:14.000 318 21275.93 491.77 43116.75 48082.88 2021-11-14 09:14:15.000 318 21275.95 491.74 43116.77 48082.82 2021-11-14 09:14:16.000 318 21275.93 491.71 43116.78 48082.87 2021-11-14 09:14:17.000 318 21275.98 491.68 43116.80 48082.93 2021-11-14 09:14:18.000 318 21275.97 491.69 43116.84 48082.90 2021-11-14 09:14:19.000 318 21275.96 491.67 43116.84 48082.92 2021-11-14 09:14:20.000 318 21275.96 491.69 43116.86 48083.00 2021-11-14 09:14:21.000 318 21275.99 491.65 43116.86 48082.97 2021-11-14 09:14:22.000 318 21276.02 491.66 43116.88 48082.91 2021-11-14 09:14:23.000 318 21276.02 491.62 43116.90 48083.01 2021-11-14 09:14:24.000 318 21276.03 491.60 43116.89 48082.97 2021-11-14 09:14:25.000 318 21275.99 491.60 43116.91 48083.04 2021-11-14 09:14:26.000 318 21275.95 491.61 43116.91 48083.00 2021-11-14 09:14:27.000 318 21275.92 491.61 43116.92 48082.96 2021-11-14 09:14:28.000 318 21275.94 491.59 43116.93 48083.02 2021-11-14 09:14:29.000 318 21275.90 491.56 43116.92 48082.94 2021-11-14 09:14:30.000 318 21275.87 491.55 43116.90 48082.98 2021-11-14 09:14:31.000 318 21275.87 491.55 43116.92 48082.92 2021-11-14 09:14:32.000 318 21275.88 491.54 43116.89 48082.98 2021-11-14 09:14:33.000 318 21275.86 491.54 43116.89 48082.96 2021-11-14 09:14:34.000 318 21275.86 491.51 43116.88 48082.90 2021-11-14 09:14:35.000 318 21275.85 491.51 43116.88 48082.92 2021-11-14 09:14:36.000 318 21275.82 491.50 43116.86 48082.90 2021-11-14 09:14:37.000 318 21275.83 491.49 43116.86 48082.93 2021-11-14 09:14:38.000 318 21275.82 491.47 43116.86 48082.84 2021-11-14 09:14:39.000 318 21275.76 491.48 43116.85 48082.92 2021-11-14 09:14:40.000 318 21275.77 491.50 43116.82 48082.89 2021-11-14 09:14:41.000 318 21275.76 491.51 43116.82 48082.85 2021-11-14 09:14:42.000 318 21275.75 491.51 43116.82 48082.91 2021-11-14 09:14:43.000 318 21275.71 491.55 43116.80 48082.79 2021-11-14 09:14:44.000 318 21275.68 491.59 43116.78 48082.82 2021-11-14 09:14:45.000 318 21275.64 491.61 43116.77 48082.81 2021-11-14 09:14:46.000 318 21275.63 491.60 43116.79 48082.73 2021-11-14 09:14:47.000 318 21275.62 491.64 43116.75 48082.73 2021-11-14 09:14:48.000 318 21275.62 491.59 43116.74 48082.76 2021-11-14 09:14:49.000 318 21275.61 491.61 43116.75 48082.69 2021-11-14 09:14:50.000 318 21275.59 491.64 43116.78 48082.70 2021-11-14 09:14:51.000 318 21275.58 491.66 43116.76 48082.77 2021-11-14 09:14:52.000 318 21275.55 491.67 43116.76 48082.69 2021-11-14 09:14:53.000 318 21275.49 491.67 43116.77 48082.75 2021-11-14 09:14:54.000 318 21275.49 491.67 43116.77 48082.69 2021-11-14 09:14:55.000 318 21275.48 491.66 43116.77 48082.72 2021-11-14 09:14:56.000 318 21275.46 491.69 43116.78 48082.66 2021-11-14 09:14:57.000 318 21275.44 491.71 43116.74 48082.71 2021-11-14 09:14:58.000 318 21275.41 491.73 43116.72 48082.60 2021-11-14 09:14:59.000 318 21275.39 491.74 43116.73 48082.62 2021-11-14 09:15:00.000 318 21275.42 491.74 43116.73 48082.64 2021-11-14 09:15:01.000 318 21275.42 491.73 43116.72 48082.57 2021-11-14 09:15:02.000 318 21275.44 491.73 43116.70 48082.59 2021-11-14 09:15:03.000 318 21275.42 491.75 43116.71 48082.61 2021-11-14 09:15:04.000 318 21275.40 491.77 43116.72 48082.59 2021-11-14 09:15:05.000 318 21275.38 491.79 43116.75 48082.63 2021-11-14 09:15:06.000 318 21275.44 491.78 43116.73 48082.58 2021-11-14 09:15:07.000 318 21275.45 491.76 43116.74 48082.58 2021-11-14 09:15:08.000 318 21275.43 491.79 43116.72 48082.67 2021-11-14 09:15:09.000 318 21275.42 491.81 43116.75 48082.59 2021-11-14 09:15:10.000 318 21275.41 491.80 43116.76 48082.65 2021-11-14 09:15:11.000 318 21275.38 491.80 43116.75 48082.58 2021-11-14 09:15:12.000 318 21275.37 491.80 43116.74 48082.65 2021-11-14 09:15:13.000 318 21275.35 491.82 43116.73 48082.59 2021-11-14 09:15:14.000 318 21275.33 491.84 43116.75 48082.61 2021-11-14 09:15:15.000 318 21275.29 491.87 43116.76 48082.53 2021-11-14 09:15:16.000 318 21275.34 491.88 43116.74 48082.59 2021-11-14 09:15:17.000 318 21275.35 491.90 43116.70 48082.51 2021-11-14 09:15:18.000 318 21275.34 491.89 43116.71 48082.57 2021-11-14 09:15:19.000 318 21275.33 491.88 43116.68 48082.54 2021-11-14 09:15:20.000 318 21275.34 491.87 43116.65 48082.45 2021-11-14 09:15:21.000 318 21275.34 491.88 43116.64 48082.54 2021-11-14 09:15:22.000 318 21275.36 491.86 43116.66 48082.49 2021-11-14 09:15:23.000 318 21275.39 491.86 43116.70 48082.57 2021-11-14 09:15:24.000 318 21275.38 491.87 43116.67 48082.56 2021-11-14 09:15:25.000 318 21275.42 491.87 43116.69 48082.58 2021-11-14 09:15:26.000 318 21275.46 491.87 43116.67 48082.58 2021-11-14 09:15:27.000 318 21275.45 491.89 43116.69 48082.64 2021-11-14 09:15:28.000 318 21275.46 491.90 43116.71 48082.59 2021-11-14 09:15:29.000 318 21275.42 491.95 43116.67 48082.57 2021-11-14 09:15:30.000 318 21275.37 491.99 43116.62 48082.58 2021-11-14 09:15:31.000 318 21275.35 492.03 43116.60 48082.49 2021-11-14 09:15:32.000 318 21275.35 492.04 43116.59 48082.45 2021-11-14 09:15:33.000 318 21275.38 492.05 43116.59 48082.42 2021-11-14 09:15:34.000 318 21275.43 492.05 43116.56 48082.41 2021-11-14 09:15:35.000 318 21275.51 492.01 43116.58 48082.50 2021-11-14 09:15:36.000 318 21275.53 492.00 43116.58 48082.47 2021-11-14 09:15:37.000 318 21275.56 492.00 43116.59 48082.55 2021-11-14 09:15:38.000 318 21275.58 492.01 43116.61 48082.53 2021-11-14 09:15:39.000 318 21275.62 492.04 43116.61 48082.60 2021-11-14 09:15:40.000 318 21275.65 492.03 43116.61 48082.60 2021-11-14 09:15:41.000 318 21275.68 492.07 43116.65 48082.64 2021-11-14 09:15:42.000 318 21275.67 492.07 43116.64 48082.61 2021-11-14 09:15:43.000 318 21275.63 492.10 43116.61 48082.65 2021-11-14 09:15:44.000 318 21275.64 492.13 43116.61 48082.58 2021-11-14 09:15:45.000 318 21275.62 492.14 43116.58 48082.59 2021-11-14 09:15:46.000 318 21275.66 492.13 43116.56 48082.55 2021-11-14 09:15:47.000 318 21275.63 492.14 43116.54 48082.55 2021-11-14 09:15:48.000 318 21275.63 492.14 43116.52 48082.52 2021-11-14 09:15:49.000 318 21275.64 492.13 43116.49 48082.53 2021-11-14 09:15:50.000 318 21275.58 492.17 43116.46 48082.45 2021-11-14 09:15:51.000 318 21275.57 492.16 43116.45 48082.46 2021-11-14 09:15:52.000 318 21275.54 492.18 43116.43 48082.42 2021-11-14 09:15:53.000 318 21275.54 492.14 43116.40 48082.43 2021-11-14 09:15:54.000 318 21275.54 492.09 43116.39 48082.33 2021-11-14 09:15:55.000 318 21275.51 492.07 43116.37 48082.38 2021-11-14 09:15:56.000 318 21275.51 492.05 43116.36 48082.37 2021-11-14 09:15:57.000 318 21275.49 492.02 43116.35 48082.28 2021-11-14 09:15:58.000 318 21275.46 492.02 43116.30 48082.35 2021-11-14 09:15:59.000 318 21275.43 492.00 43116.29 48082.22 2021-11-14 09:16:00.000 318 21275.41 491.99 43116.26 48082.22 2021-11-14 09:16:01.000 318 21275.37 491.99 43116.25 48082.18 2021-11-14 09:16:02.000 318 21275.35 492.00 43116.23 48082.19 2021-11-14 09:16:03.000 318 21275.32 491.97 43116.24 48082.13 2021-11-14 09:16:04.000 318 21275.30 491.96 43116.25 48082.17 2021-11-14 09:16:05.000 318 21275.26 491.98 43116.22 48082.08 2021-11-14 09:16:06.000 318 21275.22 492.01 43116.20 48082.11 2021-11-14 09:16:07.000 318 21275.16 492.03 43116.14 48082.05 2021-11-14 09:16:08.000 318 21275.10 492.06 43116.07 48081.98 2021-11-14 09:16:09.000 318 21275.05 492.10 43116.03 48081.85 2021-11-14 09:16:10.000 318 21274.98 492.12 43115.98 48081.82 2021-11-14 09:16:11.000 318 21274.89 492.14 43115.92 48081.73 2021-11-14 09:16:12.000 318 21274.82 492.19 43115.82 48081.61 2021-11-14 09:16:13.000 318 21274.80 492.16 43115.80 48081.59 2021-11-14 09:16:14.000 318 21274.81 492.16 43115.76 48081.49 2021-11-14 09:16:15.000 318 21274.87 492.12 43115.73 48081.46 2021-11-14 09:16:16.000 318 21274.93 492.07 43115.74 48081.43 2021-11-14 09:16:17.000 318 21274.99 492.01 43115.79 48081.54 2021-11-14 09:16:18.000 318 21275.07 491.94 43115.84 48081.54 2021-11-14 09:16:19.000 318 21275.17 491.88 43115.91 48081.65 2021-11-14 09:16:20.000 318 21275.22 491.83 43115.97 48081.72 2021-11-14 09:16:21.000 318 21275.28 491.84 43116.03 48081.88 2021-11-14 09:16:22.000 318 21275.39 491.80 43116.13 48081.90 2021-11-14 09:16:23.000 318 21275.48 491.79 43116.20 48082.07 2021-11-14 09:16:24.000 318 21275.53 491.81 43116.25 48082.11 2021-11-14 09:16:25.000 318 21275.56 491.83 43116.27 48082.21 2021-11-14 09:16:26.000 318 21275.58 491.87 43116.30 48082.25 2021-11-14 09:16:27.000 318 21275.61 491.89 43116.34 48082.34 2021-11-14 09:16:28.000 318 21275.60 491.89 43116.36 48082.38 2021-11-14 09:16:29.000 318 21275.62 491.86 43116.39 48082.35 2021-11-14 09:16:30.000 318 21275.65 491.87 43116.42 48082.41 2021-11-14 09:16:31.000 318 21275.65 491.89 43116.40 48082.36 2021-11-14 09:16:32.000 318 21275.62 491.88 43116.41 48082.43 2021-11-14 09:16:33.000 318 21275.58 491.87 43116.42 48082.40 2021-11-14 09:16:34.000 318 21275.57 491.87 43116.43 48082.45 2021-11-14 09:16:35.000 318 21275.58 491.85 43116.46 48082.43 2021-11-14 09:16:36.000 318 21275.55 491.83 43116.48 48082.46 2021-11-14 09:16:37.000 318 21275.55 491.84 43116.50 48082.45 2021-11-14 09:16:38.000 318 21275.56 491.79 43116.50 48082.45 2021-11-14 09:16:39.000 318 21275.51 491.81 43116.51 48082.41 2021-11-14 09:16:40.000 318 21275.49 491.83 43116.48 48082.46 2021-11-14 09:16:41.000 318 21275.43 491.87 43116.48 48082.38 2021-11-14 09:16:42.000 318 21275.43 491.87 43116.41 48082.39 2021-11-14 09:16:43.000 318 21275.44 491.86 43116.40 48082.32 2021-11-14 09:16:44.000 318 21275.44 491.83 43116.39 48082.29 2021-11-14 09:16:45.000 318 21275.47 491.81 43116.42 48082.33 2021-11-14 09:16:46.000 318 21275.49 491.79 43116.40 48082.33 2021-11-14 09:16:47.000 318 21275.52 491.76 43116.44 48082.40 2021-11-14 09:16:48.000 318 21275.53 491.77 43116.43 48082.41 2021-11-14 09:16:49.000 318 21275.53 491.75 43116.45 48082.40 2021-11-14 09:16:50.000 318 21275.54 491.74 43116.46 48082.44 2021-11-14 09:16:51.000 318 21275.53 491.76 43116.46 48082.39 2021-11-14 09:16:52.000 318 21275.53 491.78 43116.46 48082.46 2021-11-14 09:16:53.000 318 21275.54 491.78 43116.46 48082.45 2021-11-14 09:16:54.000 318 21275.51 491.79 43116.47 48082.40 2021-11-14 09:16:55.000 318 21275.51 491.76 43116.45 48082.47 2021-11-14 09:16:56.000 318 21275.53 491.80 43116.48 48082.42 2021-11-14 09:16:57.000 318 21275.53 491.80 43116.46 48082.45 2021-11-14 09:16:58.000 318 21275.52 491.77 43116.47 48082.46 2021-11-14 09:16:59.000 318 21275.54 491.78 43116.51 48082.40 2021-11-14 09:17:00.000 318 21275.50 491.79 43116.50 48082.45 2021-11-14 09:17:01.000 318 21275.46 491.80 43116.49 48082.44 2021-11-14 09:17:02.000 318 21275.48 491.80 43116.51 48082.41 2021-11-14 09:17:03.000 318 21275.46 491.79 43116.54 48082.45 2021-11-14 09:17:04.000 318 21275.47 491.79 43116.54 48082.45 2021-11-14 09:17:05.000 318 21275.48 491.77 43116.53 48082.46 2021-11-14 09:17:06.000 318 21275.49 491.77 43116.56 48082.46 2021-11-14 09:17:07.000 318 21275.52 491.78 43116.59 48082.43 2021-11-14 09:17:08.000 318 21275.59 491.75 43116.60 48082.53 2021-11-14 09:17:09.000 318 21275.63 491.73 43116.62 48082.55 2021-11-14 09:17:10.000 318 21275.66 491.74 43116.68 48082.59 2021-11-14 09:17:11.000 318 21275.63 491.75 43116.70 48082.64 2021-11-14 09:17:12.000 318 21275.58 491.77 43116.69 48082.66 2021-11-14 09:17:13.000 318 21275.54 491.84 43116.67 48082.61 2021-11-14 09:17:14.000 318 21275.51 491.84 43116.68 48082.63 2021-11-14 09:17:15.000 318 21275.50 491.84 43116.67 48082.58 2021-11-14 09:17:16.000 318 21275.47 491.84 43116.65 48082.62 2021-11-14 09:17:17.000 318 21275.47 491.85 43116.63 48082.56 2021-11-14 09:17:18.000 318 21275.48 491.83 43116.65 48082.57 2021-11-14 09:17:19.000 318 21275.47 491.82 43116.62 48082.55 2021-11-14 09:17:20.000 318 21275.48 491.80 43116.60 48082.51 2021-11-14 09:17:21.000 318 21275.47 491.79 43116.63 48082.55 2021-11-14 09:17:22.000 318 21275.44 491.80 43116.66 48082.54 2021-11-14 09:17:23.000 318 21275.44 491.79 43116.65 48082.52 2021-11-14 09:17:24.000 318 21275.45 491.78 43116.64 48082.55 2021-11-14 09:17:25.000 318 21275.46 491.79 43116.65 48082.53 2021-11-14 09:17:26.000 318 21275.44 491.79 43116.64 48082.51 2021-11-14 09:17:27.000 318 21275.46 491.78 43116.65 48082.58 2021-11-14 09:17:28.000 318 21275.48 491.79 43116.64 48082.50 2021-11-14 09:17:29.000 318 21275.45 491.83 43116.60 48082.54 2021-11-14 09:17:30.000 318 21275.43 491.85 43116.60 48082.53 2021-11-14 09:17:31.000 318 21275.39 491.84 43116.57 48082.49 2021-11-14 09:17:32.000 318 21275.36 491.84 43116.54 48082.48 2021-11-14 09:17:33.000 318 21275.28 491.90 43116.49 48082.42 2021-11-14 09:17:34.000 318 21275.26 491.91 43116.45 48082.32 2021-11-14 09:17:35.000 318 21275.13 492.01 43116.42 48082.26 2021-11-14 09:17:36.000 318 21275.04 492.11 43116.34 48082.18 2021-11-14 09:17:37.000 318 21274.96 492.13 43116.20 48082.01 2021-11-14 09:17:38.000 318 21274.94 492.11 43116.09 48081.90 2021-11-14 09:17:39.000 318 21274.94 492.05 43116.09 48081.82 2021-11-14 09:17:40.000 318 21274.92 491.99 43116.08 48081.80 2021-11-14 09:17:41.000 318 21274.86 491.97 43116.05 48081.72 2021-11-14 09:17:42.000 318 21274.91 491.89 43116.09 48081.73 2021-11-14 09:17:43.000 318 21274.88 491.88 43116.07 48081.77 2021-11-14 09:17:44.000 318 21274.85 491.87 43116.07 48081.73 2021-11-14 09:17:45.000 318 21274.84 491.87 43116.08 48081.75 2021-11-14 09:17:46.000 318 21274.85 491.84 43116.06 48081.71 2021-11-14 09:17:47.000 318 21274.85 491.80 43116.04 48081.75 2021-11-14 09:17:48.000 318 21274.87 491.82 43116.02 48081.70 2021-11-14 09:17:49.000 318 21274.85 491.81 43116.02 48081.72 2021-11-14 09:17:50.000 318 21274.85 491.83 43116.02 48081.68 2021-11-14 09:17:51.000 318 21274.84 491.83 43116.02 48081.68 2021-11-14 09:17:52.000 318 21274.84 491.83 43116.00 48081.68 2021-11-14 09:17:53.000 318 21274.87 491.79 43116.02 48081.69 2021-11-14 09:17:54.000 318 21274.87 491.78 43116.03 48081.64 2021-11-14 09:17:55.000 318 21274.86 491.76 43116.07 48081.68 2021-11-14 09:17:56.000 318 21274.85 491.76 43116.06 48081.72 2021-11-14 09:17:57.000 318 21274.84 491.77 43116.07 48081.71 2021-11-14 09:17:58.000 318 21274.86 491.79 43116.07 48081.72 2021-11-14 09:17:59.000 318 21274.89 491.81 43116.04 48081.71 2021-11-14 09:18:00.000 318 21274.86 491.82 43116.04 48081.70 2021-11-14 09:18:01.000 318 21274.88 491.86 43116.03 48081.73 2021-11-14 09:18:02.000 318 21274.99 491.80 43116.09 48081.70 2021-11-14 09:18:03.000 318 21275.13 491.73 43116.14 48081.84 2021-11-14 09:18:04.000 318 21275.21 491.71 43116.21 48081.90 2021-11-14 09:18:05.000 318 21275.28 491.70 43116.30 48082.03 2021-11-14 09:18:06.000 318 21275.33 491.72 43116.36 48082.10 2021-11-14 09:18:07.000 318 21275.36 491.74 43116.39 48082.19 2021-11-14 09:18:08.000 318 21275.38 491.75 43116.40 48082.22 2021-11-14 09:18:09.000 318 21275.40 491.81 43116.43 48082.29 2021-11-14 09:18:10.000 318 21275.44 491.80 43116.46 48082.30 2021-11-14 09:18:11.000 318 21275.44 491.81 43116.47 48082.32 2021-11-14 09:18:12.000 318 21275.41 491.84 43116.46 48082.31 2021-11-14 09:18:13.000 318 21275.44 491.87 43116.43 48082.35 2021-11-14 09:18:14.000 318 21275.45 491.89 43116.46 48082.34 2021-11-14 09:18:15.000 318 21275.43 491.91 43116.46 48082.35 2021-11-14 09:18:16.000 318 21275.43 491.92 43116.46 48082.35 2021-11-14 09:18:17.000 318 21275.42 491.92 43116.46 48082.38 2021-11-14 09:18:18.000 318 21275.41 491.93 43116.44 48082.35 2021-11-14 09:18:19.000 318 21275.39 491.93 43116.45 48082.36 2021-11-14 09:18:20.000 318 21275.41 491.95 43116.44 48082.33 2021-11-14 09:18:21.000 318 21275.43 491.98 43116.45 48082.35 2021-11-14 09:18:22.000 318 21275.45 492.01 43116.47 48082.33 2021-11-14 09:18:23.000 318 21275.44 492.01 43116.46 48082.33 2021-11-14 09:18:24.000 318 21275.44 492.03 43116.45 48082.33 2021-11-14 09:18:25.000 318 21275.43 492.04 43116.45 48082.37 2021-11-14 09:18:26.000 318 21275.45 492.06 43116.47 48082.36 2021-11-14 09:18:27.000 318 21275.46 492.09 43116.49 48082.39 2021-11-14 09:18:28.000 318 21275.47 492.10 43116.49 48082.34 2021-11-14 09:18:29.000 318 21275.47 492.10 43116.49 48082.39 2021-11-14 09:18:30.000 318 21275.48 492.12 43116.53 48082.44 2021-11-14 09:18:31.000 318 21275.49 492.12 43116.51 48082.38 2021-11-14 09:18:32.000 318 21275.48 492.14 43116.50 48082.43 2021-11-14 09:18:33.000 318 21275.49 492.12 43116.49 48082.37 2021-11-14 09:18:34.000 318 21275.54 492.14 43116.52 48082.44 2021-11-14 09:18:35.000 318 21275.53 492.17 43116.52 48082.41 2021-11-14 09:18:36.000 318 21275.55 492.19 43116.48 48082.48 2021-11-14 09:18:37.000 318 21275.57 492.19 43116.53 48082.43 2021-11-14 09:18:38.000 318 21275.57 492.20 43116.53 48082.44 2021-11-14 09:18:39.000 318 21275.61 492.24 43116.53 48082.46 2021-11-14 09:18:40.000 318 21275.64 492.25 43116.51 48082.48 2021-11-14 09:18:41.000 318 21275.67 492.24 43116.52 48082.49 2021-11-14 09:18:42.000 318 21275.68 492.24 43116.55 48082.50 2021-11-14 09:18:43.000 318 21275.69 492.25 43116.52 48082.52 2021-11-14 09:18:44.000 318 21275.70 492.26 43116.51 48082.48 2021-11-14 09:18:45.000 318 21275.69 492.27 43116.52 48082.53 2021-11-14 09:18:46.000 318 21275.61 492.32 43116.53 48082.51 2021-11-14 09:18:47.000 318 21275.48 492.41 43116.45 48082.45 2021-11-14 09:18:48.000 318 21275.37 492.48 43116.33 48082.31 2021-11-14 09:18:49.000 318 21275.27 492.49 43116.25 48082.23 2021-11-14 09:18:50.000 318 21275.23 492.48 43116.17 48082.11 2021-11-14 09:18:51.000 318 21275.22 492.47 43116.14 48082.03 2021-11-14 09:18:52.000 318 21275.21 492.44 43116.11 48081.96 2021-11-14 09:18:53.000 318 21275.21 492.41 43116.07 48081.96 2021-11-14 09:18:54.000 318 21275.19 492.36 43116.09 48081.91 2021-11-14 09:18:55.000 318 21275.18 492.32 43116.09 48081.91 2021-11-14 09:18:56.000 318 21275.17 492.29 43116.12 48081.91 2021-11-14 09:18:57.000 318 21275.17 492.25 43116.14 48081.93 2021-11-14 09:18:58.000 318 21275.16 492.23 43116.15 48081.94 2021-11-14 09:18:59.000 318 21275.17 492.22 43116.17 48081.96 2021-11-14 09:19:00.000 318 21275.17 492.21 43116.16 48081.98 2021-11-14 09:19:01.000 318 21275.19 492.19 43116.20 48082.00 2021-11-14 09:19:02.000 318 21275.19 492.20 43116.20 48082.02 2021-11-14 09:19:03.000 318 21275.22 492.21 43116.19 48082.01 2021-11-14 09:19:04.000 318 21275.24 492.23 43116.23 48082.04 2021-11-14 09:19:05.000 318 21275.24 492.25 43116.20 48082.05 2021-11-14 09:19:06.000 318 21275.29 492.24 43116.18 48082.04 2021-11-14 09:19:07.000 318 21275.28 492.26 43116.19 48082.03 2021-11-14 09:19:08.000 318 21275.27 492.28 43116.17 48082.01 2021-11-14 09:19:09.000 318 21275.28 492.26 43116.19 48082.03 2021-11-14 09:19:10.000 318 21275.25 492.27 43116.18 48081.98 2021-11-14 09:19:11.000 318 21275.27 492.30 43116.14 48081.97 2021-11-14 09:19:12.000 318 21275.35 492.27 43116.16 48082.00 2021-11-14 09:19:13.000 318 21275.42 492.19 43116.17 48082.03 2021-11-14 09:19:14.000 318 21275.51 492.17 43116.22 48082.08 2021-11-14 09:19:15.000 318 21275.54 492.18 43116.28 48082.19 2021-11-14 09:19:16.000 318 21275.54 492.18 43116.32 48082.25 2021-11-14 09:19:17.000 318 21275.55 492.20 43116.36 48082.29 2021-11-14 09:19:18.000 318 21275.57 492.24 43116.37 48082.30 2021-11-14 09:19:19.000 318 21275.57 492.27 43116.38 48082.33 2021-11-14 09:19:20.000 318 21275.58 492.30 43116.37 48082.34 2021-11-14 09:19:21.000 318 21275.57 492.29 43116.35 48082.34 2021-11-14 09:19:22.000 318 21275.58 492.32 43116.37 48082.33 2021-11-14 09:19:23.000 318 21275.54 492.32 43116.39 48082.36 2021-11-14 09:19:24.000 318 21275.53 492.33 43116.39 48082.31 2021-11-14 09:19:25.000 318 21275.51 492.33 43116.41 48082.35 2021-11-14 09:19:26.000 318 21275.52 492.37 43116.40 48082.31 2021-11-14 09:19:27.000 318 21275.52 492.37 43116.37 48082.36 2021-11-14 09:19:28.000 318 21275.50 492.38 43116.38 48082.35 2021-11-14 09:19:29.000 318 21275.50 492.41 43116.39 48082.35 2021-11-14 09:19:30.000 318 21275.49 492.41 43116.34 48082.30 2021-11-14 09:19:31.000 318 21275.49 492.42 43116.35 48082.33 2021-11-14 09:19:32.000 318 21275.49 492.45 43116.36 48082.30 2021-11-14 09:19:33.000 318 21275.52 492.44 43116.34 48082.31 2021-11-14 09:19:34.000 318 21275.52 492.46 43116.28 48082.28 2021-11-14 09:19:35.000 318 21275.50 492.45 43116.28 48082.28 2021-11-14 09:19:36.000 318 21275.49 492.47 43116.29 48082.25 2021-11-14 09:19:37.000 318 21275.47 492.46 43116.29 48082.28 2021-11-14 09:19:38.000 318 21275.47 492.46 43116.29 48082.22 2021-11-14 09:19:39.000 318 21275.47 492.45 43116.30 48082.23 2021-11-14 09:19:40.000 318 21275.47 492.46 43116.30 48082.24 2021-11-14 09:19:41.000 318 21275.47 492.44 43116.30 48082.24 2021-11-14 09:19:42.000 318 21275.47 492.45 43116.28 48082.21 2021-11-14 09:19:43.000 318 21275.45 492.47 43116.30 48082.27 2021-11-14 09:19:44.000 318 21275.45 492.44 43116.29 48082.22 2021-11-14 09:19:45.000 318 21275.44 492.44 43116.28 48082.26 2021-11-14 09:19:46.000 318 21275.46 492.44 43116.28 48082.21 2021-11-14 09:19:47.000 318 21275.48 492.45 43116.32 48082.26 2021-11-14 09:19:48.000 318 21275.48 492.46 43116.32 48082.20 2021-11-14 09:19:49.000 318 21275.48 492.44 43116.30 48082.23 2021-11-14 09:19:50.000 318 21275.52 492.43 43116.26 48082.28 2021-11-14 09:19:51.000 318 21275.54 492.43 43116.25 48082.24 2021-11-14 09:19:52.000 318 21275.56 492.44 43116.25 48082.26 2021-11-14 09:19:53.000 318 21275.56 492.42 43116.26 48082.22 2021-11-14 09:19:54.000 318 21275.58 492.43 43116.27 48082.22 2021-11-14 09:19:55.000 318 21275.53 492.44 43116.24 48082.25 2021-11-14 09:19:56.000 318 21275.52 492.43 43116.24 48082.23 2021-11-14 09:19:57.000 318 21275.54 492.43 43116.25 48082.24 2021-11-14 09:19:58.000 318 21275.54 492.42 43116.29 48082.22 2021-11-14 09:19:59.000 318 21275.52 492.43 43116.26 48082.23 2021-11-14 09:20:00.000 318 21275.54 492.44 43116.28 48082.25 2021-11-14 09:20:01.000 318 21275.54 492.41 43116.27 48082.29 2021-11-14 09:20:02.000 318 21275.50 492.42 43116.25 48082.21 2021-11-14 09:20:03.000 318 21275.50 492.40 43116.29 48082.29 2021-11-14 09:20:04.000 318 21275.51 492.37 43116.31 48082.25 2021-11-14 09:20:05.000 318 21275.53 492.36 43116.32 48082.31 2021-11-14 09:20:06.000 318 21275.51 492.39 43116.32 48082.27 2021-11-14 09:20:07.000 318 21275.52 492.38 43116.36 48082.31 2021-11-14 09:20:08.000 318 21275.54 492.39 43116.35 48082.30 2021-11-14 09:20:09.000 318 21275.55 492.38 43116.35 48082.34 2021-11-14 09:20:10.000 318 21275.54 492.36 43116.33 48082.32 2021-11-14 09:20:11.000 318 21275.50 492.34 43116.36 48082.32 2021-11-14 09:20:12.000 318 21275.50 492.34 43116.39 48082.30 2021-11-14 09:20:13.000 318 21275.48 492.34 43116.38 48082.30 2021-11-14 09:20:14.000 318 21275.52 492.33 43116.35 48082.33 2021-11-14 09:20:15.000 318 21275.51 492.34 43116.38 48082.29 2021-11-14 09:20:16.000 318 21275.52 492.29 43116.37 48082.31 2021-11-14 09:20:17.000 318 21275.50 492.27 43116.37 48082.30 2021-11-14 09:20:18.000 318 21275.49 492.27 43116.38 48082.32 2021-11-14 09:20:19.000 318 21275.48 492.27 43116.40 48082.30 2021-11-14 09:20:20.000 318 21275.46 492.25 43116.41 48082.33 2021-11-14 09:20:21.000 318 21275.51 492.25 43116.40 48082.27 2021-11-14 09:20:22.000 318 21275.53 492.27 43116.34 48082.35 2021-11-14 09:20:23.000 318 21275.51 492.28 43116.37 48082.30 2021-11-14 09:20:24.000 318 21275.55 492.25 43116.38 48082.33 2021-11-14 09:20:25.000 318 21275.55 492.27 43116.36 48082.29 2021-11-14 09:20:26.000 318 21275.56 492.27 43116.34 48082.31 2021-11-14 09:20:27.000 318 21275.57 492.27 43116.34 48082.30 2021-11-14 09:20:28.000 318 21275.62 492.27 43116.31 48082.29 2021-11-14 09:20:29.000 318 21275.63 492.28 43116.30 48082.29 2021-11-14 09:20:30.000 318 21275.59 492.29 43116.29 48082.27 2021-11-14 09:20:31.000 318 21275.63 492.28 43116.28 48082.23 2021-11-14 09:20:32.000 318 21275.60 492.26 43116.25 48082.29 2021-11-14 09:20:33.000 318 21275.56 492.25 43116.21 48082.20 2021-11-14 09:20:34.000 318 21275.58 492.22 43116.21 48082.19 2021-11-14 09:20:35.000 318 21275.57 492.18 43116.20 48082.16 2021-11-14 09:20:36.000 318 21275.58 492.16 43116.20 48082.16 2021-11-14 09:20:37.000 318 21275.60 492.14 43116.16 48082.13 2021-11-14 09:20:38.000 318 21275.58 492.14 43116.14 48082.13 2021-11-14 09:20:39.000 318 21275.61 492.11 43116.14 48082.15 2021-11-14 09:20:40.000 318 21275.63 492.11 43116.16 48082.15 2021-11-14 09:20:41.000 318 21275.67 492.08 43116.17 48082.19 2021-11-14 09:20:42.000 318 21275.71 492.09 43116.16 48082.21 2021-11-14 09:20:43.000 318 21275.68 492.11 43116.19 48082.21 2021-11-14 09:20:44.000 318 21275.70 492.14 43116.17 48082.26 2021-11-14 09:20:45.000 318 21275.73 492.13 43116.18 48082.25 2021-11-14 09:20:46.000 318 21275.74 492.15 43116.18 48082.25 2021-11-14 09:20:47.000 318 21275.74 492.18 43116.22 48082.29 2021-11-14 09:20:48.000 318 21275.76 492.19 43116.25 48082.30 2021-11-14 09:20:49.000 318 21275.76 492.20 43116.25 48082.33 2021-11-14 09:20:50.000 318 21275.76 492.23 43116.23 48082.30 2021-11-14 09:20:51.000 318 21275.75 492.26 43116.21 48082.30 2021-11-14 09:20:52.000 318 21275.77 492.27 43116.24 48082.30 2021-11-14 09:20:53.000 318 21275.77 492.27 43116.20 48082.28 2021-11-14 09:20:54.000 318 21275.74 492.30 43116.18 48082.26 2021-11-14 09:20:55.000 318 21275.70 492.31 43116.20 48082.29 2021-11-14 09:20:56.000 318 21275.69 492.31 43116.21 48082.26 2021-11-14 09:20:57.000 318 21275.67 492.31 43116.22 48082.25 2021-11-14 09:20:58.000 318 21275.67 492.34 43116.19 48082.23 2021-11-14 09:20:59.000 318 21275.67 492.35 43116.17 48082.21 2021-11-14 09:21:00.000 318 21275.66 492.35 43116.18 48082.24 2021-11-14 09:21:01.000 318 21275.67 492.35 43116.13 48082.16 2021-11-14 09:21:02.000 318 21275.67 492.34 43116.11 48082.19 2021-11-14 09:21:03.000 318 21275.65 492.34 43116.10 48082.20 2021-11-14 09:21:04.000 318 21275.68 492.35 43116.11 48082.20 2021-11-14 09:21:05.000 318 21275.68 492.38 43116.13 48082.19 2021-11-14 09:21:06.000 318 21275.65 492.35 43116.14 48082.19 2021-11-14 09:21:07.000 318 21275.64 492.36 43116.14 48082.18 2021-11-14 09:21:08.000 318 21275.67 492.34 43116.14 48082.18 2021-11-14 09:21:09.000 318 21275.66 492.35 43116.11 48082.19 2021-11-14 09:21:10.000 318 21275.63 492.37 43116.11 48082.15 2021-11-14 09:21:11.000 318 21275.60 492.38 43116.14 48082.21 2021-11-14 09:21:12.000 318 21275.62 492.35 43116.19 48082.19 2021-11-14 09:21:13.000 318 21275.59 492.35 43116.21 48082.24 2021-11-14 09:21:14.000 318 21275.62 492.34 43116.22 48082.23 2021-11-14 09:21:15.000 318 21275.63 492.32 43116.20 48082.27 2021-11-14 09:21:16.000 318 21275.62 492.30 43116.21 48082.21 2021-11-14 09:21:17.000 318 21275.64 492.31 43116.22 48082.26 2021-11-14 09:21:18.000 318 21275.66 492.31 43116.25 48082.23 2021-11-14 09:21:19.000 318 21275.64 492.29 43116.25 48082.28 2021-11-14 09:21:20.000 318 21275.63 492.27 43116.23 48082.23 2021-11-14 09:21:21.000 318 21275.65 492.29 43116.22 48082.25 2021-11-14 09:21:22.000 318 21275.66 492.30 43116.20 48082.25 2021-11-14 09:21:23.000 318 21275.69 492.27 43116.18 48082.27 2021-11-14 09:21:24.000 318 21275.69 492.29 43116.17 48082.22 2021-11-14 09:21:25.000 318 21275.67 492.30 43116.22 48082.25 2021-11-14 09:21:26.000 318 21275.66 492.31 43116.19 48082.21 2021-11-14 09:21:27.000 318 21275.67 492.34 43116.16 48082.21 2021-11-14 09:21:28.000 318 21275.69 492.31 43116.16 48082.23 2021-11-14 09:21:29.000 318 21275.67 492.30 43116.15 48082.19 2021-11-14 09:21:30.000 318 21275.65 492.28 43116.15 48082.18 2021-11-14 09:21:31.000 318 21275.65 492.24 43116.13 48082.16 2021-11-14 09:21:32.000 318 21275.65 492.20 43116.17 48082.21 2021-11-14 09:21:33.000 318 21275.63 492.18 43116.18 48082.13 2021-11-14 09:21:34.000 318 21275.61 492.19 43116.13 48082.15 2021-11-14 09:21:35.000 318 21275.59 492.20 43116.11 48082.10 2021-11-14 09:21:36.000 318 21275.60 492.18 43116.11 48082.14 2021-11-14 09:21:37.000 318 21275.63 492.15 43116.10 48082.10 2021-11-14 09:21:38.000 318 21275.59 492.11 43116.08 48082.12 2021-11-14 09:21:39.000 318 21275.60 492.11 43116.10 48082.05 2021-11-14 09:21:40.000 318 21275.61 492.13 43116.06 48082.08 2021-11-14 09:21:41.000 318 21275.60 492.13 43116.06 48082.07 2021-11-14 09:21:42.000 318 21275.62 492.10 43116.05 48082.10 2021-11-14 09:21:43.000 318 21275.64 492.12 43116.03 48082.06 2021-11-14 09:21:44.000 318 21275.69 492.12 43116.01 48082.08 2021-11-14 09:21:45.000 318 21275.70 492.09 43116.00 48082.06 2021-11-14 09:21:46.000 318 21275.69 492.10 43115.97 48082.04 2021-11-14 09:21:47.000 318 21275.66 492.05 43115.99 48082.08 2021-11-14 09:21:48.000 318 21275.66 492.04 43116.01 48082.05 2021-11-14 09:21:49.000 318 21275.65 492.01 43116.00 48082.07 2021-11-14 09:21:50.000 318 21275.61 492.01 43116.00 48082.04 2021-11-14 09:21:51.000 318 21275.62 492.00 43116.04 48082.08 2021-11-14 09:21:52.000 318 21275.60 491.96 43116.04 48082.05 2021-11-14 09:21:53.000 318 21275.62 491.93 43116.06 48082.06 2021-11-14 09:21:54.000 318 21275.59 491.90 43116.07 48082.05 2021-11-14 09:21:55.000 318 21275.55 491.89 43116.09 48082.10 2021-11-14 09:21:56.000 318 21275.53 491.86 43116.10 48082.05 2021-11-14 09:21:57.000 318 21275.54 491.86 43116.09 48082.10 2021-11-14 09:21:58.000 318 21275.53 491.86 43116.09 48082.07 2021-11-14 09:21:59.000 318 21275.53 491.86 43116.06 48082.07 2021-11-14 09:22:00.000 318 21275.54 491.86 43116.07 48082.06 2021-11-14 09:22:01.000 318 21275.56 491.86 43116.04 48082.08 2021-11-14 09:22:02.000 318 21275.56 491.86 43116.03 48082.02 2021-11-14 09:22:03.000 318 21275.57 491.86 43116.05 48082.07 2021-11-14 09:22:04.000 318 21275.61 491.83 43116.07 48082.05 2021-11-14 09:22:05.000 318 21275.63 491.82 43116.06 48082.06 2021-11-14 09:22:06.000 318 21275.66 491.79 43116.03 48082.04 2021-11-14 09:22:07.000 318 21275.67 491.79 43116.02 48082.09 2021-11-14 09:22:08.000 318 21275.66 491.79 43116.04 48082.04 2021-11-14 09:22:09.000 318 21275.65 491.78 43116.01 48082.10 2021-11-14 09:22:10.000 318 21275.69 491.76 43116.05 48082.08 2021-11-14 09:22:11.000 318 21275.70 491.74 43116.03 48082.11 2021-11-14 09:22:12.000 318 21275.68 491.74 43116.07 48082.10 2021-11-14 09:22:13.000 318 21275.71 491.75 43116.07 48082.11 2021-11-14 09:22:14.000 318 21275.70 491.73 43116.05 48082.10 2021-11-14 09:22:15.000 318 21275.68 491.77 43116.05 48082.10 2021-11-14 09:22:16.000 318 21275.70 491.76 43116.06 48082.10 2021-11-14 09:22:17.000 318 21275.69 491.75 43116.06 48082.10 2021-11-14 09:22:18.000 318 21275.71 491.74 43116.06 48082.13 2021-11-14 09:22:19.000 318 21275.71 491.73 43116.09 48082.10 2021-11-14 09:22:20.000 318 21275.71 491.71 43116.05 48082.13 2021-11-14 09:22:21.000 318 21275.70 491.69 43116.07 48082.12 2021-11-14 09:22:22.000 318 21275.66 491.72 43116.05 48082.09 2021-11-14 09:22:23.000 318 21275.64 491.75 43116.00 48082.05 2021-11-14 09:22:24.000 318 21275.62 491.77 43115.96 48082.05 2021-11-14 09:22:25.000 318 21275.60 491.76 43115.93 48081.96 2021-11-14 09:22:26.000 318 21275.55 491.74 43115.92 48081.94 2021-11-14 09:22:27.000 318 21275.51 491.76 43115.90 48081.92 2021-11-14 09:22:28.000 318 21275.47 491.75 43115.88 48081.89 2021-11-14 09:22:29.000 318 21275.48 491.72 43115.87 48081.84 2021-11-14 09:22:30.000 318 21275.44 491.71 43115.87 48081.87 2021-11-14 09:22:31.000 318 21275.41 491.69 43115.87 48081.81 2021-11-14 09:22:32.000 318 21275.40 491.70 43115.86 48081.81 2021-11-14 09:22:33.000 318 21275.42 491.69 43115.86 48081.81 2021-11-14 09:22:34.000 318 21275.41 491.68 43115.85 48081.78 2021-11-14 09:22:35.000 318 21275.43 491.70 43115.81 48081.78 2021-11-14 09:22:36.000 318 21275.41 491.68 43115.83 48081.76 2021-11-14 09:22:37.000 318 21275.39 491.68 43115.82 48081.75 2021-11-14 09:22:38.000 318 21275.37 491.67 43115.80 48081.72 2021-11-14 09:22:39.000 318 21275.33 491.66 43115.78 48081.78 2021-11-14 09:22:40.000 318 21275.35 491.63 43115.75 48081.72 2021-11-14 09:22:41.000 318 21275.37 491.58 43115.81 48081.73 2021-11-14 09:22:42.000 318 21275.33 491.62 43115.80 48081.72 2021-11-14 09:22:43.000 318 21275.29 491.64 43115.81 48081.69 2021-11-14 09:22:44.000 318 21275.27 491.64 43115.82 48081.70 2021-11-14 09:22:45.000 318 21275.25 491.63 43115.84 48081.65 2021-11-14 09:22:46.000 318 21275.19 491.64 43115.85 48081.69 2021-11-14 09:22:47.000 318 21275.20 491.64 43115.85 48081.69 2021-11-14 09:22:48.000 318 21275.20 491.63 43115.85 48081.71 2021-11-14 09:22:49.000 318 21275.21 491.63 43115.84 48081.68 2021-11-14 09:22:50.000 318 21275.23 491.65 43115.82 48081.71 2021-11-14 09:22:51.000 318 21275.22 491.66 43115.82 48081.69 2021-11-14 09:22:52.000 318 21275.23 491.67 43115.83 48081.70 2021-11-14 09:22:53.000 318 21275.22 491.71 43115.83 48081.67 2021-11-14 09:22:54.000 318 21275.21 491.70 43115.82 48081.69 2021-11-14 09:22:55.000 318 21275.21 491.71 43115.80 48081.68 2021-11-14 09:22:56.000 318 21275.22 491.72 43115.82 48081.64 2021-11-14 09:22:57.000 318 21275.23 491.78 43115.81 48081.70 2021-11-14 09:22:58.000 318 21275.22 491.77 43115.81 48081.66 2021-11-14 09:22:59.000 318 21275.22 491.79 43115.81 48081.65 2021-11-14 09:23:00.000 318 21275.21 491.81 43115.77 48081.63 2021-11-14 09:23:01.000 318 21275.24 491.83 43115.81 48081.67 2021-11-14 09:23:02.000 318 21275.25 491.85 43115.82 48081.64 2021-11-14 09:23:03.000 318 21275.24 491.85 43115.80 48081.66 2021-11-14 09:23:04.000 318 21275.26 491.84 43115.77 48081.64 2021-11-14 09:23:05.000 318 21275.24 491.84 43115.75 48081.66 2021-11-14 09:23:06.000 318 21275.27 491.84 43115.75 48081.65 2021-11-14 09:23:07.000 318 21275.34 491.82 43115.78 48081.69 2021-11-14 09:23:08.000 318 21275.37 491.78 43115.85 48081.72 2021-11-14 09:23:09.000 318 21275.40 491.75 43115.88 48081.78 2021-11-14 09:23:10.000 318 21275.43 491.75 43115.94 48081.83 2021-11-14 09:23:11.000 318 21275.45 491.74 43115.97 48081.88 2021-11-14 09:23:12.000 318 21275.48 491.75 43115.99 48081.92 2021-11-14 09:23:13.000 318 21275.47 491.76 43115.99 48081.91 2021-11-14 09:23:14.000 318 21275.52 491.75 43115.99 48081.94 2021-11-14 09:23:15.000 318 21275.54 491.77 43116.00 48082.00 2021-11-14 09:23:16.000 318 21275.58 491.78 43116.05 48082.00 2021-11-14 09:23:17.000 318 21275.61 491.77 43116.06 48082.04 2021-11-14 09:23:18.000 318 21275.62 491.76 43116.05 48082.05 2021-11-14 09:23:19.000 318 21275.62 491.79 43116.03 48082.05 2021-11-14 09:23:20.000 318 21275.62 491.79 43116.05 48082.02 2021-11-14 09:23:21.000 318 21275.60 491.78 43116.07 48082.05 2021-11-14 09:23:22.000 318 21275.62 491.78 43116.08 48082.02 2021-11-14 09:23:23.000 318 21275.65 491.83 43116.04 48082.04 2021-11-14 09:23:24.000 318 21275.65 491.83 43116.03 48082.05 2021-11-14 09:23:25.000 318 21275.64 491.85 43116.01 48082.07 2021-11-14 09:23:26.000 318 21275.63 491.86 43116.04 48082.05 2021-11-14 09:23:27.000 318 21275.62 491.84 43116.08 48082.07 2021-11-14 09:23:28.000 318 21275.59 491.85 43116.05 48082.03 2021-11-14 09:23:29.000 318 21275.57 491.86 43116.05 48082.05 2021-11-14 09:23:30.000 318 21275.55 491.87 43116.04 48082.02 2021-11-14 09:23:31.000 318 21275.53 491.90 43116.03 48082.01 2021-11-14 09:23:32.000 318 21275.53 491.92 43116.03 48082.00 2021-11-14 09:23:33.000 318 21275.53 491.96 43116.03 48081.96 2021-11-14 09:23:34.000 318 21275.55 491.96 43116.02 48082.00 2021-11-14 09:23:35.000 318 21275.54 491.96 43116.01 48081.99 2021-11-14 09:23:36.000 318 21275.51 491.95 43116.02 48081.93 2021-11-14 09:23:37.000 318 21275.51 491.94 43116.02 48081.95 2021-11-14 09:23:38.000 318 21275.51 491.94 43115.98 48081.98 2021-11-14 09:23:39.000 318 21275.53 491.96 43115.97 48081.91 2021-11-14 09:23:40.000 318 21275.53 491.95 43115.99 48081.97 2021-11-14 09:23:41.000 318 21275.52 491.97 43116.00 48081.98 2021-11-14 09:23:42.000 318 21275.51 491.95 43116.00 48081.96 2021-11-14 09:23:43.000 318 21275.50 491.94 43116.03 48081.92 2021-11-14 09:23:44.000 318 21275.47 491.92 43116.04 48081.95 2021-11-14 09:23:45.000 318 21275.45 491.90 43116.06 48081.96 2021-11-14 09:23:46.000 318 21275.43 491.90 43116.09 48081.97 2021-11-14 09:23:47.000 318 21275.46 491.91 43116.09 48082.01 2021-11-14 09:23:48.000 318 21275.46 491.94 43116.08 48081.99 2021-11-14 09:23:49.000 318 21275.42 492.00 43116.06 48082.04 2021-11-14 09:23:50.000 318 21275.42 491.99 43116.05 48081.99 2021-11-14 09:23:51.000 318 21275.45 492.00 43116.04 48081.99 2021-11-14 09:23:52.000 318 21275.45 491.99 43116.04 48081.98 2021-11-14 09:23:53.000 318 21275.46 492.03 43116.01 48081.99 2021-11-14 09:23:54.000 318 21275.48 492.04 43116.00 48081.94 2021-11-14 09:23:55.000 318 21275.45 492.02 43115.98 48081.95 2021-11-14 09:23:56.000 318 21275.44 492.01 43115.98 48081.92 2021-11-14 09:23:57.000 318 21275.49 491.99 43115.99 48081.95 2021-11-14 09:23:58.000 318 21275.48 491.99 43116.02 48081.92 2021-11-14 09:23:59.000 318 21275.49 492.00 43116.04 48081.96 2021-11-14 09:24:00.000 318 21275.49 492.00 43116.08 48081.97 2021-11-14 09:24:01.000 318 21275.48 492.02 43116.10 48081.98 2021-11-14 09:24:02.000 318 21275.50 492.06 43116.05 48081.98 2021-11-14 09:24:03.000 318 21275.49 492.07 43116.05 48081.99 2021-11-14 09:24:04.000 318 21275.50 492.09 43116.06 48081.99 2021-11-14 09:24:05.000 318 21275.50 492.14 43116.03 48081.98 2021-11-14 09:24:06.000 318 21275.50 492.15 43116.05 48082.02 2021-11-14 09:24:07.000 318 21275.50 492.13 43116.05 48081.96 2021-11-14 09:24:08.000 318 21275.46 492.14 43116.07 48082.00 2021-11-14 09:24:09.000 318 21275.45 492.11 43116.09 48081.99 2021-11-14 09:24:10.000 318 21275.49 492.10 43116.09 48082.00 2021-11-14 09:24:11.000 318 21275.47 492.11 43116.08 48081.98 2021-11-14 09:24:12.000 318 21275.45 492.12 43116.07 48082.03 2021-11-14 09:24:13.000 318 21275.46 492.14 43116.07 48082.01 2021-11-14 09:24:14.000 318 21275.47 492.12 43116.09 48082.04 2021-11-14 09:24:15.000 318 21275.45 492.14 43116.10 48081.97 2021-11-14 09:24:16.000 318 21275.41 492.14 43116.06 48082.04 2021-11-14 09:24:17.000 318 21275.41 492.15 43116.08 48081.96 2021-11-14 09:24:18.000 318 21275.41 492.14 43116.09 48082.02 2021-11-14 09:24:19.000 318 21275.38 492.15 43116.08 48081.95 2021-11-14 09:24:20.000 318 21275.39 492.13 43116.11 48082.00 2021-11-14 09:24:21.000 318 21275.38 492.16 43116.07 48081.96 2021-11-14 09:24:22.000 318 21275.38 492.18 43116.10 48082.00 2021-11-14 09:24:23.000 318 21275.36 492.19 43116.04 48081.92 2021-11-14 09:24:24.000 318 21275.33 492.24 43116.00 48081.95 2021-11-14 09:24:25.000 318 21275.36 492.24 43116.00 48081.89 2021-11-14 09:24:26.000 318 21275.36 492.21 43115.99 48081.85 2021-11-14 09:24:27.000 318 21275.34 492.18 43115.96 48081.87 2021-11-14 09:24:28.000 318 21275.33 492.16 43115.96 48081.85 2021-11-14 09:24:29.000 318 21275.32 492.15 43115.95 48081.84 2021-11-14 09:24:30.000 318 21275.28 492.11 43115.95 48081.82 2021-11-14 09:24:31.000 318 21275.27 492.09 43115.98 48081.82 2021-11-14 09:24:32.000 318 21275.26 492.07 43115.97 48081.80 2021-11-14 09:24:33.000 318 21275.25 492.09 43115.92 48081.84 2021-11-14 09:24:34.000 318 21275.24 492.09 43115.95 48081.79 2021-11-14 09:24:35.000 318 21275.22 492.09 43115.96 48081.81 2021-11-14 09:24:36.000 318 21275.24 492.07 43115.96 48081.77 2021-11-14 09:24:37.000 318 21275.22 492.09 43115.97 48081.81 2021-11-14 09:24:38.000 318 21275.20 492.08 43115.91 48081.75 2021-11-14 09:24:39.000 318 21275.19 492.07 43115.92 48081.77 2021-11-14 09:24:40.000 318 21275.19 492.07 43115.92 48081.76 2021-11-14 09:24:41.000 318 21275.22 492.06 43115.93 48081.72 2021-11-14 09:24:42.000 318 21275.23 492.05 43115.91 48081.70 2021-11-14 09:24:43.000 318 21275.23 492.03 43115.92 48081.73 2021-11-14 09:24:44.000 318 21275.24 492.03 43115.93 48081.75 2021-11-14 09:24:45.000 318 21275.24 492.02 43115.95 48081.73 2021-11-14 09:24:46.000 318 21275.23 492.02 43115.95 48081.76 2021-11-14 09:24:47.000 318 21275.24 492.00 43115.95 48081.71 2021-11-14 09:24:48.000 318 21275.28 491.97 43115.94 48081.75 2021-11-14 09:24:49.000 318 21275.23 491.99 43115.91 48081.70 2021-11-14 09:24:50.000 318 21275.25 491.97 43115.93 48081.73 2021-11-14 09:24:51.000 318 21275.25 491.97 43115.93 48081.71 2021-11-14 09:24:52.000 318 21275.29 491.98 43115.92 48081.72 2021-11-14 09:24:53.000 318 21275.32 491.95 43115.89 48081.74 2021-11-14 09:24:54.000 318 21275.34 491.93 43115.87 48081.77 2021-11-14 09:24:55.000 318 21275.35 491.94 43115.87 48081.73 2021-11-14 09:24:56.000 318 21275.35 491.91 43115.90 48081.77 2021-11-14 09:24:57.000 318 21275.35 491.92 43115.90 48081.78 2021-11-14 09:24:58.000 318 21275.35 491.91 43115.94 48081.76 2021-11-14 09:24:59.000 318 21275.33 491.91 43115.92 48081.78 2021-11-14 09:25:00.000 318 21275.32 491.90 43115.90 48081.74 2021-11-14 09:25:01.000 318 21275.31 491.91 43115.93 48081.80 2021-11-14 09:25:02.000 318 21275.35 491.91 43115.93 48081.77 2021-11-14 09:25:03.000 318 21275.37 491.90 43115.93 48081.82 2021-11-14 09:25:04.000 318 21275.40 491.90 43115.95 48081.80 2021-11-14 09:25:05.000 318 21275.39 491.90 43115.97 48081.83 2021-11-14 09:25:06.000 318 21275.45 491.88 43115.96 48081.83 2021-11-14 09:25:07.000 318 21275.46 491.88 43115.95 48081.82 2021-11-14 09:25:08.000 318 21275.46 491.88 43116.01 48081.85 2021-11-14 09:25:09.000 318 21275.43 491.86 43116.01 48081.89 2021-11-14 09:25:10.000 318 21275.44 491.83 43116.01 48081.85 2021-11-14 09:25:11.000 318 21275.42 491.82 43116.02 48081.88 2021-11-14 09:25:12.000 318 21275.43 491.83 43116.01 48081.91 2021-11-14 09:25:13.000 318 21275.45 491.82 43116.00 48081.93 2021-11-14 09:25:14.000 318 21275.48 491.79 43116.05 48081.93 2021-11-14 09:25:15.000 318 21275.47 491.79 43116.04 48081.93 2021-11-14 09:25:16.000 318 21275.41 491.80 43116.01 48081.94 2021-11-14 09:25:17.000 318 21275.36 491.81 43116.00 48081.88 2021-11-14 09:25:18.000 318 21275.37 491.81 43115.97 48081.86 2021-11-14 09:25:19.000 318 21275.31 491.81 43115.88 48081.81 2021-11-14 09:25:20.000 318 21275.29 491.80 43115.87 48081.78 2021-11-14 09:25:21.000 318 21275.25 491.76 43115.86 48081.73 2021-11-14 09:25:22.000 318 21275.22 491.76 43115.87 48081.74 2021-11-14 09:25:23.000 318 21275.21 491.73 43115.85 48081.68 2021-11-14 09:25:24.000 318 21275.18 491.70 43115.85 48081.69 2021-11-14 09:25:25.000 318 21275.16 491.66 43115.88 48081.65 2021-11-14 09:25:26.000 318 21275.14 491.63 43115.87 48081.65 2021-11-14 09:25:27.000 318 21275.12 491.62 43115.87 48081.61 2021-11-14 09:25:28.000 318 21275.11 491.59 43115.84 48081.60 2021-11-14 09:25:29.000 318 21275.13 491.56 43115.85 48081.62 2021-11-14 09:25:30.000 318 21275.10 491.55 43115.85 48081.61 2021-11-14 09:25:31.000 318 21275.08 491.56 43115.84 48081.62 2021-11-14 09:25:32.000 318 21275.11 491.55 43115.84 48081.62 2021-11-14 09:25:33.000 318 21275.13 491.52 43115.86 48081.56 2021-11-14 09:25:34.000 318 21275.09 491.50 43115.83 48081.64 2021-11-14 09:25:35.000 318 21275.09 491.50 43115.83 48081.58 2021-11-14 09:25:36.000 318 21275.09 491.49 43115.86 48081.62 2021-11-14 09:25:37.000 318 21275.11 491.47 43115.83 48081.55 2021-11-14 09:25:38.000 318 21275.10 491.45 43115.85 48081.61 2021-11-14 09:25:39.000 318 21275.10 491.44 43115.84 48081.58 2021-11-14 09:25:40.000 318 21275.11 491.43 43115.84 48081.61 2021-11-14 09:25:41.000 318 21275.13 491.40 43115.83 48081.57 2021-11-14 09:25:42.000 318 21275.13 491.38 43115.85 48081.60 2021-11-14 09:25:43.000 318 21275.12 491.39 43115.80 48081.56 2021-11-14 09:25:44.000 318 21275.13 491.37 43115.82 48081.58 2021-11-14 09:25:45.000 318 21275.13 491.35 43115.82 48081.55 2021-11-14 09:25:46.000 318 21275.19 491.31 43115.81 48081.58 2021-11-14 09:25:47.000 318 21275.17 491.31 43115.85 48081.59 2021-11-14 09:25:48.000 318 21275.17 491.29 43115.83 48081.58 2021-11-14 09:25:49.000 318 21275.15 491.28 43115.81 48081.61 2021-11-14 09:25:50.000 318 21275.18 491.29 43115.79 48081.57 2021-11-14 09:25:51.000 318 21275.20 491.28 43115.83 48081.63 2021-11-14 09:25:52.000 318 21275.23 491.26 43115.84 48081.59 2021-11-14 09:25:53.000 318 21275.24 491.27 43115.83 48081.64 2021-11-14 09:25:54.000 318 21275.24 491.24 43115.83 48081.63 2021-11-14 09:25:55.000 318 21275.24 491.24 43115.85 48081.65 2021-11-14 09:25:56.000 318 21275.23 491.26 43115.84 48081.61 2021-11-14 09:25:57.000 318 21275.22 491.26 43115.85 48081.65 2021-11-14 09:25:58.000 318 21275.21 491.27 43115.85 48081.62 2021-11-14 09:25:59.000 318 21275.16 491.29 43115.84 48081.64 2021-11-14 09:26:00.000 318 21275.15 491.29 43115.85 48081.62 2021-11-14 09:26:01.000 318 21275.17 491.28 43115.85 48081.62 2021-11-14 09:26:02.000 318 21275.15 491.29 43115.85 48081.63 2021-11-14 09:26:03.000 318 21275.15 491.26 43115.87 48081.58 2021-11-14 09:26:04.000 318 21275.18 491.28 43115.92 48081.64 2021-11-14 09:26:05.000 318 21275.16 491.29 43115.88 48081.63 2021-11-14 09:26:06.000 318 21275.18 491.27 43115.89 48081.68 2021-11-14 09:26:07.000 318 21275.23 491.28 43115.93 48081.66 2021-11-14 09:26:08.000 318 21275.20 491.30 43115.94 48081.68 2021-11-14 09:26:09.000 318 21275.19 491.29 43115.94 48081.71 2021-11-14 09:26:10.000 318 21275.22 491.31 43115.95 48081.69 2021-11-14 09:26:11.000 318 21275.21 491.34 43115.94 48081.70 2021-11-14 09:26:12.000 318 21275.25 491.33 43115.94 48081.71 2021-11-14 09:26:13.000 318 21275.26 491.31 43115.94 48081.76 2021-11-14 09:26:14.000 318 21275.26 491.31 43115.97 48081.74 2021-11-14 09:26:15.000 318 21275.29 491.31 43115.96 48081.76 2021-11-14 09:26:16.000 318 21275.29 491.30 43115.99 48081.74 2021-11-14 09:26:17.000 318 21275.26 491.31 43115.98 48081.79 2021-11-14 09:26:18.000 318 21275.27 491.32 43115.96 48081.76 2021-11-14 09:26:19.000 318 21275.27 491.32 43115.99 48081.81 2021-11-14 09:26:20.000 318 21275.26 491.36 43115.98 48081.76 2021-11-14 09:26:21.000 318 21275.28 491.38 43115.99 48081.79 2021-11-14 09:26:22.000 318 21275.29 491.38 43115.97 48081.74 2021-11-14 09:26:23.000 318 21275.30 491.39 43115.92 48081.78 2021-11-14 09:26:24.000 318 21275.29 491.41 43115.95 48081.75 2021-11-14 09:26:25.000 318 21275.31 491.43 43115.95 48081.74 2021-11-14 09:26:26.000 318 21275.32 491.42 43115.94 48081.81 2021-11-14 09:26:27.000 318 21275.33 491.42 43115.92 48081.74 2021-11-14 09:26:28.000 318 21275.31 491.41 43115.93 48081.78 2021-11-14 09:26:29.000 318 21275.33 491.42 43115.92 48081.74 2021-11-14 09:26:30.000 318 21275.31 491.45 43115.94 48081.76 2021-11-14 09:26:31.000 318 21275.30 491.47 43115.95 48081.73 2021-11-14 09:26:32.000 318 21275.30 491.46 43115.89 48081.75 2021-11-14 09:26:33.000 318 21275.30 491.48 43115.90 48081.71 2021-11-14 09:26:34.000 318 21275.30 491.48 43115.88 48081.73 2021-11-14 09:26:35.000 318 21275.31 491.49 43115.84 48081.67 2021-11-14 09:26:36.000 318 21275.29 491.49 43115.85 48081.70 2021-11-14 09:26:37.000 318 21275.28 491.52 43115.78 48081.64 2021-11-14 09:26:38.000 318 21275.27 491.54 43115.78 48081.69 2021-11-14 09:26:39.000 318 21275.27 491.54 43115.77 48081.62 2021-11-14 09:26:40.000 318 21275.25 491.56 43115.79 48081.62 2021-11-14 09:26:41.000 318 21275.26 491.54 43115.81 48081.64 2021-11-14 09:26:42.000 318 21275.26 491.51 43115.78 48081.62 2021-11-14 09:26:43.000 318 21275.23 491.49 43115.75 48081.64 2021-11-14 09:26:44.000 318 21275.24 491.46 43115.78 48081.61 2021-11-14 09:26:45.000 318 21275.24 491.42 43115.78 48081.65 2021-11-14 09:26:46.000 318 21275.23 491.42 43115.78 48081.61 2021-11-14 09:26:47.000 318 21275.21 491.39 43115.81 48081.68 2021-11-14 09:26:48.000 318 21275.23 491.39 43115.83 48081.65 2021-11-14 09:26:49.000 318 21275.23 491.40 43115.81 48081.66 2021-11-14 09:26:50.000 318 21275.23 491.43 43115.77 48081.64 2021-11-14 09:26:51.000 318 21275.21 491.40 43115.77 48081.67 2021-11-14 09:26:52.000 318 21275.21 491.42 43115.77 48081.63 2021-11-14 09:26:53.000 318 21275.21 491.42 43115.76 48081.60 2021-11-14 09:26:54.000 318 21275.23 491.41 43115.73 48081.60 2021-11-14 09:26:55.000 318 21275.25 491.39 43115.74 48081.58 2021-11-14 09:26:56.000 318 21275.25 491.38 43115.75 48081.63 2021-11-14 09:26:57.000 318 21275.28 491.37 43115.77 48081.61 2021-11-14 09:26:58.000 318 21275.30 491.41 43115.78 48081.64 2021-11-14 09:26:59.000 318 21275.28 491.43 43115.78 48081.64 2021-11-14 09:27:00.000 318 21275.25 491.42 43115.78 48081.69 2021-11-14 09:27:01.000 318 21275.27 491.39 43115.81 48081.66 2021-11-14 09:27:02.000 318 21275.26 491.43 43115.79 48081.68 2021-11-14 09:27:03.000 318 21275.29 491.44 43115.79 48081.64 2021-11-14 09:27:04.000 318 21275.26 491.44 43115.79 48081.66 2021-11-14 09:27:05.000 318 21275.25 491.43 43115.80 48081.66 2021-11-14 09:27:06.000 318 21275.20 491.44 43115.78 48081.63 2021-11-14 09:27:07.000 318 21275.15 491.46 43115.76 48081.64 2021-11-14 09:27:08.000 318 21275.17 491.46 43115.78 48081.63 2021-11-14 09:27:09.000 318 21275.12 491.45 43115.79 48081.63 2021-11-14 09:27:10.000 318 21275.12 491.44 43115.78 48081.54 2021-11-14 09:27:11.000 318 21275.13 491.42 43115.78 48081.57 2021-11-14 09:27:12.000 318 21275.10 491.41 43115.79 48081.54 2021-11-14 09:27:13.000 318 21275.07 491.41 43115.78 48081.55 2021-11-14 09:27:14.000 318 21275.06 491.42 43115.80 48081.55 2021-11-14 09:27:15.000 318 21275.09 491.42 43115.80 48081.55 2021-11-14 09:27:16.000 318 21275.07 491.42 43115.78 48081.53 2021-11-14 09:27:17.000 318 21275.09 491.42 43115.79 48081.57 2021-11-14 09:27:18.000 318 21275.10 491.44 43115.82 48081.54 2021-11-14 09:27:19.000 318 21275.09 491.44 43115.79 48081.57 2021-11-14 09:27:20.000 318 21275.03 491.49 43115.77 48081.56 2021-11-14 09:27:21.000 318 21275.03 491.51 43115.78 48081.52 2021-11-14 09:27:22.000 318 21275.01 491.51 43115.78 48081.53 2021-11-14 09:27:23.000 318 21275.02 491.53 43115.80 48081.52 2021-11-14 09:27:24.000 318 21275.04 491.56 43115.81 48081.57 2021-11-14 09:27:25.000 318 21275.11 491.59 43115.83 48081.53 2021-11-14 09:27:26.000 318 21275.14 491.61 43115.81 48081.57 2021-11-14 09:27:27.000 318 21275.16 491.63 43115.78 48081.55 2021-11-14 09:27:28.000 318 21275.18 491.61 43115.77 48081.61 2021-11-14 09:27:29.000 318 21275.18 491.64 43115.73 48081.59 2021-11-14 09:27:30.000 318 21275.14 491.68 43115.77 48081.57 2021-11-14 09:27:31.000 318 21275.17 491.72 43115.79 48081.62 2021-11-14 09:27:32.000 318 21275.19 491.74 43115.75 48081.59 2021-11-14 09:27:33.000 318 21275.20 491.74 43115.80 48081.57 2021-11-14 09:27:34.000 318 21275.22 491.76 43115.77 48081.61 2021-11-14 09:27:35.000 318 21275.24 491.77 43115.75 48081.57 2021-11-14 09:27:36.000 318 21275.23 491.77 43115.78 48081.58 2021-11-14 09:27:37.000 318 21275.24 491.77 43115.75 48081.59 2021-11-14 09:27:38.000 318 21275.26 491.75 43115.75 48081.60 2021-11-14 09:27:39.000 318 21275.24 491.73 43115.77 48081.57 2021-11-14 09:27:40.000 318 21275.23 491.73 43115.77 48081.57 2021-11-14 09:27:41.000 318 21275.23 491.77 43115.78 48081.58 2021-11-14 09:27:42.000 318 21275.19 491.78 43115.75 48081.57 2021-11-14 09:27:43.000 318 21275.22 491.75 43115.73 48081.56 2021-11-14 09:27:44.000 318 21275.20 491.76 43115.70 48081.52 2021-11-14 09:27:45.000 318 21275.19 491.76 43115.71 48081.57 2021-11-14 09:27:46.000 318 21275.19 491.72 43115.72 48081.53 2021-11-14 09:27:47.000 318 21275.17 491.72 43115.71 48081.55 2021-11-14 09:27:48.000 318 21275.17 491.72 43115.73 48081.51 2021-11-14 09:27:49.000 318 21275.15 491.74 43115.71 48081.53 2021-11-14 09:27:50.000 318 21275.14 491.75 43115.70 48081.54 2021-11-14 09:27:51.000 318 21275.14 491.76 43115.70 48081.50 2021-11-14 09:27:52.000 318 21275.16 491.75 43115.69 48081.49 2021-11-14 09:27:53.000 318 21275.14 491.76 43115.69 48081.48 2021-11-14 09:27:54.000 318 21275.12 491.75 43115.68 48081.47 2021-11-14 09:27:55.000 318 21275.11 491.76 43115.65 48081.46 2021-11-14 09:27:56.000 318 21275.08 491.77 43115.64 48081.43 2021-11-14 09:27:57.000 318 21275.06 491.76 43115.62 48081.43 2021-11-14 09:27:58.000 318 21275.03 491.74 43115.62 48081.39 2021-11-14 09:27:59.000 318 21275.01 491.73 43115.63 48081.42 2021-11-14 09:28:00.000 318 21275.03 491.74 43115.63 48081.36 2021-11-14 09:28:01.000 318 21274.98 491.73 43115.61 48081.40 2021-11-14 09:28:02.000 318 21275.00 491.72 43115.62 48081.36 2021-11-14 09:28:03.000 318 21274.97 491.71 43115.63 48081.40 2021-11-14 09:28:04.000 318 21274.95 491.72 43115.64 48081.35 2021-11-14 09:28:05.000 318 21274.95 491.70 43115.67 48081.37 2021-11-14 09:28:06.000 318 21274.92 491.72 43115.65 48081.38 2021-11-14 09:28:07.000 318 21274.92 491.70 43115.63 48081.37 2021-11-14 09:28:08.000 318 21274.95 491.72 43115.61 48081.35 2021-11-14 09:28:09.000 318 21274.93 491.73 43115.61 48081.33 2021-11-14 09:28:10.000 318 21274.92 491.71 43115.60 48081.41 2021-11-14 09:28:11.000 318 21274.95 491.73 43115.61 48081.34 2021-11-14 09:28:12.000 318 21274.96 491.71 43115.61 48081.37 2021-11-14 09:28:13.000 318 21274.94 491.73 43115.61 48081.33 2021-11-14 09:28:14.000 318 21274.97 491.74 43115.60 48081.34 2021-11-14 09:28:15.000 318 21274.94 491.75 43115.59 48081.35 2021-11-14 09:28:16.000 318 21274.93 491.75 43115.63 48081.31 2021-11-14 09:28:17.000 318 21274.92 491.76 43115.61 48081.34 2021-11-14 09:28:18.000 318 21274.94 491.75 43115.60 48081.30 2021-11-14 09:28:19.000 318 21274.97 491.75 43115.59 48081.33 2021-11-14 09:28:20.000 318 21274.96 491.75 43115.54 48081.30 2021-11-14 09:28:21.000 318 21274.97 491.72 43115.58 48081.31 2021-11-14 09:28:22.000 318 21274.98 491.70 43115.57 48081.31 2021-11-14 09:28:23.000 318 21274.98 491.71 43115.56 48081.30 2021-11-14 09:28:24.000 318 21274.99 491.73 43115.55 48081.31 2021-11-14 09:28:25.000 318 21274.99 491.73 43115.59 48081.33 2021-11-14 09:28:26.000 318 21274.99 491.72 43115.60 48081.33 2021-11-14 09:28:27.000 318 21275.02 491.70 43115.59 48081.30 2021-11-14 09:28:28.000 318 21275.05 491.70 43115.59 48081.36 2021-11-14 09:28:29.000 318 21275.03 491.72 43115.61 48081.31 2021-11-14 09:28:30.000 318 21275.01 491.72 43115.60 48081.34 2021-11-14 09:28:31.000 318 21275.01 491.72 43115.60 48081.32 2021-11-14 09:28:32.000 318 21275.01 491.71 43115.60 48081.34 2021-11-14 09:28:33.000 318 21274.98 491.75 43115.58 48081.30 2021-11-14 09:28:34.000 318 21274.99 491.73 43115.57 48081.33 2021-11-14 09:28:35.000 318 21274.99 491.71 43115.57 48081.30 2021-11-14 09:28:36.000 318 21274.97 491.69 43115.56 48081.32 2021-11-14 09:28:37.000 318 21274.93 491.71 43115.54 48081.28 2021-11-14 09:28:38.000 318 21274.90 491.73 43115.52 48081.29 2021-11-14 09:28:39.000 318 21274.91 491.72 43115.56 48081.27 2021-11-14 09:28:40.000 318 21274.92 491.72 43115.58 48081.28 2021-11-14 09:28:41.000 318 21274.92 491.71 43115.55 48081.28 2021-11-14 09:28:42.000 318 21274.90 491.72 43115.56 48081.26 2021-11-14 09:28:43.000 318 21274.89 491.71 43115.56 48081.29 2021-11-14 09:28:44.000 318 21274.90 491.75 43115.58 48081.26 2021-11-14 09:28:45.000 318 21274.89 491.76 43115.55 48081.28 2021-11-14 09:28:46.000 318 21274.86 491.72 43115.53 48081.23 2021-11-14 09:28:47.000 318 21274.87 491.73 43115.57 48081.29 2021-11-14 09:28:48.000 318 21274.90 491.71 43115.57 48081.23 2021-11-14 09:28:49.000 318 21274.89 491.73 43115.56 48081.28 2021-11-14 09:28:50.000 318 21274.85 491.74 43115.55 48081.25 2021-11-14 09:28:51.000 318 21274.84 491.78 43115.54 48081.26 2021-11-14 09:28:52.000 318 21274.84 491.78 43115.53 48081.26 2021-11-14 09:28:53.000 318 21274.79 491.81 43115.53 48081.23 2021-11-14 09:28:54.000 318 21274.75 491.80 43115.50 48081.23 2021-11-14 09:28:55.000 318 21274.75 491.81 43115.50 48081.17 2021-11-14 09:28:56.000 318 21274.75 491.83 43115.53 48081.21 2021-11-14 09:28:57.000 318 21274.74 491.83 43115.52 48081.19 2021-11-14 09:28:58.000 318 21274.73 491.85 43115.51 48081.18 2021-11-14 09:28:59.000 318 21274.72 491.85 43115.50 48081.18 2021-11-14 09:29:00.000 318 21274.73 491.83 43115.53 48081.16 2021-11-14 09:29:01.000 318 21274.70 491.82 43115.52 48081.17 2021-11-14 09:29:02.000 318 21274.68 491.81 43115.52 48081.18 2021-11-14 09:29:03.000 318 21274.70 491.79 43115.55 48081.18 2021-11-14 09:29:04.000 318 21274.68 491.80 43115.56 48081.18 2021-11-14 09:29:05.000 318 21274.62 491.81 43115.55 48081.16 2021-11-14 09:29:06.000 318 21274.67 491.80 43115.58 48081.18 2021-11-14 09:29:07.000 318 21274.62 491.81 43115.57 48081.15 2021-11-14 09:29:08.000 318 21274.62 491.81 43115.53 48081.18 2021-11-14 09:29:09.000 318 21274.64 491.81 43115.54 48081.14 2021-11-14 09:29:10.000 318 21274.67 491.81 43115.51 48081.16 2021-11-14 09:29:11.000 318 21274.70 491.81 43115.53 48081.15 2021-11-14 09:29:12.000 318 21274.69 491.81 43115.53 48081.15 2021-11-14 09:29:13.000 318 21274.69 491.79 43115.52 48081.19 2021-11-14 09:29:14.000 318 21274.72 491.75 43115.52 48081.16 2021-11-14 09:29:15.000 318 21274.71 491.75 43115.51 48081.20 2021-11-14 09:29:16.000 318 21274.72 491.74 43115.54 48081.15 2021-11-14 09:29:17.000 318 21274.70 491.76 43115.55 48081.20 2021-11-14 09:29:18.000 318 21274.69 491.77 43115.56 48081.21 2021-11-14 09:29:19.000 318 21274.69 491.76 43115.56 48081.21 2021-11-14 09:29:20.000 318 21274.68 491.76 43115.57 48081.18 2021-11-14 09:29:21.000 318 21274.67 491.77 43115.54 48081.20 2021-11-14 09:29:22.000 318 21274.65 491.78 43115.56 48081.20 2021-11-14 09:29:23.000 318 21274.69 491.76 43115.57 48081.24 2021-11-14 09:29:24.000 318 21274.69 491.76 43115.54 48081.17 2021-11-14 09:29:25.000 318 21274.69 491.77 43115.54 48081.22 2021-11-14 09:29:26.000 318 21274.67 491.78 43115.55 48081.19 2021-11-14 09:29:27.000 318 21274.68 491.79 43115.57 48081.20 2021-11-14 09:29:28.000 318 21274.73 491.75 43115.56 48081.17 2021-11-14 09:29:29.000 318 21274.69 491.76 43115.54 48081.18 2021-11-14 09:29:30.000 318 21274.69 491.79 43115.58 48081.19 2021-11-14 09:29:31.000 318 21274.69 491.81 43115.60 48081.21 2021-11-14 09:29:32.000 318 21274.70 491.84 43115.58 48081.20 2021-11-14 09:29:33.000 318 21274.72 491.85 43115.55 48081.20 2021-11-14 09:29:34.000 318 21274.73 491.86 43115.58 48081.20 2021-11-14 09:29:35.000 318 21274.72 491.88 43115.54 48081.18 2021-11-14 09:29:36.000 318 21274.71 491.88 43115.53 48081.20 2021-11-14 09:29:37.000 318 21274.69 491.91 43115.55 48081.17 2021-11-14 09:29:38.000 318 21274.72 491.93 43115.53 48081.20 2021-11-14 09:29:39.000 318 21274.74 491.91 43115.51 48081.20 2021-11-14 09:29:40.000 318 21274.73 491.92 43115.49 48081.17 2021-11-14 09:29:41.000 318 21274.73 491.92 43115.51 48081.19 2021-11-14 09:29:42.000 318 21274.71 491.91 43115.56 48081.19 2021-11-14 09:29:43.000 318 21274.71 491.91 43115.55 48081.16 2021-11-14 09:29:44.000 318 21274.76 491.91 43115.55 48081.19 2021-11-14 09:29:45.000 318 21274.77 491.88 43115.54 48081.23 2021-11-14 09:29:46.000 318 21274.74 491.87 43115.51 48081.18 2021-11-14 09:29:47.000 318 21274.71 491.88 43115.50 48081.23 2021-11-14 09:29:48.000 318 21274.70 491.88 43115.51 48081.20 2021-11-14 09:29:49.000 318 21274.71 491.87 43115.49 48081.19 2021-11-14 09:29:50.000 318 21274.70 491.85 43115.52 48081.19 2021-11-14 09:29:51.000 318 21274.71 491.86 43115.49 48081.19 2021-11-14 09:29:52.000 318 21274.71 491.88 43115.49 48081.21 2021-11-14 09:29:53.000 318 21274.72 491.90 43115.48 48081.17 2021-11-14 09:29:54.000 318 21274.70 491.90 43115.52 48081.19 2021-11-14 09:29:55.000 318 21274.71 491.92 43115.53 48081.15 2021-11-14 09:29:56.000 318 21274.71 491.92 43115.52 48081.19 2021-11-14 09:29:57.000 318 21274.73 491.93 43115.52 48081.19 2021-11-14 09:29:58.000 318 21274.73 491.95 43115.49 48081.16 2021-11-14 09:29:59.000 318 21274.76 491.91 43115.51 48081.20 2021-11-14 09:30:00.000 318 21274.76 491.91 43115.55 48081.21 2021-11-14 09:30:01.000 318 21274.76 491.89 43115.56 48081.22 2021-11-14 09:30:02.000 318 21274.77 491.87 43115.56 48081.28 2021-11-14 09:30:03.000 318 21274.76 491.89 43115.60 48081.26 2021-11-14 09:30:04.000 318 21274.71 491.93 43115.57 48081.30 2021-11-14 09:30:05.000 318 21274.74 491.89 43115.58 48081.25 2021-11-14 09:30:06.000 318 21274.73 491.91 43115.60 48081.33 2021-11-14 09:30:07.000 318 21274.74 491.91 43115.62 48081.30 2021-11-14 09:30:08.000 318 21274.77 491.94 43115.64 48081.33 2021-11-14 09:30:09.000 318 21274.77 491.94 43115.61 48081.27 2021-11-14 09:30:10.000 318 21274.75 491.95 43115.60 48081.29 2021-11-14 09:30:11.000 318 21274.76 491.94 43115.61 48081.30 2021-11-14 09:30:12.000 318 21274.75 491.95 43115.61 48081.27 2021-11-14 09:30:13.000 318 21274.75 491.95 43115.60 48081.29 2021-11-14 09:30:14.000 318 21274.76 491.93 43115.60 48081.24 2021-11-14 09:30:15.000 318 21274.71 491.90 43115.59 48081.29 2021-11-14 09:30:16.000 318 21274.67 491.90 43115.60 48081.27 2021-11-14 09:30:17.000 318 21274.66 491.91 43115.60 48081.25 2021-11-14 09:30:18.000 318 21274.64 491.92 43115.59 48081.25 2021-11-14 09:30:19.000 318 21274.62 491.93 43115.58 48081.25 2021-11-14 09:30:20.000 318 21274.63 491.89 43115.59 48081.22 2021-11-14 09:30:21.000 318 21274.63 491.90 43115.61 48081.21 2021-11-14 09:30:22.000 318 21274.63 491.91 43115.59 48081.24 2021-11-14 09:30:23.000 318 21274.61 491.90 43115.59 48081.21 2021-11-14 09:30:24.000 318 21274.66 491.91 43115.59 48081.21 2021-11-14 09:30:25.000 318 21274.69 491.92 43115.61 48081.22 2021-11-14 09:30:26.000 318 21274.69 491.90 43115.61 48081.22 2021-11-14 09:30:27.000 318 21274.71 491.88 43115.61 48081.27 2021-11-14 09:30:28.000 318 21274.68 491.85 43115.62 48081.26 2021-11-14 09:30:29.000 318 21274.72 491.85 43115.62 48081.29 2021-11-14 09:30:30.000 318 21274.71 491.86 43115.64 48081.33 2021-11-14 09:30:31.000 318 21274.72 491.86 43115.64 48081.30 2021-11-14 09:30:32.000 318 21274.69 491.87 43115.64 48081.30 2021-11-14 09:30:33.000 318 21274.69 491.89 43115.61 48081.33 2021-11-14 09:30:34.000 318 21274.71 491.89 43115.63 48081.24 2021-11-14 09:30:35.000 318 21274.69 491.91 43115.61 48081.29 2021-11-14 09:30:36.000 318 21274.70 491.92 43115.60 48081.28 2021-11-14 09:30:37.000 318 21274.74 491.94 43115.58 48081.28 2021-11-14 09:30:38.000 318 21274.74 491.94 43115.59 48081.23 2021-11-14 09:30:39.000 318 21274.73 491.93 43115.61 48081.29 2021-11-14 09:30:40.000 318 21274.74 491.97 43115.61 48081.29 2021-11-14 09:30:41.000 318 21274.72 492.02 43115.56 48081.24 2021-11-14 09:30:42.000 318 21274.72 492.04 43115.53 48081.26 2021-11-14 09:30:43.000 318 21274.75 492.04 43115.50 48081.24 2021-11-14 09:30:44.000 318 21274.76 492.06 43115.51 48081.24 2021-11-14 09:30:45.000 318 21274.76 492.10 43115.53 48081.23 2021-11-14 09:30:46.000 318 21274.75 492.13 43115.48 48081.21 2021-11-14 09:30:47.000 318 21274.73 492.16 43115.48 48081.18 2021-11-14 09:30:48.000 318 21274.74 492.16 43115.48 48081.15 2021-11-14 09:30:49.000 318 21274.70 492.14 43115.48 48081.18 2021-11-14 09:30:50.000 318 21274.72 492.12 43115.44 48081.15 2021-11-14 09:30:51.000 318 21274.74 492.14 43115.44 48081.16 2021-11-14 09:30:52.000 318 21274.73 492.14 43115.45 48081.13 2021-11-14 09:30:53.000 318 21274.73 492.16 43115.42 48081.16 2021-11-14 09:30:54.000 318 21274.70 492.15 43115.45 48081.15 2021-11-14 09:30:55.000 318 21274.69 492.19 43115.43 48081.12 2021-11-14 09:30:56.000 318 21274.63 492.19 43115.48 48081.14 2021-11-14 09:30:57.000 318 21274.62 492.18 43115.50 48081.08 2021-11-14 09:30:58.000 318 21274.63 492.18 43115.50 48081.15 2021-11-14 09:30:59.000 318 21274.61 492.18 43115.48 48081.09 2021-11-14 09:31:00.000 318 21274.58 492.21 43115.46 48081.10 2021-11-14 09:31:01.000 318 21274.58 492.23 43115.45 48081.06 2021-11-14 09:31:02.000 318 21274.55 492.28 43115.47 48081.07 2021-11-14 09:31:03.000 318 21274.53 492.30 43115.41 48081.06 2021-11-14 09:31:04.000 318 21274.54 492.32 43115.44 48081.04 2021-11-14 09:31:05.000 318 21274.55 492.32 43115.40 48081.04 2021-11-14 09:31:06.000 318 21274.51 492.33 43115.39 48081.04 2021-11-14 09:31:07.000 318 21274.49 492.36 43115.41 48081.00 2021-11-14 09:31:08.000 318 21274.50 492.34 43115.38 48080.96 2021-11-14 09:31:09.000 318 21274.49 492.36 43115.37 48081.01 2021-11-14 09:31:10.000 318 21274.48 492.38 43115.35 48080.95 2021-11-14 09:31:11.000 318 21274.47 492.43 43115.33 48080.95 2021-11-14 09:31:12.000 318 21274.46 492.45 43115.35 48080.95 2021-11-14 09:31:13.000 318 21274.44 492.46 43115.35 48080.93 2021-11-14 09:31:14.000 318 21274.43 492.51 43115.32 48080.91 2021-11-14 09:31:15.000 318 21274.44 492.49 43115.32 48080.88 2021-11-14 09:31:16.000 318 21274.48 492.47 43115.28 48080.92 2021-11-14 09:31:17.000 318 21274.47 492.47 43115.31 48080.89 2021-11-14 09:31:18.000 318 21274.44 492.47 43115.31 48080.87 2021-11-14 09:31:19.000 318 21274.45 492.44 43115.30 48080.90 2021-11-14 09:31:20.000 318 21274.45 492.43 43115.28 48080.90 2021-11-14 09:31:21.000 318 21274.43 492.44 43115.30 48080.88 2021-11-14 09:31:22.000 318 21274.43 492.43 43115.32 48080.88 2021-11-14 09:31:23.000 318 21274.41 492.43 43115.36 48080.90 2021-11-14 09:31:24.000 318 21274.39 492.41 43115.35 48080.92 2021-11-14 09:31:25.000 318 21274.41 492.42 43115.36 48080.90 2021-11-14 09:31:26.000 318 21274.44 492.43 43115.36 48080.95 2021-11-14 09:31:27.000 318 21274.45 492.43 43115.38 48080.93 2021-11-14 09:31:28.000 318 21274.45 492.40 43115.42 48080.98 2021-11-14 09:31:29.000 318 21274.46 492.41 43115.37 48080.95 2021-11-14 09:31:30.000 318 21274.48 492.43 43115.40 48080.93 2021-11-14 09:31:31.000 318 21274.43 492.47 43115.38 48080.98 2021-11-14 09:31:32.000 318 21274.45 492.45 43115.41 48080.96 2021-11-14 09:31:33.000 318 21274.45 492.45 43115.42 48080.99 2021-11-14 09:31:34.000 318 21274.43 492.46 43115.41 48080.97 2021-11-14 09:31:35.000 318 21274.43 492.47 43115.39 48080.96 2021-11-14 09:31:36.000 318 21274.42 492.44 43115.41 48080.94 2021-11-14 09:31:37.000 318 21274.41 492.43 43115.41 48080.98 2021-11-14 09:31:38.000 318 21274.40 492.41 43115.42 48080.95 2021-11-14 09:31:39.000 318 21274.38 492.41 43115.40 48080.97 2021-11-14 09:31:40.000 318 21274.38 492.44 43115.43 48080.96 2021-11-14 09:31:41.000 318 21274.39 492.43 43115.45 48080.94 2021-11-14 09:31:42.000 318 21274.40 492.45 43115.42 48080.97 2021-11-14 09:31:43.000 318 21274.38 492.45 43115.39 48080.89 2021-11-14 09:31:44.000 318 21274.34 492.45 43115.38 48080.93 2021-11-14 09:31:45.000 318 21274.30 492.45 43115.41 48080.88 2021-11-14 09:31:46.000 318 21274.32 492.45 43115.40 48080.91 2021-11-14 09:31:47.000 318 21274.31 492.45 43115.40 48080.95 2021-11-14 09:31:48.000 318 21274.30 492.46 43115.39 48080.88 2021-11-14 09:31:49.000 318 21274.29 492.46 43115.38 48080.88 2021-11-14 09:31:50.000 318 21274.28 492.46 43115.37 48080.87 2021-11-14 09:31:51.000 318 21274.23 492.47 43115.34 48080.84 2021-11-14 09:31:52.000 318 21274.26 492.46 43115.32 48080.83 2021-11-14 09:31:53.000 318 21274.28 492.45 43115.34 48080.81 2021-11-14 09:31:54.000 318 21274.27 492.43 43115.34 48080.85 2021-11-14 09:31:55.000 318 21274.27 492.45 43115.32 48080.82 2021-11-14 09:31:56.000 318 21274.27 492.42 43115.32 48080.86 2021-11-14 09:31:57.000 318 21274.26 492.41 43115.33 48080.81 2021-11-14 09:31:58.000 318 21274.26 492.42 43115.37 48080.82 2021-11-14 09:31:59.000 318 21274.27 492.41 43115.36 48080.82 2021-11-14 09:32:00.000 318 21274.28 492.38 43115.33 48080.84 2021-11-14 09:32:01.000 318 21274.30 492.35 43115.38 48080.87 2021-11-14 09:32:02.000 318 21274.28 492.31 43115.40 48080.84 2021-11-14 09:32:03.000 318 21274.26 492.29 43115.43 48080.87 2021-11-14 09:32:04.000 318 21274.24 492.30 43115.44 48080.87 2021-11-14 09:32:05.000 318 21274.19 492.30 43115.45 48080.90 2021-11-14 09:32:06.000 318 21274.19 492.30 43115.46 48080.88 2021-11-14 09:32:07.000 318 21274.17 492.33 43115.43 48080.90 2021-11-14 09:32:08.000 318 21274.15 492.34 43115.45 48080.89 2021-11-14 09:32:09.000 318 21274.13 492.36 43115.46 48080.91 2021-11-14 09:32:10.000 318 21274.11 492.34 43115.49 48080.87 2021-11-14 09:32:11.000 318 21274.06 492.34 43115.45 48080.89 2021-11-14 09:32:12.000 318 21274.08 492.35 43115.44 48080.83 2021-11-14 09:32:13.000 318 21274.03 492.36 43115.42 48080.85 2021-11-14 09:32:14.000 318 21274.00 492.36 43115.41 48080.81 2021-11-14 09:32:15.000 318 21274.02 492.39 43115.42 48080.82 2021-11-14 09:32:16.000 318 21273.99 492.42 43115.39 48080.78 2021-11-14 09:32:17.000 318 21274.00 492.43 43115.40 48080.74 2021-11-14 09:32:18.000 318 21274.04 492.45 43115.39 48080.79 2021-11-14 09:32:19.000 318 21273.99 492.47 43115.39 48080.69 2021-11-14 09:32:20.000 318 21273.98 492.47 43115.37 48080.72 2021-11-14 09:32:21.000 318 21273.96 492.48 43115.33 48080.73 2021-11-14 09:32:22.000 318 21273.99 492.53 43115.35 48080.72 2021-11-14 09:32:23.000 318 21273.98 492.54 43115.31 48080.72 2021-11-14 09:32:24.000 318 21273.96 492.57 43115.34 48080.65 2021-11-14 09:32:25.000 318 21273.96 492.60 43115.32 48080.69 2021-11-14 09:32:26.000 318 21273.93 492.60 43115.31 48080.64 2021-11-14 09:32:27.000 318 21273.92 492.62 43115.28 48080.63 2021-11-14 09:32:28.000 318 21273.91 492.64 43115.27 48080.65 2021-11-14 09:32:29.000 318 21273.91 492.68 43115.26 48080.65 2021-11-14 09:32:30.000 318 21273.94 492.70 43115.25 48080.61 2021-11-14 09:32:31.000 318 21273.92 492.71 43115.25 48080.57 2021-11-14 09:32:32.000 318 21273.92 492.71 43115.27 48080.59 2021-11-14 09:32:33.000 318 21273.91 492.73 43115.28 48080.58 2021-11-14 09:32:34.000 318 21273.91 492.77 43115.23 48080.59 2021-11-14 09:32:35.000 318 21273.89 492.74 43115.24 48080.58 2021-11-14 09:32:36.000 318 21273.87 492.79 43115.25 48080.53 2021-11-14 09:32:37.000 318 21273.86 492.84 43115.23 48080.57 2021-11-14 09:32:38.000 318 21273.89 492.82 43115.21 48080.51 2021-11-14 09:32:39.000 318 21273.89 492.84 43115.19 48080.53 2021-11-14 09:32:40.000 318 21273.89 492.81 43115.17 48080.58 2021-11-14 09:32:41.000 318 21273.88 492.79 43115.17 48080.52 2021-11-14 09:32:42.000 318 21273.88 492.77 43115.18 48080.57 2021-11-14 09:32:43.000 318 21273.88 492.76 43115.19 48080.47 2021-11-14 09:32:44.000 318 21273.84 492.71 43115.19 48080.53 2021-11-14 09:32:45.000 318 21273.81 492.71 43115.22 48080.52 2021-11-14 09:32:46.000 318 21273.84 492.70 43115.25 48080.53 2021-11-14 09:32:47.000 318 21273.86 492.72 43115.24 48080.59 2021-11-14 09:32:48.000 318 21273.85 492.73 43115.23 48080.52 2021-11-14 09:32:49.000 318 21273.82 492.73 43115.23 48080.56 2021-11-14 09:32:50.000 318 21273.81 492.70 43115.22 48080.51 2021-11-14 09:32:51.000 318 21273.75 492.69 43115.24 48080.51 2021-11-14 09:32:52.000 318 21273.73 492.68 43115.22 48080.54 2021-11-14 09:32:53.000 318 21273.74 492.67 43115.23 48080.46 2021-11-14 09:32:54.000 318 21273.78 492.64 43115.26 48080.53 2021-11-14 09:32:55.000 318 21273.73 492.64 43115.24 48080.47 2021-11-14 09:32:56.000 318 21273.70 492.62 43115.23 48080.51 2021-11-14 09:32:57.000 318 21273.70 492.63 43115.25 48080.49 2021-11-14 09:32:58.000 318 21273.70 492.63 43115.22 48080.52 2021-11-14 09:32:59.000 318 21273.69 492.61 43115.24 48080.46 2021-11-14 09:33:00.000 318 21273.71 492.58 43115.30 48080.52 2021-11-14 09:33:01.000 318 21273.67 492.59 43115.29 48080.46 2021-11-14 09:33:02.000 318 21273.64 492.59 43115.29 48080.52 2021-11-14 09:33:03.000 318 21273.60 492.57 43115.27 48080.46 2021-11-14 09:33:04.000 318 21273.61 492.56 43115.29 48080.47 2021-11-14 09:33:05.000 318 21273.58 492.56 43115.28 48080.52 2021-11-14 09:33:06.000 318 21273.56 492.57 43115.30 48080.50 2021-11-14 09:33:07.000 318 21273.57 492.59 43115.29 48080.51 2021-11-14 09:33:08.000 318 21273.57 492.59 43115.27 48080.45 2021-11-14 09:33:09.000 318 21273.58 492.58 43115.27 48080.50 2021-11-14 09:33:10.000 318 21273.54 492.58 43115.29 48080.49 2021-11-14 09:33:11.000 318 21273.53 492.63 43115.31 48080.47 2021-11-14 09:33:12.000 318 21273.56 492.64 43115.30 48080.51 2021-11-14 09:33:13.000 318 21273.53 492.69 43115.29 48080.45 2021-11-14 09:33:14.000 318 21273.52 492.67 43115.30 48080.51 2021-11-14 09:33:15.000 318 21273.52 492.66 43115.35 48080.45 2021-11-14 09:33:16.000 318 21273.52 492.66 43115.34 48080.48 2021-11-14 09:33:17.000 318 21273.50 492.67 43115.31 48080.49 2021-11-14 09:33:18.000 318 21273.50 492.66 43115.31 48080.47 2021-11-14 09:33:19.000 318 21273.47 492.71 43115.30 48080.44 2021-11-14 09:33:20.000 318 21273.48 492.71 43115.28 48080.48 2021-11-14 09:33:21.000 318 21273.47 492.71 43115.27 48080.41 2021-11-14 09:33:22.000 318 21273.46 492.70 43115.25 48080.44 2021-11-14 09:33:23.000 318 21273.47 492.72 43115.28 48080.42 2021-11-14 09:33:24.000 318 21273.47 492.76 43115.27 48080.43 2021-11-14 09:33:25.000 318 21273.45 492.74 43115.24 48080.38 2021-11-14 09:33:26.000 318 21273.41 492.73 43115.25 48080.43 2021-11-14 09:33:27.000 318 21273.41 492.74 43115.21 48080.37 2021-11-14 09:33:28.000 318 21273.39 492.72 43115.23 48080.41 2021-11-14 09:33:29.000 318 21273.35 492.71 43115.24 48080.33 2021-11-14 09:33:30.000 318 21273.34 492.73 43115.26 48080.37 2021-11-14 09:33:31.000 318 21273.36 492.73 43115.22 48080.32 2021-11-14 09:33:32.000 318 21273.33 492.74 43115.23 48080.33 2021-11-14 09:33:33.000 318 21273.31 492.77 43115.24 48080.34 2021-11-14 09:33:34.000 318 21273.29 492.79 43115.19 48080.27 2021-11-14 09:33:35.000 318 21273.28 492.81 43115.19 48080.31 2021-11-14 09:33:36.000 318 21273.28 492.81 43115.18 48080.24 2021-11-14 09:33:37.000 318 21273.28 492.79 43115.17 48080.26 2021-11-14 09:33:38.000 318 21273.29 492.75 43115.16 48080.26 2021-11-14 09:33:39.000 318 21273.26 492.76 43115.14 48080.24 2021-11-14 09:33:40.000 318 21273.29 492.74 43115.13 48080.21 2021-11-14 09:33:41.000 318 21273.31 492.71 43115.14 48080.27 2021-11-14 09:33:42.000 318 21273.32 492.69 43115.15 48080.25 2021-11-14 09:33:43.000 318 21273.32 492.67 43115.16 48080.23 2021-11-14 09:33:44.000 318 21273.32 492.67 43115.16 48080.29 2021-11-14 09:33:45.000 318 21273.35 492.66 43115.15 48080.26 2021-11-14 09:33:46.000 318 21273.38 492.66 43115.15 48080.28 2021-11-14 09:33:47.000 318 21273.43 492.64 43115.17 48080.32 2021-11-14 09:33:48.000 318 21273.45 492.63 43115.17 48080.31 2021-11-14 09:33:49.000 318 21273.42 492.65 43115.22 48080.31 2021-11-14 09:33:50.000 318 21273.45 492.66 43115.21 48080.34 2021-11-14 09:33:51.000 318 21273.45 492.64 43115.21 48080.33 2021-11-14 09:33:52.000 318 21273.46 492.63 43115.25 48080.30 2021-11-14 09:33:53.000 318 21273.47 492.65 43115.23 48080.32 2021-11-14 09:33:54.000 318 21273.47 492.66 43115.19 48080.31 2021-11-14 09:33:55.000 318 21273.47 492.66 43115.20 48080.34 2021-11-14 09:33:56.000 318 21273.48 492.63 43115.21 48080.30 2021-11-14 09:33:57.000 318 21273.50 492.62 43115.21 48080.35 2021-11-14 09:33:58.000 318 21273.54 492.60 43115.23 48080.38 2021-11-14 09:33:59.000 318 21273.52 492.58 43115.22 48080.34 2021-11-14 09:34:00.000 318 21273.52 492.57 43115.23 48080.38 2021-11-14 09:34:01.000 318 21273.53 492.58 43115.22 48080.36 2021-11-14 09:34:02.000 318 21273.52 492.57 43115.21 48080.37 2021-11-14 09:34:03.000 318 21273.54 492.52 43115.19 48080.39 2021-11-14 09:34:04.000 318 21273.53 492.53 43115.20 48080.36 2021-11-14 09:34:05.000 318 21273.54 492.53 43115.22 48080.41 2021-11-14 09:34:06.000 318 21273.53 492.56 43115.22 48080.38 2021-11-14 09:34:07.000 318 21273.56 492.55 43115.24 48080.40 2021-11-14 09:34:08.000 318 21273.55 492.54 43115.25 48080.40 2021-11-14 09:34:09.000 318 21273.61 492.53 43115.23 48080.40 2021-11-14 09:34:10.000 318 21273.63 492.52 43115.22 48080.40 2021-11-14 09:34:11.000 318 21273.64 492.55 43115.22 48080.44 2021-11-14 09:34:12.000 318 21273.66 492.54 43115.25 48080.42 2021-11-14 09:34:13.000 318 21273.64 492.54 43115.27 48080.48 2021-11-14 09:34:14.000 318 21273.67 492.53 43115.24 48080.42 2021-11-14 09:34:15.000 318 21273.68 492.51 43115.22 48080.50 2021-11-14 09:34:16.000 318 21273.67 492.54 43115.21 48080.43 2021-11-14 09:34:17.000 318 21273.68 492.52 43115.24 48080.48 2021-11-14 09:34:18.000 318 21273.67 492.53 43115.21 48080.45 2021-11-14 09:34:19.000 318 21273.67 492.51 43115.23 48080.47 2021-11-14 09:34:20.000 318 21273.68 492.50 43115.23 48080.44 2021-11-14 09:34:21.000 318 21273.66 492.50 43115.23 48080.46 2021-11-14 09:34:22.000 318 21273.63 492.50 43115.26 48080.45 2021-11-14 09:34:23.000 318 21273.61 492.48 43115.23 48080.44 2021-11-14 09:34:24.000 318 21273.60 492.44 43115.27 48080.44 2021-11-14 09:34:25.000 318 21273.58 492.42 43115.27 48080.44 2021-11-14 09:34:26.000 318 21273.59 492.44 43115.27 48080.47 2021-11-14 09:34:27.000 318 21273.58 492.44 43115.28 48080.46 2021-11-14 09:34:28.000 318 21273.58 492.43 43115.28 48080.47 2021-11-14 09:34:29.000 318 21273.57 492.40 43115.32 48080.47 2021-11-14 09:34:30.000 318 21273.53 492.39 43115.29 48080.49 2021-11-14 09:34:31.000 318 21273.52 492.40 43115.25 48080.46 2021-11-14 09:34:32.000 318 21273.54 492.37 43115.28 48080.44 2021-11-14 09:34:33.000 318 21273.51 492.41 43115.25 48080.45 2021-11-14 09:34:34.000 318 21273.55 492.46 43115.27 48080.47 2021-11-14 09:34:35.000 318 21273.55 492.47 43115.24 48080.40 2021-11-14 09:34:36.000 318 21273.54 492.47 43115.23 48080.45 2021-11-14 09:34:37.000 318 21273.57 492.47 43115.20 48080.40 2021-11-14 09:34:38.000 318 21273.60 492.50 43115.17 48080.36 2021-11-14 09:34:39.000 318 21273.57 492.50 43115.15 48080.35 2021-11-14 09:34:40.000 318 21273.59 492.49 43115.19 48080.38 2021-11-14 09:34:41.000 318 21273.57 492.52 43115.15 48080.36 2021-11-14 09:34:42.000 318 21273.58 492.53 43115.14 48080.37 2021-11-14 09:34:43.000 318 21273.61 492.51 43115.13 48080.31 2021-11-14 09:34:44.000 318 21273.60 492.50 43115.12 48080.35 2021-11-14 09:34:45.000 318 21273.62 492.53 43115.12 48080.37 2021-11-14 09:34:46.000 318 21273.59 492.55 43115.12 48080.33 2021-11-14 09:34:47.000 318 21273.60 492.55 43115.12 48080.34 2021-11-14 09:34:48.000 318 21273.61 492.57 43115.11 48080.32 2021-11-14 09:34:49.000 318 21273.61 492.58 43115.11 48080.37 2021-11-14 09:34:50.000 318 21273.63 492.60 43115.11 48080.34 2021-11-14 09:34:51.000 318 21273.66 492.59 43115.09 48080.33 2021-11-14 09:34:52.000 318 21273.69 492.59 43115.07 48080.36 2021-11-14 09:34:53.000 318 21273.69 492.62 43115.07 48080.34 2021-11-14 09:34:54.000 318 21273.68 492.64 43115.06 48080.36 2021-11-14 09:34:55.000 318 21273.67 492.64 43115.06 48080.32 2021-11-14 09:34:56.000 318 21273.68 492.67 43115.08 48080.35 2021-11-14 09:34:57.000 318 21273.68 492.70 43115.10 48080.39 2021-11-14 09:34:58.000 318 21273.68 492.68 43115.10 48080.37 2021-11-14 09:34:59.000 318 21273.72 492.68 43115.10 48080.37 2021-11-14 09:35:00.000 318 21273.73 492.72 43115.08 48080.38 2021-11-14 09:35:01.000 318 21273.71 492.75 43115.04 48080.35 2021-11-14 09:35:02.000 318 21273.74 492.73 43115.04 48080.38 2021-11-14 09:35:03.000 318 21273.74 492.74 43115.05 48080.36 2021-11-14 09:35:04.000 318 21273.75 492.74 43115.11 48080.36 2021-11-14 09:35:05.000 318 21273.73 492.77 43115.08 48080.40 2021-11-14 09:35:06.000 318 21273.72 492.79 43115.10 48080.35 2021-11-14 09:35:07.000 318 21273.74 492.81 43115.08 48080.40 2021-11-14 09:35:08.000 318 21273.76 492.84 43115.06 48080.38 2021-11-14 09:35:09.000 318 21273.78 492.84 43115.08 48080.39 2021-11-14 09:35:10.000 318 21273.76 492.86 43115.10 48080.40 2021-11-14 09:35:11.000 318 21273.72 492.87 43115.07 48080.36 2021-11-14 09:35:12.000 318 21273.71 492.90 43115.05 48080.36 2021-11-14 09:35:13.000 318 21273.73 492.90 43115.04 48080.37 2021-11-14 09:35:14.000 318 21273.71 492.89 43115.05 48080.31 2021-11-14 09:35:15.000 318 21273.70 492.87 43115.06 48080.35 2021-11-14 09:35:16.000 318 21273.68 492.88 43115.04 48080.39 2021-11-14 09:35:17.000 318 21273.69 492.86 43115.04 48080.35 2021-11-14 09:35:18.000 318 21273.72 492.90 43115.03 48080.36 2021-11-14 09:35:19.000 318 21273.70 492.89 43115.04 48080.31 2021-11-14 09:35:20.000 318 21273.67 492.91 43115.04 48080.35 2021-11-14 09:35:21.000 318 21273.70 492.90 43115.02 48080.33 2021-11-14 09:35:22.000 318 21273.72 492.93 43115.03 48080.32 2021-11-14 09:35:23.000 318 21273.67 492.93 43115.06 48080.36 2021-11-14 09:35:24.000 318 21273.68 492.90 43115.07 48080.30 2021-11-14 09:35:25.000 318 21273.68 492.91 43115.05 48080.31 2021-11-14 09:35:26.000 318 21273.68 492.92 43115.03 48080.29 2021-11-14 09:35:27.000 318 21273.68 492.90 43115.02 48080.31 2021-11-14 09:35:28.000 318 21273.65 492.89 43115.01 48080.33 2021-11-14 09:35:29.000 318 21273.63 492.85 43115.01 48080.31 2021-11-14 09:35:30.000 318 21273.65 492.88 43115.03 48080.30 2021-11-14 09:35:31.000 318 21273.63 492.90 43115.05 48080.26 2021-11-14 09:35:32.000 318 21273.65 492.89 43115.09 48080.28 2021-11-14 09:35:33.000 318 21273.66 492.83 43115.07 48080.35 2021-11-14 09:35:34.000 318 21273.63 492.77 43115.07 48080.30 2021-11-14 09:35:35.000 318 21273.68 492.78 43115.08 48080.36 2021-11-14 09:35:36.000 318 21273.69 492.74 43115.07 48080.35 2021-11-14 09:35:37.000 318 21273.69 492.73 43115.11 48080.36 2021-11-14 09:35:38.000 318 21273.69 492.72 43115.15 48080.40 2021-11-14 09:35:39.000 318 21273.71 492.69 43115.17 48080.38 2021-11-14 09:35:40.000 318 21273.75 492.68 43115.20 48080.45 2021-11-14 09:35:41.000 318 21273.77 492.68 43115.22 48080.46 2021-11-14 09:35:42.000 318 21273.79 492.67 43115.23 48080.45 2021-11-14 09:35:43.000 318 21273.78 492.67 43115.23 48080.45 2021-11-14 09:35:44.000 318 21273.78 492.66 43115.23 48080.51 2021-11-14 09:35:45.000 318 21273.77 492.67 43115.26 48080.47 2021-11-14 09:35:46.000 318 21273.77 492.66 43115.24 48080.51 2021-11-14 09:35:47.000 318 21273.75 492.65 43115.27 48080.49 2021-11-14 09:35:48.000 318 21273.75 492.68 43115.28 48080.54 2021-11-14 09:35:49.000 318 21273.72 492.68 43115.28 48080.48 2021-11-14 09:35:50.000 318 21273.71 492.68 43115.30 48080.52 2021-11-14 09:35:51.000 318 21273.74 492.66 43115.30 48080.53 2021-11-14 09:35:52.000 318 21273.72 492.65 43115.32 48080.51 2021-11-14 09:35:53.000 318 21273.68 492.66 43115.28 48080.54 2021-11-14 09:35:54.000 318 21273.67 492.64 43115.26 48080.53 2021-11-14 09:35:55.000 318 21273.65 492.63 43115.27 48080.52 2021-11-14 09:35:56.000 318 21273.64 492.61 43115.31 48080.50 2021-11-14 09:35:57.000 318 21273.63 492.60 43115.31 48080.49 2021-11-14 09:35:58.000 318 21273.62 492.61 43115.35 48080.52 2021-11-14 09:35:59.000 318 21273.61 492.57 43115.31 48080.48 2021-11-14 09:36:00.000 318 21273.61 492.57 43115.31 48080.52 2021-11-14 09:36:01.000 318 21273.61 492.58 43115.29 48080.44 2021-11-14 09:36:02.000 318 21273.59 492.60 43115.30 48080.50 2021-11-14 09:36:03.000 318 21273.56 492.60 43115.29 48080.46 2021-11-14 09:36:04.000 318 21273.58 492.57 43115.31 48080.46 2021-11-14 09:36:05.000 318 21273.55 492.58 43115.32 48080.48 2021-11-14 09:36:06.000 318 21273.54 492.55 43115.33 48080.50 2021-11-14 09:36:07.000 318 21273.50 492.55 43115.33 48080.48 2021-11-14 09:36:08.000 318 21273.49 492.54 43115.32 48080.45 2021-11-14 09:36:09.000 318 21273.47 492.54 43115.35 48080.45 2021-11-14 09:36:10.000 318 21273.46 492.58 43115.35 48080.43 2021-11-14 09:36:11.000 318 21273.44 492.58 43115.34 48080.48 2021-11-14 09:36:12.000 318 21273.44 492.57 43115.33 48080.43 2021-11-14 09:36:13.000 318 21273.42 492.62 43115.34 48080.46 2021-11-14 09:36:14.000 318 21273.41 492.62 43115.35 48080.40 2021-11-14 09:36:15.000 318 21273.39 492.62 43115.34 48080.45 2021-11-14 09:36:16.000 318 21273.39 492.61 43115.31 48080.39 2021-11-14 09:36:17.000 318 21273.38 492.61 43115.27 48080.41 2021-11-14 09:36:18.000 318 21273.38 492.61 43115.25 48080.39 2021-11-14 09:36:19.000 318 21273.39 492.63 43115.27 48080.33 2021-11-14 09:36:20.000 318 21273.41 492.66 43115.26 48080.38 2021-11-14 09:36:21.000 318 21273.41 492.65 43115.24 48080.32 2021-11-14 09:36:22.000 318 21273.40 492.68 43115.22 48080.37 2021-11-14 09:36:23.000 318 21273.42 492.67 43115.23 48080.30 2021-11-14 09:36:24.000 318 21273.45 492.67 43115.22 48080.33 2021-11-14 09:36:25.000 318 21273.42 492.69 43115.23 48080.36 2021-11-14 09:36:26.000 318 21273.46 492.69 43115.23 48080.31 2021-11-14 09:36:27.000 318 21273.46 492.68 43115.23 48080.35 2021-11-14 09:36:28.000 318 21273.43 492.70 43115.18 48080.30 2021-11-14 09:36:29.000 318 21273.45 492.68 43115.16 48080.35 2021-11-14 09:36:30.000 318 21273.42 492.71 43115.17 48080.31 2021-11-14 09:36:31.000 318 21273.44 492.73 43115.17 48080.30 2021-11-14 09:36:32.000 318 21273.42 492.75 43115.16 48080.34 2021-11-14 09:36:33.000 318 21273.41 492.74 43115.14 48080.28 2021-11-14 09:36:34.000 318 21273.40 492.77 43115.12 48080.33 2021-11-14 09:36:35.000 318 21273.40 492.78 43115.15 48080.29 2021-11-14 09:36:36.000 318 21273.44 492.76 43115.19 48080.28 2021-11-14 09:36:37.000 318 21273.45 492.80 43115.16 48080.34 2021-11-14 09:36:38.000 318 21273.43 492.80 43115.12 48080.30 2021-11-14 09:36:39.000 318 21273.45 492.82 43115.14 48080.31 2021-11-14 09:36:40.000 318 21273.50 492.84 43115.16 48080.28 2021-11-14 09:36:41.000 318 21273.53 492.85 43115.15 48080.33 2021-11-14 09:36:42.000 318 21273.54 492.89 43115.14 48080.37 2021-11-14 09:36:43.000 318 21273.54 492.88 43115.16 48080.32 2021-11-14 09:36:44.000 318 21273.53 492.88 43115.17 48080.35 2021-11-14 09:36:45.000 318 21273.52 492.92 43115.17 48080.35 2021-11-14 09:36:46.000 318 21273.52 492.96 43115.13 48080.29 2021-11-14 09:36:47.000 318 21273.55 492.97 43115.10 48080.34 2021-11-14 09:36:48.000 318 21273.56 492.99 43115.09 48080.29 2021-11-14 09:36:49.000 318 21273.59 492.97 43115.10 48080.33 2021-11-14 09:36:50.000 318 21273.58 492.97 43115.10 48080.31 2021-11-14 09:36:51.000 318 21273.60 492.96 43115.08 48080.29 2021-11-14 09:36:52.000 318 21273.60 492.96 43115.10 48080.30 2021-11-14 09:36:53.000 318 21273.62 492.95 43115.11 48080.29 2021-11-14 09:36:54.000 318 21273.59 492.95 43115.08 48080.33 2021-11-14 09:36:55.000 318 21273.60 492.94 43115.09 48080.32 2021-11-14 09:36:56.000 318 21273.62 492.93 43115.09 48080.30 2021-11-14 09:36:57.000 318 21273.63 492.96 43115.08 48080.32 2021-11-14 09:36:58.000 318 21273.63 492.96 43115.09 48080.26 2021-11-14 09:36:59.000 318 21273.64 492.93 43115.07 48080.34 2021-11-14 09:37:00.000 318 21273.66 492.91 43115.09 48080.28 2021-11-14 09:37:01.000 318 21273.64 492.91 43115.05 48080.33 2021-11-14 09:37:02.000 318 21273.65 492.90 43115.07 48080.35 2021-11-14 09:37:03.000 318 21273.63 492.91 43115.07 48080.27 2021-11-14 09:37:04.000 318 21273.61 492.93 43115.05 48080.35 2021-11-14 09:37:05.000 318 21273.62 492.93 43115.06 48080.33 2021-11-14 09:37:06.000 318 21273.61 492.92 43115.07 48080.29 2021-11-14 09:37:07.000 318 21273.56 492.92 43115.08 48080.33 2021-11-14 09:37:08.000 318 21273.54 492.94 43115.07 48080.28 2021-11-14 09:37:09.000 318 21273.53 492.96 43115.06 48080.22 2021-11-14 09:37:10.000 318 21273.55 492.98 43115.06 48080.28 2021-11-14 09:37:11.000 318 21273.52 493.00 43115.06 48080.26 2021-11-14 09:37:12.000 318 21273.52 492.99 43115.04 48080.21 2021-11-14 09:37:13.000 318 21273.53 492.99 43115.02 48080.25 2021-11-14 09:37:14.000 318 21273.51 493.01 43115.00 48080.21 2021-11-14 09:37:15.000 318 21273.48 493.01 43115.00 48080.19 2021-11-14 09:37:16.000 318 21273.51 493.00 43114.96 48080.18 2021-11-14 09:37:17.000 318 21273.50 493.03 43114.95 48080.19 2021-11-14 09:37:18.000 318 21273.51 493.02 43114.96 48080.16 2021-11-14 09:37:19.000 318 21273.51 493.03 43114.97 48080.20 2021-11-14 09:37:20.000 318 21273.50 493.04 43114.97 48080.14 2021-11-14 09:37:21.000 318 21273.51 493.05 43114.97 48080.18 2021-11-14 09:37:22.000 318 21273.50 493.05 43114.96 48080.17 2021-11-14 09:37:23.000 318 21273.51 493.07 43114.96 48080.11 2021-11-14 09:37:24.000 318 21273.52 493.07 43114.96 48080.12 2021-11-14 09:37:25.000 318 21273.52 493.09 43114.93 48080.14 2021-11-14 09:37:26.000 318 21273.56 493.07 43114.90 48080.10 2021-11-14 09:37:27.000 318 21273.55 493.09 43114.90 48080.14 2021-11-14 09:37:28.000 318 21273.55 493.07 43114.89 48080.11 2021-11-14 09:37:29.000 318 21273.56 493.07 43114.90 48080.14 2021-11-14 09:37:30.000 318 21273.55 493.08 43114.92 48080.13 2021-11-14 09:37:31.000 318 21273.55 493.07 43114.92 48080.13 2021-11-14 09:37:32.000 318 21273.60 493.10 43114.92 48080.19 2021-11-14 09:37:33.000 318 21273.59 493.10 43114.90 48080.11 2021-11-14 09:37:34.000 318 21273.59 493.09 43114.91 48080.11 2021-11-14 09:37:35.000 318 21273.58 493.12 43114.92 48080.20 2021-11-14 09:37:36.000 318 21273.57 493.12 43114.94 48080.10 2021-11-14 09:37:37.000 318 21273.63 493.10 43114.96 48080.19 2021-11-14 09:37:38.000 318 21273.64 493.13 43114.95 48080.12 2021-11-14 09:37:39.000 318 21273.59 493.14 43114.92 48080.19 2021-11-14 09:37:40.000 318 21273.56 493.14 43114.93 48080.09 2021-11-14 09:37:41.000 318 21273.57 493.15 43114.92 48080.19 2021-11-14 09:37:42.000 318 21273.58 493.16 43114.95 48080.09 2021-11-14 09:37:43.000 318 21273.58 493.17 43114.93 48080.19 2021-11-14 09:37:44.000 318 21273.61 493.14 43114.91 48080.12 2021-11-14 09:37:45.000 318 21273.65 493.13 43114.90 48080.18 2021-11-14 09:37:46.000 318 21273.61 493.15 43114.91 48080.11 2021-11-14 09:37:47.000 318 21273.61 493.13 43114.91 48080.15 2021-11-14 09:37:48.000 318 21273.61 493.14 43114.92 48080.13 2021-11-14 09:37:49.000 318 21273.61 493.13 43114.90 48080.20 2021-11-14 09:37:50.000 318 21273.59 493.13 43114.91 48080.08 2021-11-14 09:37:51.000 318 21273.60 493.12 43114.91 48080.18 2021-11-14 09:37:52.000 318 21273.61 493.12 43114.89 48080.15 2021-11-14 09:37:53.000 318 21273.60 493.11 43114.90 48080.12 2021-11-14 09:37:54.000 318 21273.56 493.09 43114.89 48080.10 2021-11-14 09:37:55.000 318 21273.56 493.09 43114.86 48080.16 2021-11-14 09:37:56.000 318 21273.56 493.08 43114.86 48080.10 2021-11-14 09:37:57.000 318 21273.56 493.09 43114.88 48080.08 2021-11-14 09:37:58.000 318 21273.55 493.10 43114.89 48080.09 2021-11-14 09:37:59.000 318 21273.54 493.07 43114.88 48080.06 2021-11-14 09:38:00.000 318 21273.56 493.07 43114.86 48080.12 2021-11-14 09:38:01.000 318 21273.55 493.07 43114.87 48080.06 2021-11-14 09:38:02.000 318 21273.56 493.05 43114.85 48080.12 2021-11-14 09:38:03.000 318 21273.54 493.07 43114.90 48080.08 2021-11-14 09:38:04.000 318 21273.56 493.05 43114.90 48080.07 2021-11-14 09:38:05.000 318 21273.54 493.04 43114.90 48080.11 2021-11-14 09:38:06.000 318 21273.51 493.00 43114.88 48080.07 2021-11-14 09:38:07.000 318 21273.47 492.97 43114.89 48080.09 2021-11-14 09:38:08.000 318 21273.45 492.97 43114.89 48080.04 2021-11-14 09:38:09.000 318 21273.43 492.96 43114.87 48080.09 2021-11-14 09:38:10.000 318 21273.41 492.93 43114.87 48079.99 2021-11-14 09:38:11.000 318 21273.41 492.92 43114.85 48080.06 2021-11-14 09:38:12.000 318 21273.43 492.91 43114.83 48079.98 2021-11-14 09:38:13.000 318 21273.44 492.92 43114.82 48080.03 2021-11-14 09:38:14.000 318 21273.43 492.92 43114.79 48079.95 2021-11-14 09:38:15.000 318 21273.43 492.92 43114.79 48079.93 2021-11-14 09:38:16.000 318 21273.41 492.88 43114.79 48080.00 2021-11-14 09:38:17.000 318 21273.42 492.88 43114.74 48079.90 2021-11-14 09:38:18.000 318 21273.41 492.85 43114.73 48079.91 2021-11-14 09:38:19.000 318 21273.37 492.85 43114.69 48079.90 2021-11-14 09:38:20.000 318 21273.36 492.82 43114.72 48079.82 2021-11-14 09:38:21.000 318 21273.36 492.81 43114.72 48079.90 2021-11-14 09:38:22.000 318 21273.36 492.78 43114.72 48079.83 2021-11-14 09:38:23.000 318 21273.35 492.77 43114.72 48079.84 2021-11-14 09:38:24.000 318 21273.37 492.78 43114.69 48079.88 2021-11-14 09:38:25.000 318 21273.39 492.75 43114.70 48079.83 2021-11-14 09:38:26.000 318 21273.40 492.72 43114.71 48079.87 2021-11-14 09:38:27.000 318 21273.40 492.72 43114.70 48079.79 2021-11-14 09:38:28.000 318 21273.37 492.73 43114.68 48079.90 2021-11-14 09:38:29.000 318 21273.40 492.73 43114.69 48079.87 2021-11-14 09:38:30.000 318 21273.39 492.72 43114.69 48079.91 2021-11-14 09:38:31.000 318 21273.38 492.73 43114.70 48079.82 2021-11-14 09:38:32.000 318 21273.40 492.71 43114.72 48079.91 2021-11-14 09:38:33.000 318 21273.39 492.70 43114.74 48079.83 2021-11-14 09:38:34.000 318 21273.43 492.72 43114.73 48079.92 2021-11-14 09:38:35.000 318 21273.48 492.70 43114.75 48079.88 2021-11-14 09:38:36.000 318 21273.50 492.70 43114.72 48079.91 2021-11-14 09:38:37.000 318 21273.50 492.69 43114.70 48079.85 2021-11-14 09:38:38.000 318 21273.54 492.69 43114.68 48079.93 2021-11-14 09:38:39.000 318 21273.52 492.68 43114.67 48079.89 2021-11-14 09:38:40.000 318 21273.50 492.69 43114.66 48079.86 2021-11-14 09:38:41.000 318 21273.49 492.67 43114.68 48079.91 2021-11-14 09:38:42.000 318 21273.49 492.64 43114.69 48079.87 2021-11-14 09:38:43.000 318 21273.50 492.66 43114.69 48079.86 2021-11-14 09:38:44.000 318 21273.49 492.70 43114.69 48079.92 2021-11-14 09:38:45.000 318 21273.51 492.66 43114.73 48079.89 2021-11-14 09:38:46.000 318 21273.51 492.65 43114.72 48079.92 2021-11-14 09:38:47.000 318 21273.49 492.68 43114.72 48079.85 2021-11-14 09:38:48.000 318 21273.54 492.65 43114.73 48079.91 2021-11-14 09:38:49.000 318 21273.56 492.65 43114.74 48079.94 2021-11-14 09:38:50.000 318 21273.57 492.64 43114.75 48079.89 2021-11-14 09:38:51.000 318 21273.57 492.65 43114.72 48079.95 2021-11-14 09:38:52.000 318 21273.58 492.65 43114.75 48079.89 2021-11-14 09:38:53.000 318 21273.58 492.67 43114.74 48079.93 2021-11-14 09:38:54.000 318 21273.58 492.69 43114.72 48079.97 2021-11-14 09:38:55.000 318 21273.60 492.72 43114.73 48079.91 2021-11-14 09:38:56.000 318 21273.62 492.75 43114.75 48079.99 2021-11-14 09:38:57.000 318 21273.62 492.77 43114.75 48079.93 2021-11-14 09:38:58.000 318 21273.61 492.80 43114.75 48080.02 2021-11-14 09:38:59.000 318 21273.59 492.85 43114.76 48079.94 2021-11-14 09:39:00.000 318 21273.61 492.85 43114.76 48080.01 2021-11-14 09:39:01.000 318 21273.58 492.84 43114.76 48079.94 2021-11-14 09:39:02.000 318 21273.55 492.84 43114.74 48079.99 2021-11-14 09:39:03.000 318 21273.55 492.85 43114.76 48079.93 2021-11-14 09:39:04.000 318 21273.55 492.80 43114.78 48080.01 2021-11-14 09:39:05.000 318 21273.53 492.80 43114.75 48079.91 2021-11-14 09:39:06.000 318 21273.47 492.79 43114.77 48079.99 2021-11-14 09:39:07.000 318 21273.44 492.79 43114.78 48079.96 2021-11-14 09:39:08.000 318 21273.43 492.80 43114.79 48079.94 2021-11-14 09:39:09.000 318 21273.42 492.79 43114.81 48079.96 2021-11-14 09:39:10.000 318 21273.46 492.76 43114.79 48079.91 2021-11-14 09:39:11.000 318 21273.44 492.76 43114.80 48079.92 2021-11-14 09:39:12.000 318 21273.40 492.78 43114.81 48079.99 2021-11-14 09:39:13.000 318 21273.39 492.76 43114.80 48079.94 2021-11-14 09:39:14.000 318 21273.38 492.74 43114.81 48079.93 2021-11-14 09:39:15.000 318 21273.35 492.73 43114.81 48079.99 2021-11-14 09:39:16.000 318 21273.35 492.72 43114.80 48079.90 2021-11-14 09:39:17.000 318 21273.36 492.71 43114.82 48079.97 2021-11-14 09:39:18.000 318 21273.37 492.69 43114.84 48080.01 2021-11-14 09:39:19.000 318 21273.34 492.67 43114.83 48079.93 2021-11-14 09:39:20.000 318 21273.32 492.66 43114.86 48080.00 2021-11-14 09:39:21.000 318 21273.32 492.67 43114.89 48079.95 2021-11-14 09:39:22.000 318 21273.39 492.68 43114.86 48080.00 2021-11-14 09:39:23.000 318 21273.39 492.70 43114.87 48080.06 2021-11-14 09:39:24.000 318 21273.43 492.69 43114.87 48079.99 2021-11-14 09:39:25.000 318 21273.44 492.67 43114.88 48080.05 2021-11-14 09:39:26.000 318 21273.41 492.67 43114.86 48080.05 2021-11-14 09:39:27.000 318 21273.43 492.65 43114.85 48079.98 2021-11-14 09:39:28.000 318 21273.48 492.66 43114.85 48080.06 2021-11-14 09:39:29.000 318 21273.49 492.67 43114.85 48080.00 2021-11-14 09:39:30.000 318 21273.48 492.68 43114.84 48080.04 2021-11-14 09:39:31.000 318 21273.46 492.70 43114.82 48080.07 2021-11-14 09:39:32.000 318 21273.47 492.72 43114.82 48079.98 2021-11-14 09:39:33.000 318 21273.50 492.72 43114.82 48080.08 2021-11-14 09:39:34.000 318 21273.50 492.73 43114.84 48080.01 2021-11-14 09:39:35.000 318 21273.52 492.76 43114.85 48080.08 2021-11-14 09:39:36.000 318 21273.55 492.78 43114.86 48080.06 2021-11-14 09:39:37.000 318 21273.56 492.81 43114.85 48079.99 2021-11-14 09:39:38.000 318 21273.59 492.82 43114.84 48080.04 2021-11-14 09:39:39.000 318 21273.58 492.80 43114.84 48080.02 2021-11-14 09:39:40.000 318 21273.58 492.81 43114.82 48080.03 2021-11-14 09:39:41.000 318 21273.62 492.81 43114.82 48080.03 2021-11-14 09:39:42.000 318 21273.62 492.80 43114.82 48080.04 2021-11-14 09:39:43.000 318 21273.60 492.81 43114.76 48079.96 2021-11-14 09:39:44.000 318 21273.57 492.80 43114.75 48080.02 2021-11-14 09:39:45.000 318 21273.61 492.81 43114.77 48080.00 2021-11-14 09:39:46.000 318 21273.61 492.83 43114.77 48080.01 2021-11-14 09:39:47.000 318 21273.59 492.82 43114.76 48080.01 2021-11-14 09:39:48.000 318 21273.59 492.81 43114.77 48079.95 2021-11-14 09:39:49.000 318 21273.60 492.81 43114.74 48079.99 2021-11-14 09:39:50.000 318 21273.60 492.81 43114.75 48079.96 2021-11-14 09:39:51.000 318 21273.60 492.80 43114.76 48079.95 2021-11-14 09:39:52.000 318 21273.58 492.82 43114.74 48080.01 2021-11-14 09:39:53.000 318 21273.61 492.81 43114.74 48079.90 2021-11-14 09:39:54.000 318 21273.57 492.81 43114.77 48079.97 2021-11-14 09:39:55.000 318 21273.52 492.79 43114.73 48079.92 2021-11-14 09:39:56.000 318 21273.50 492.83 43114.70 48079.94 2021-11-14 09:39:57.000 318 21273.51 492.82 43114.71 48080.00 2021-11-14 09:39:58.000 318 21273.52 492.82 43114.74 48079.92 2021-11-14 09:39:59.000 318 21273.52 492.81 43114.77 48079.91 2021-11-14 09:40:00.000 318 21273.55 492.81 43114.78 48079.91 2021-11-14 09:40:01.000 318 21273.56 492.84 43114.77 48079.89 2021-11-14 09:40:02.000 318 21273.55 492.81 43114.73 48079.97 2021-11-14 09:40:03.000 318 21273.55 492.79 43114.73 48079.90 2021-11-14 09:40:04.000 318 21273.56 492.84 43114.73 48079.90 2021-11-14 09:40:05.000 318 21273.58 492.87 43114.71 48079.90 2021-11-14 09:40:06.000 318 21273.58 492.88 43114.68 48079.88 2021-11-14 09:40:07.000 318 21273.59 492.88 43114.69 48079.95 2021-11-14 09:40:08.000 318 21273.59 492.89 43114.66 48079.89 2021-11-14 09:40:09.000 318 21273.61 492.88 43114.66 48079.88 2021-11-14 09:40:10.000 318 21273.61 492.86 43114.63 48079.90 2021-11-14 09:40:11.000 318 21273.59 492.84 43114.62 48079.83 2021-11-14 09:40:12.000 318 21273.58 492.85 43114.63 48079.93 2021-11-14 09:40:13.000 318 21273.54 492.86 43114.63 48079.86 2021-11-14 09:40:14.000 318 21273.55 492.86 43114.60 48079.82 2021-11-14 09:40:15.000 318 21273.57 492.86 43114.61 48079.88 2021-11-14 09:40:16.000 318 21273.58 492.85 43114.61 48079.80 2021-11-14 09:40:17.000 318 21273.53 492.87 43114.61 48079.87 2021-11-14 09:40:18.000 318 21273.56 492.85 43114.59 48079.78 2021-11-14 09:40:19.000 318 21273.55 492.84 43114.58 48079.84 2021-11-14 09:40:20.000 318 21273.54 492.84 43114.57 48079.78 2021-11-14 09:40:21.000 318 21273.52 492.84 43114.59 48079.81 2021-11-14 09:40:22.000 318 21273.53 492.86 43114.57 48079.77 2021-11-14 09:40:23.000 318 21273.55 492.85 43114.54 48079.81 2021-11-14 09:40:24.000 318 21273.53 492.83 43114.56 48079.79 2021-11-14 09:40:25.000 318 21273.54 492.83 43114.54 48079.75 2021-11-14 09:40:26.000 318 21273.53 492.86 43114.53 48079.77 2021-11-14 09:40:27.000 318 21273.52 492.87 43114.54 48079.73 2021-11-14 09:40:28.000 318 21273.55 492.87 43114.53 48079.72 2021-11-14 09:40:29.000 318 21273.54 492.89 43114.49 48079.80 2021-11-14 09:40:30.000 318 21273.51 492.85 43114.52 48079.70 2021-11-14 09:40:31.000 318 21273.51 492.85 43114.51 48079.74 2021-11-14 09:40:32.000 318 21273.53 492.85 43114.55 48079.70 2021-11-14 09:40:33.000 318 21273.53 492.83 43114.53 48079.70 2021-11-14 09:40:34.000 318 21273.53 492.84 43114.54 48079.77 2021-11-14 09:40:35.000 318 21273.56 492.84 43114.52 48079.73 2021-11-14 09:40:36.000 318 21273.56 492.85 43114.52 48079.72 2021-11-14 09:40:37.000 318 21273.53 492.86 43114.52 48079.72 2021-11-14 09:40:38.000 318 21273.53 492.86 43114.50 48079.71 2021-11-14 09:40:39.000 318 21273.51 492.87 43114.48 48079.77 2021-11-14 09:40:40.000 318 21273.53 492.84 43114.49 48079.73 2021-11-14 09:40:41.000 318 21273.55 492.85 43114.53 48079.67 2021-11-14 09:40:42.000 318 21273.54 492.85 43114.52 48079.73 2021-11-14 09:40:43.000 318 21273.50 492.85 43114.50 48079.72 2021-11-14 09:40:44.000 318 21273.50 492.85 43114.52 48079.74 2021-11-14 09:40:45.000 318 21273.50 492.83 43114.53 48079.72 2021-11-14 09:40:46.000 318 21273.46 492.83 43114.53 48079.65 2021-11-14 09:40:47.000 318 21273.46 492.81 43114.56 48079.73 2021-11-14 09:40:48.000 318 21273.50 492.81 43114.57 48079.76 2021-11-14 09:40:49.000 318 21273.49 492.82 43114.57 48079.73 2021-11-14 09:40:50.000 318 21273.50 492.78 43114.61 48079.81 2021-11-14 09:40:51.000 318 21273.47 492.75 43114.64 48079.73 2021-11-14 09:40:52.000 318 21273.47 492.74 43114.64 48079.77 2021-11-14 09:40:53.000 318 21273.48 492.74 43114.65 48079.80 2021-11-14 09:40:54.000 318 21273.48 492.74 43114.66 48079.77 2021-11-14 09:40:55.000 318 21273.45 492.74 43114.61 48079.81 2021-11-14 09:40:56.000 318 21273.47 492.73 43114.64 48079.74 2021-11-14 09:40:57.000 318 21273.45 492.74 43114.62 48079.83 2021-11-14 09:40:58.000 318 21273.39 492.71 43114.64 48079.75 2021-11-14 09:40:59.000 318 21273.40 492.72 43114.65 48079.78 2021-11-14 09:41:00.000 318 21273.41 492.72 43114.64 48079.78 2021-11-14 09:41:01.000 318 21273.42 492.70 43114.63 48079.81 2021-11-14 09:41:02.000 318 21273.40 492.69 43114.68 48079.71 2021-11-14 09:41:03.000 318 21273.35 492.69 43114.66 48079.76 2021-11-14 09:41:04.000 318 21273.35 492.70 43114.66 48079.80 2021-11-14 09:41:05.000 318 21273.33 492.71 43114.63 48079.76 2021-11-14 09:41:06.000 318 21273.34 492.69 43114.69 48079.79 2021-11-14 09:41:07.000 318 21273.36 492.67 43114.70 48079.75 2021-11-14 09:41:08.000 318 21273.38 492.67 43114.69 48079.84 2021-11-14 09:41:09.000 318 21273.39 492.70 43114.70 48079.72 2021-11-14 09:41:10.000 318 21273.39 492.69 43114.69 48079.82 2021-11-14 09:41:11.000 318 21273.41 492.69 43114.72 48079.76 2021-11-14 09:41:12.000 318 21273.39 492.72 43114.70 48079.79 2021-11-14 09:41:13.000 318 21273.42 492.74 43114.67 48079.77 2021-11-14 09:41:14.000 318 21273.43 492.72 43114.66 48079.76 2021-11-14 09:41:15.000 318 21273.43 492.71 43114.64 48079.84 2021-11-14 09:41:16.000 318 21273.41 492.73 43114.67 48079.75 2021-11-14 09:41:17.000 318 21273.38 492.72 43114.64 48079.76 2021-11-14 09:41:18.000 318 21273.36 492.72 43114.65 48079.77 2021-11-14 09:41:19.000 318 21273.35 492.72 43114.65 48079.72 2021-11-14 09:41:20.000 318 21273.34 492.73 43114.68 48079.82 2021-11-14 09:41:21.000 318 21273.34 492.75 43114.64 48079.72 2021-11-14 09:41:22.000 318 21273.32 492.76 43114.61 48079.74 2021-11-14 09:41:23.000 318 21273.33 492.78 43114.61 48079.76 2021-11-14 09:41:24.000 318 21273.33 492.76 43114.62 48079.72 2021-11-14 09:41:25.000 318 21273.34 492.75 43114.59 48079.72 2021-11-14 09:41:26.000 318 21273.32 492.77 43114.59 48079.73 2021-11-14 09:41:27.000 318 21273.27 492.79 43114.61 48079.70 2021-11-14 09:41:28.000 318 21273.24 492.81 43114.61 48079.72 2021-11-14 09:41:29.000 318 21273.26 492.81 43114.59 48079.67 2021-11-14 09:41:30.000 318 21273.26 492.80 43114.59 48079.64 2021-11-14 09:41:31.000 318 21273.25 492.79 43114.58 48079.74 2021-11-14 09:41:32.000 318 21273.26 492.78 43114.57 48079.62 2021-11-14 09:41:33.000 318 21273.26 492.79 43114.60 48079.67 2021-11-14 09:41:34.000 318 21273.26 492.79 43114.57 48079.66 2021-11-14 09:41:35.000 318 21273.26 492.79 43114.54 48079.64 2021-11-14 09:41:36.000 318 21273.22 492.78 43114.57 48079.65 2021-11-14 09:41:37.000 318 21273.23 492.76 43114.55 48079.68 2021-11-14 09:41:38.000 318 21273.25 492.74 43114.57 48079.62 2021-11-14 09:41:39.000 318 21273.23 492.70 43114.61 48079.68 2021-11-14 09:41:40.000 318 21273.18 492.69 43114.60 48079.64 2021-11-14 09:41:41.000 318 21273.19 492.67 43114.62 48079.67 2021-11-14 09:41:42.000 318 21273.18 492.68 43114.62 48079.66 2021-11-14 09:41:43.000 318 21273.12 492.65 43114.63 48079.68 2021-11-14 09:41:44.000 318 21273.16 492.67 43114.63 48079.58 2021-11-14 09:41:45.000 318 21273.19 492.63 43114.64 48079.65 2021-11-14 09:41:46.000 318 21273.18 492.62 43114.65 48079.68 2021-11-14 09:41:47.000 318 21273.21 492.62 43114.63 48079.63 2021-11-14 09:41:48.000 318 21273.24 492.62 43114.59 48079.67 2021-11-14 09:41:49.000 318 21273.21 492.60 43114.54 48079.63 2021-11-14 09:41:50.000 318 21273.24 492.62 43114.54 48079.71 2021-11-14 09:41:51.000 318 21273.25 492.62 43114.55 48079.62 2021-11-14 09:41:52.000 318 21273.27 492.61 43114.54 48079.73 2021-11-14 09:41:53.000 318 21273.26 492.56 43114.56 48079.68 2021-11-14 09:41:54.000 318 21273.26 492.56 43114.57 48079.69 2021-11-14 09:41:55.000 318 21273.26 492.57 43114.59 48079.69 2021-11-14 09:41:56.000 318 21273.23 492.55 43114.61 48079.74 2021-11-14 09:41:57.000 318 21273.23 492.53 43114.58 48079.63 2021-11-14 09:41:58.000 318 21273.25 492.49 43114.56 48079.74 2021-11-14 09:41:59.000 318 21273.25 492.47 43114.54 48079.68 2021-11-14 09:42:00.000 318 21273.22 492.44 43114.57 48079.69 2021-11-14 09:42:01.000 318 21273.19 492.42 43114.55 48079.69 2021-11-14 09:42:02.000 318 21273.13 492.42 43114.54 48079.68 2021-11-14 09:42:03.000 318 21273.09 492.41 43114.57 48079.66 2021-11-14 09:42:04.000 318 21273.12 492.35 43114.56 48079.72 2021-11-14 09:42:05.000 318 21273.09 492.34 43114.60 48079.72 2021-11-14 09:42:06.000 318 21273.09 492.35 43114.63 48079.62 2021-11-14 09:42:07.000 318 21273.10 492.32 43114.66 48079.72 2021-11-14 09:42:08.000 318 21273.10 492.34 43114.66 48079.69 2021-11-14 09:42:09.000 318 21273.11 492.33 43114.66 48079.73 2021-11-14 09:42:10.000 318 21273.09 492.35 43114.64 48079.73 2021-11-14 09:42:11.000 318 21273.08 492.35 43114.65 48079.66 2021-11-14 09:42:12.000 318 21273.08 492.35 43114.65 48079.73 2021-11-14 09:42:13.000 318 21273.09 492.36 43114.68 48079.73 2021-11-14 09:42:14.000 318 21273.09 492.35 43114.68 48079.76 2021-11-14 09:42:15.000 318 21273.10 492.34 43114.68 48079.76 2021-11-14 09:42:16.000 318 21273.08 492.32 43114.68 48079.68 2021-11-14 09:42:17.000 318 21273.05 492.31 43114.69 48079.75 2021-11-14 09:42:18.000 318 21273.01 492.32 43114.69 48079.72 2021-11-14 09:42:19.000 318 21272.98 492.36 43114.66 48079.69 2021-11-14 09:42:20.000 318 21272.95 492.40 43114.64 48079.72 2021-11-14 09:42:21.000 318 21272.96 492.40 43114.63 48079.60 2021-11-14 09:42:22.000 318 21272.95 492.40 43114.60 48079.61 2021-11-14 09:42:23.000 318 21272.97 492.35 43114.63 48079.65 2021-11-14 09:42:24.000 318 21273.04 492.30 43114.64 48079.62 2021-11-14 09:42:25.000 318 21273.10 492.31 43114.64 48079.68 2021-11-14 09:42:26.000 318 21273.11 492.28 43114.64 48079.70 2021-11-14 09:42:27.000 318 21273.14 492.29 43114.62 48079.65 2021-11-14 09:42:28.000 318 21273.16 492.30 43114.61 48079.74 2021-11-14 09:42:29.000 318 21273.19 492.32 43114.60 48079.68 2021-11-14 09:42:30.000 318 21273.25 492.32 43114.55 48079.71 2021-11-14 09:42:31.000 318 21273.23 492.34 43114.55 48079.74 2021-11-14 09:42:32.000 318 21273.18 492.36 43114.57 48079.65 2021-11-14 09:42:33.000 318 21273.22 492.35 43114.59 48079.68 2021-11-14 09:42:34.000 318 21273.26 492.34 43114.57 48079.71 2021-11-14 09:42:35.000 318 21273.26 492.32 43114.56 48079.69 2021-11-14 09:42:36.000 318 21273.27 492.33 43114.55 48079.72 2021-11-14 09:42:37.000 318 21273.25 492.33 43114.55 48079.64 2021-11-14 09:42:38.000 318 21273.29 492.28 43114.54 48079.69 2021-11-14 09:42:39.000 318 21273.33 492.28 43114.55 48079.75 2021-11-14 09:42:40.000 318 21273.33 492.29 43114.51 48079.72 2021-11-14 09:42:41.000 318 21273.36 492.28 43114.51 48079.72 2021-11-14 09:42:42.000 318 21273.44 492.26 43114.51 48079.75 2021-11-14 09:42:43.000 318 21273.43 492.24 43114.52 48079.73 2021-11-14 09:42:44.000 318 21273.45 492.22 43114.53 48079.74 2021-11-14 09:42:45.000 318 21273.47 492.17 43114.51 48079.81 2021-11-14 09:42:46.000 318 21273.46 492.15 43114.50 48079.73 2021-11-14 09:42:47.000 318 21273.47 492.16 43114.54 48079.79 2021-11-14 09:42:48.000 318 21273.47 492.14 43114.58 48079.77 2021-11-14 09:42:49.000 318 21273.49 492.13 43114.55 48079.76 2021-11-14 09:42:50.000 318 21273.50 492.14 43114.56 48079.87 2021-11-14 09:42:51.000 318 21273.53 492.16 43114.58 48079.77 2021-11-14 09:42:52.000 318 21273.48 492.17 43114.58 48079.83 2021-11-14 09:42:53.000 318 21273.45 492.17 43114.59 48079.78 2021-11-14 09:42:54.000 318 21273.40 492.18 43114.57 48079.75 2021-11-14 09:42:55.000 318 21273.34 492.21 43114.54 48079.72 2021-11-14 09:42:56.000 318 21273.32 492.24 43114.54 48079.79 2021-11-14 09:42:57.000 318 21273.26 492.25 43114.54 48079.63 2021-11-14 09:42:58.000 318 21273.27 492.25 43114.57 48079.69 2021-11-14 09:42:59.000 318 21273.24 492.25 43114.53 48079.67 2021-11-14 09:43:00.000 318 21273.19 492.28 43114.50 48079.65 2021-11-14 09:43:01.000 318 21273.12 492.33 43114.50 48079.68 2021-11-14 09:43:02.000 318 21273.15 492.31 43114.52 48079.64 2021-11-14 09:43:03.000 318 21273.14 492.34 43114.51 48079.61 2021-11-14 09:43:04.000 318 21273.17 492.34 43114.51 48079.63 2021-11-14 09:43:05.000 318 21273.22 492.34 43114.51 48079.61 2021-11-14 09:43:06.000 318 21273.25 492.34 43114.51 48079.68 2021-11-14 09:43:07.000 318 21273.29 492.38 43114.51 48079.67 2021-11-14 09:43:08.000 318 21273.30 492.36 43114.49 48079.61 2021-11-14 09:43:09.000 318 21273.29 492.35 43114.47 48079.68 2021-11-14 09:43:10.000 318 21273.30 492.38 43114.48 48079.65 2021-11-14 09:43:11.000 318 21273.32 492.40 43114.48 48079.68 2021-11-14 09:43:12.000 318 21273.31 492.41 43114.47 48079.67 2021-11-14 09:43:13.000 318 21273.28 492.39 43114.46 48079.59 2021-11-14 09:43:14.000 318 21273.28 492.37 43114.44 48079.63 2021-11-14 09:43:15.000 318 21273.27 492.39 43114.47 48079.62 2021-11-14 09:43:16.000 318 21273.24 492.40 43114.43 48079.58 2021-11-14 09:43:17.000 318 21273.19 492.38 43114.43 48079.62 2021-11-14 09:43:18.000 318 21273.18 492.37 43114.45 48079.51 2021-11-14 09:43:19.000 318 21273.20 492.38 43114.44 48079.53 2021-11-14 09:43:20.000 318 21273.18 492.40 43114.43 48079.60 2021-11-14 09:43:21.000 318 21273.21 492.38 43114.41 48079.54 2021-11-14 09:43:22.000 318 21273.18 492.40 43114.37 48079.53 2021-11-14 09:43:23.000 318 21273.18 492.41 43114.36 48079.50 2021-11-14 09:43:24.000 318 21273.18 492.44 43114.38 48079.55 2021-11-14 09:43:25.000 318 21273.21 492.48 43114.37 48079.47 2021-11-14 09:43:26.000 318 21273.23 492.50 43114.37 48079.57 2021-11-14 09:43:27.000 318 21273.21 492.51 43114.36 48079.54 2021-11-14 09:43:28.000 318 21273.18 492.52 43114.39 48079.49 2021-11-14 09:43:29.000 318 21273.20 492.54 43114.40 48079.51 2021-11-14 09:43:30.000 318 21273.20 492.56 43114.42 48079.54 2021-11-14 09:43:31.000 318 21273.17 492.57 43114.40 48079.50 2021-11-14 09:43:32.000 318 21273.13 492.58 43114.38 48079.55 2021-11-14 09:43:33.000 318 21273.13 492.59 43114.41 48079.55 2021-11-14 09:43:34.000 318 21273.10 492.60 43114.42 48079.45 2021-11-14 09:43:35.000 318 21273.10 492.59 43114.42 48079.53 2021-11-14 09:43:36.000 318 21273.04 492.59 43114.44 48079.50 2021-11-14 09:43:37.000 318 21273.03 492.61 43114.45 48079.48 2021-11-14 09:43:38.000 318 21273.07 492.62 43114.44 48079.53 2021-11-14 09:43:39.000 318 21273.11 492.62 43114.43 48079.46 2021-11-14 09:43:40.000 318 21273.13 492.60 43114.42 48079.55 2021-11-14 09:43:41.000 318 21273.12 492.59 43114.43 48079.51 2021-11-14 09:43:42.000 318 21273.10 492.57 43114.43 48079.51 2021-11-14 09:43:43.000 318 21273.10 492.54 43114.41 48079.51 2021-11-14 09:43:44.000 318 21273.08 492.50 43114.40 48079.47 2021-11-14 09:43:45.000 318 21273.09 492.50 43114.45 48079.47 2021-11-14 09:43:46.000 318 21273.11 492.50 43114.43 48079.54 2021-11-14 09:43:47.000 318 21273.12 492.49 43114.39 48079.45 2021-11-14 09:43:48.000 318 21273.11 492.48 43114.37 48079.49 2021-11-14 09:43:49.000 318 21273.16 492.49 43114.37 48079.46 2021-11-14 09:43:50.000 318 21273.17 492.49 43114.38 48079.42 2021-11-14 09:43:51.000 318 21273.18 492.46 43114.36 48079.49 2021-11-14 09:43:52.000 318 21273.24 492.44 43114.34 48079.49 2021-11-14 09:43:53.000 318 21273.27 492.44 43114.34 48079.42 2021-11-14 09:43:54.000 318 21273.30 492.43 43114.32 48079.53 2021-11-14 09:43:55.000 318 21273.33 492.44 43114.33 48079.48 2021-11-14 09:43:56.000 318 21273.37 492.41 43114.34 48079.50 2021-11-14 09:43:57.000 318 21273.35 492.42 43114.37 48079.53 2021-11-14 09:43:58.000 318 21273.35 492.43 43114.33 48079.47 2021-11-14 09:43:59.000 318 21273.32 492.40 43114.33 48079.47 2021-11-14 09:44:00.000 318 21273.29 492.39 43114.35 48079.51 2021-11-14 09:44:01.000 318 21273.28 492.36 43114.35 48079.43 2021-11-14 09:44:02.000 318 21273.25 492.32 43114.33 48079.48 2021-11-14 09:44:03.000 318 21273.27 492.32 43114.34 48079.41 2021-11-14 09:44:04.000 318 21273.24 492.32 43114.33 48079.45 2021-11-14 09:44:05.000 318 21273.23 492.35 43114.30 48079.52 2021-11-14 09:44:06.000 318 21273.25 492.36 43114.32 48079.44 2021-11-14 09:44:07.000 318 21273.26 492.35 43114.33 48079.42 2021-11-14 09:44:08.000 318 21273.27 492.30 43114.34 48079.44 2021-11-14 09:44:09.000 318 21273.25 492.30 43114.31 48079.37 2021-11-14 09:44:10.000 318 21273.23 492.32 43114.29 48079.48 2021-11-14 09:44:11.000 318 21273.25 492.33 43114.27 48079.44 2021-11-14 09:44:12.000 318 21273.26 492.31 43114.27 48079.40 2021-11-14 09:44:13.000 318 21273.28 492.29 43114.29 48079.43 2021-11-14 09:44:14.000 318 21273.29 492.28 43114.27 48079.38 2021-11-14 09:44:15.000 318 21273.29 492.29 43114.25 48079.39 2021-11-14 09:44:16.000 318 21273.26 492.30 43114.26 48079.44 2021-11-14 09:44:17.000 318 21273.28 492.29 43114.31 48079.46 2021-11-14 09:44:18.000 318 21273.29 492.29 43114.32 48079.36 2021-11-14 09:44:19.000 318 21273.26 492.29 43114.27 48079.43 2021-11-14 09:44:20.000 318 21273.25 492.30 43114.27 48079.44 2021-11-14 09:44:21.000 318 21273.22 492.30 43114.30 48079.46 2021-11-14 09:44:22.000 318 21273.21 492.28 43114.32 48079.45 2021-11-14 09:44:23.000 318 21273.20 492.28 43114.31 48079.40 2021-11-14 09:44:24.000 318 21273.21 492.30 43114.33 48079.46 2021-11-14 09:44:25.000 318 21273.19 492.30 43114.34 48079.41 2021-11-14 09:44:26.000 318 21273.17 492.33 43114.34 48079.51 2021-11-14 09:44:27.000 318 21273.19 492.33 43114.30 48079.36 2021-11-14 09:44:28.000 318 21273.21 492.32 43114.30 48079.44 2021-11-14 09:44:29.000 318 21273.19 492.32 43114.31 48079.46 2021-11-14 09:44:30.000 318 21273.14 492.37 43114.32 48079.41 2021-11-14 09:44:31.000 318 21273.14 492.36 43114.30 48079.47 2021-11-14 09:44:32.000 318 21273.18 492.35 43114.32 48079.44 2021-11-14 09:44:33.000 318 21273.20 492.34 43114.35 48079.44 2021-11-14 09:44:34.000 318 21273.17 492.31 43114.37 48079.49 2021-11-14 09:44:35.000 318 21273.14 492.30 43114.38 48079.42 2021-11-14 09:44:36.000 318 21273.16 492.29 43114.38 48079.44 2021-11-14 09:44:37.000 318 21273.14 492.30 43114.36 48079.41 2021-11-14 09:44:38.000 318 21273.13 492.30 43114.37 48079.47 2021-11-14 09:44:39.000 318 21273.13 492.31 43114.35 48079.37 2021-11-14 09:44:40.000 318 21273.11 492.34 43114.35 48079.50 2021-11-14 09:44:41.000 318 21273.14 492.34 43114.34 48079.45 2021-11-14 09:44:42.000 318 21273.12 492.37 43114.33 48079.42 2021-11-14 09:44:43.000 318 21273.13 492.39 43114.31 48079.45 2021-11-14 09:44:44.000 318 21273.15 492.38 43114.34 48079.41 2021-11-14 09:44:45.000 318 21273.12 492.40 43114.32 48079.37 2021-11-14 09:44:46.000 318 21273.13 492.40 43114.31 48079.45 2021-11-14 09:44:47.000 318 21273.10 492.41 43114.28 48079.41 2021-11-14 09:44:48.000 318 21273.12 492.40 43114.29 48079.33 2021-11-14 09:44:49.000 318 21273.12 492.38 43114.30 48079.40 2021-11-14 09:44:50.000 318 21273.11 492.38 43114.29 48079.38 2021-11-14 09:44:51.000 318 21273.09 492.39 43114.29 48079.33 2021-11-14 09:44:52.000 318 21273.08 492.37 43114.29 48079.39 2021-11-14 09:44:53.000 318 21273.09 492.36 43114.28 48079.32 2021-11-14 09:44:54.000 318 21273.07 492.39 43114.27 48079.36 2021-11-14 09:44:55.000 318 21273.07 492.39 43114.26 48079.40 2021-11-14 09:44:56.000 318 21273.05 492.38 43114.27 48079.32 2021-11-14 09:44:57.000 318 21273.06 492.41 43114.28 48079.36 2021-11-14 09:44:58.000 318 21273.09 492.40 43114.25 48079.33 2021-11-14 09:44:59.000 318 21273.06 492.46 43114.25 48079.30 2021-11-14 09:45:00.000 318 21273.02 492.51 43114.22 48079.35 2021-11-14 09:45:01.000 318 21273.00 492.51 43114.20 48079.30 2021-11-14 09:45:02.000 318 21272.99 492.55 43114.19 48079.27 2021-11-14 09:45:03.000 318 21272.98 492.56 43114.18 48079.27 2021-11-14 09:45:04.000 318 21272.97 492.56 43114.16 48079.24 2021-11-14 09:45:05.000 318 21272.97 492.58 43114.17 48079.27 2021-11-14 09:45:06.000 318 21272.93 492.59 43114.20 48079.21 2021-11-14 09:45:07.000 318 21272.94 492.58 43114.20 48079.24 2021-11-14 09:45:08.000 318 21272.95 492.61 43114.20 48079.21 2021-11-14 09:45:09.000 318 21272.93 492.62 43114.19 48079.26 2021-11-14 09:45:10.000 318 21272.92 492.63 43114.19 48079.23 2021-11-14 09:45:11.000 318 21272.91 492.60 43114.20 48079.19 2021-11-14 09:45:12.000 318 21272.91 492.58 43114.20 48079.23 2021-11-14 09:45:13.000 318 21272.90 492.58 43114.22 48079.21 2021-11-14 09:45:14.000 318 21272.90 492.54 43114.22 48079.25 2021-11-14 09:45:15.000 318 21272.89 492.54 43114.25 48079.21 2021-11-14 09:45:16.000 318 21272.92 492.54 43114.26 48079.26 2021-11-14 09:45:17.000 318 21272.93 492.51 43114.25 48079.20 2021-11-14 09:45:18.000 318 21272.92 492.49 43114.22 48079.28 2021-11-14 09:45:19.000 318 21272.94 492.51 43114.20 48079.22 2021-11-14 09:45:20.000 318 21272.98 492.50 43114.21 48079.27 2021-11-14 09:45:21.000 318 21273.00 492.51 43114.21 48079.24 2021-11-14 09:45:22.000 318 21273.02 492.53 43114.18 48079.24 2021-11-14 09:45:23.000 318 21273.00 492.55 43114.20 48079.24 2021-11-14 09:45:24.000 318 21272.98 492.62 43114.19 48079.25 2021-11-14 09:45:25.000 318 21272.93 492.69 43114.13 48079.16 2021-11-14 09:45:26.000 318 21272.94 492.72 43114.15 48079.20 2021-11-14 09:45:27.000 318 21272.90 492.74 43114.14 48079.12 2021-11-14 09:45:28.000 318 21272.86 492.77 43114.13 48079.13 2021-11-14 09:45:29.000 318 21272.83 492.79 43114.13 48079.16 2021-11-14 09:45:30.000 318 21272.79 492.80 43114.13 48079.06 2021-11-14 09:45:31.000 318 21272.79 492.75 43114.11 48079.05 2021-11-14 09:45:32.000 318 21272.76 492.76 43114.10 48079.11 2021-11-14 09:45:33.000 318 21272.74 492.75 43114.13 48079.05 2021-11-14 09:45:34.000 318 21272.74 492.74 43114.11 48079.03 2021-11-14 09:45:35.000 318 21272.73 492.76 43114.09 48078.99 2021-11-14 09:45:36.000 318 21272.67 492.83 43114.08 48079.03 2021-11-14 09:45:37.000 318 21272.63 492.85 43114.09 48078.96 2021-11-14 09:45:38.000 318 21272.61 492.90 43114.08 48079.01 2021-11-14 09:45:39.000 318 21272.63 492.93 43114.02 48078.94 2021-11-14 09:45:40.000 318 21272.61 492.93 43113.99 48078.93 2021-11-14 09:45:41.000 318 21272.58 492.94 43114.00 48078.95 2021-11-14 09:45:42.000 318 21272.58 492.98 43113.98 48078.91 2021-11-14 09:45:43.000 318 21272.58 493.02 43113.97 48078.88 2021-11-14 09:45:44.000 318 21272.57 493.01 43113.95 48078.87 2021-11-14 09:45:45.000 318 21272.55 493.02 43113.95 48078.84 2021-11-14 09:45:46.000 318 21272.54 493.04 43113.94 48078.80 2021-11-14 09:45:47.000 318 21272.54 493.02 43113.96 48078.85 2021-11-14 09:45:48.000 318 21272.58 492.99 43113.99 48078.81 2021-11-14 09:45:49.000 318 21272.59 492.98 43113.94 48078.76 2021-11-14 09:45:50.000 318 21272.56 492.95 43113.93 48078.84 2021-11-14 09:45:51.000 318 21272.57 492.93 43113.94 48078.91 2021-11-14 09:45:52.000 318 21272.60 492.92 43113.98 48078.86 2021-11-14 09:45:53.000 318 21272.59 492.90 43113.98 48078.90 2021-11-14 09:45:54.000 318 21272.60 492.90 43114.01 48078.89 2021-11-14 09:45:55.000 318 21272.60 492.91 43114.02 48078.91 2021-11-14 09:45:56.000 318 21272.59 492.93 43114.03 48078.89 2021-11-14 09:45:57.000 318 21272.58 492.95 43114.00 48078.92 2021-11-14 09:45:58.000 318 21272.61 492.97 43114.03 48078.91 2021-11-14 09:45:59.000 318 21272.58 492.99 43114.04 48078.88 2021-11-14 09:46:00.000 318 21272.57 492.97 43114.03 48078.94 2021-11-14 09:46:01.000 318 21272.60 492.95 43114.06 48078.93 2021-11-14 09:46:02.000 318 21272.61 492.94 43114.07 48078.92 2021-11-14 09:46:03.000 318 21272.63 492.93 43114.10 48079.00 2021-11-14 09:46:04.000 318 21272.58 492.92 43114.07 48078.95 2021-11-14 09:46:05.000 318 21272.54 492.93 43114.08 48078.95 2021-11-14 09:46:06.000 318 21272.55 492.94 43114.08 48078.98 2021-11-14 09:46:07.000 318 21272.57 492.93 43114.08 48078.98 2021-11-14 09:46:08.000 318 21272.52 492.95 43114.07 48078.90 2021-11-14 09:46:09.000 318 21272.51 492.95 43114.06 48078.92 2021-11-14 09:46:10.000 318 21272.49 492.95 43114.06 48078.94 2021-11-14 09:46:11.000 318 21272.48 492.93 43114.05 48078.90 2021-11-14 09:46:12.000 318 21272.46 492.91 43114.06 48078.88 2021-11-14 09:46:13.000 318 21272.45 492.90 43114.04 48078.91 2021-11-14 09:46:14.000 318 21272.48 492.90 43114.03 48078.90 2021-11-14 09:46:15.000 318 21272.47 492.88 43114.05 48078.94 2021-11-14 09:46:16.000 318 21272.51 492.84 43114.07 48078.92 2021-11-14 09:46:17.000 318 21272.51 492.82 43114.09 48078.87 2021-11-14 09:46:18.000 318 21272.53 492.80 43114.09 48078.98 2021-11-14 09:46:19.000 318 21272.54 492.77 43114.11 48078.98 2021-11-14 09:46:20.000 318 21272.54 492.77 43114.14 48078.97 2021-11-14 09:46:21.000 318 21272.53 492.77 43114.13 48079.03 2021-11-14 09:46:22.000 318 21272.53 492.78 43114.14 48079.01 2021-11-14 09:46:23.000 318 21272.54 492.79 43114.15 48079.03 2021-11-14 09:46:24.000 318 21272.51 492.81 43114.14 48079.02 2021-11-14 09:46:25.000 318 21272.52 492.84 43114.11 48078.99 2021-11-14 09:46:26.000 318 21272.52 492.82 43114.13 48078.93 2021-11-14 09:46:27.000 318 21272.51 492.84 43114.11 48078.93 2021-11-14 09:46:28.000 318 21272.51 492.84 43114.12 48079.01 2021-11-14 09:46:29.000 318 21272.49 492.84 43114.12 48078.93 2021-11-14 09:46:30.000 318 21272.48 492.85 43114.10 48078.98 2021-11-14 09:46:31.000 318 21272.47 492.88 43114.11 48078.89 2021-11-14 09:46:32.000 318 21272.44 492.90 43114.09 48078.94 2021-11-14 09:46:33.000 318 21272.43 492.91 43114.07 48078.86 2021-11-14 09:46:34.000 318 21272.41 492.93 43114.03 48078.89 2021-11-14 09:46:35.000 318 21272.38 492.93 43114.02 48078.85 2021-11-14 09:46:36.000 318 21272.39 492.93 43114.03 48078.81 2021-11-14 09:46:37.000 318 21272.39 492.94 43114.01 48078.84 2021-11-14 09:46:38.000 318 21272.40 492.93 43114.01 48078.83 2021-11-14 09:46:39.000 318 21272.34 492.94 43114.01 48078.75 2021-11-14 09:46:40.000 318 21272.35 492.92 43113.97 48078.78 2021-11-14 09:46:41.000 318 21272.34 492.94 43113.93 48078.84 2021-11-14 09:46:42.000 318 21272.33 492.93 43113.97 48078.76 2021-11-14 09:46:43.000 318 21272.33 492.86 43113.96 48078.76 2021-11-14 09:46:44.000 318 21272.34 492.85 43113.96 48078.77 2021-11-14 09:46:45.000 318 21272.33 492.83 43113.98 48078.77 2021-11-14 09:46:46.000 318 21272.33 492.82 43113.96 48078.77 2021-11-14 09:46:47.000 318 21272.32 492.83 43113.96 48078.77 2021-11-14 09:46:48.000 318 21272.33 492.79 43113.99 48078.75 2021-11-14 09:46:49.000 318 21272.33 492.82 43113.99 48078.79 2021-11-14 09:46:50.000 318 21272.35 492.81 43114.01 48078.81 2021-11-14 09:46:51.000 318 21272.36 492.80 43114.04 48078.77 2021-11-14 09:46:52.000 318 21272.35 492.82 43114.03 48078.78 2021-11-14 09:46:53.000 318 21272.35 492.83 43114.01 48078.81 2021-11-14 09:46:54.000 318 21272.36 492.81 43113.99 48078.79 2021-11-14 09:46:55.000 318 21272.36 492.84 43113.94 48078.79 2021-11-14 09:46:56.000 318 21272.39 492.83 43113.97 48078.80 2021-11-14 09:46:57.000 318 21272.40 492.84 43113.96 48078.79 2021-11-14 09:46:58.000 318 21272.40 492.85 43113.96 48078.76 2021-11-14 09:46:59.000 318 21272.40 492.87 43113.97 48078.83 2021-11-14 09:47:00.000 318 21272.43 492.82 43113.96 48078.78 2021-11-14 09:47:01.000 318 21272.44 492.84 43113.96 48078.86 2021-11-14 09:47:02.000 318 21272.46 492.86 43113.97 48078.80 2021-11-14 09:47:03.000 318 21272.45 492.84 43113.96 48078.87 2021-11-14 09:47:04.000 318 21272.47 492.86 43113.97 48078.78 2021-11-14 09:47:05.000 318 21272.45 492.88 43113.95 48078.87 2021-11-14 09:47:06.000 318 21272.44 492.88 43113.96 48078.79 2021-11-14 09:47:07.000 318 21272.41 492.88 43113.98 48078.84 2021-11-14 09:47:08.000 318 21272.42 492.87 43113.99 48078.84 2021-11-14 09:47:09.000 318 21272.39 492.90 43113.96 48078.74 2021-11-14 09:47:10.000 318 21272.39 492.91 43113.93 48078.77 2021-11-14 09:47:11.000 318 21272.38 492.90 43113.90 48078.75 2021-11-14 09:47:12.000 318 21272.38 492.89 43113.89 48078.77 2021-11-14 09:47:13.000 318 21272.35 492.90 43113.88 48078.72 2021-11-14 09:47:14.000 318 21272.31 492.88 43113.89 48078.65 2021-11-14 09:47:15.000 318 21272.30 492.87 43113.86 48078.71 2021-11-14 09:47:16.000 318 21272.31 492.84 43113.86 48078.73 2021-11-14 09:47:17.000 318 21272.32 492.80 43113.84 48078.65 2021-11-14 09:47:18.000 318 21272.34 492.79 43113.87 48078.74 2021-11-14 09:47:19.000 318 21272.34 492.80 43113.90 48078.67 2021-11-14 09:47:20.000 318 21272.36 492.77 43113.91 48078.72 2021-11-14 09:47:21.000 318 21272.38 492.78 43113.91 48078.73 2021-11-14 09:47:22.000 318 21272.41 492.80 43113.93 48078.76 2021-11-14 09:47:23.000 318 21272.43 492.83 43113.91 48078.74 2021-11-14 09:47:24.000 318 21272.43 492.80 43113.89 48078.70 2021-11-14 09:47:25.000 318 21272.43 492.79 43113.87 48078.78 2021-11-14 09:47:26.000 318 21272.46 492.82 43113.91 48078.76 2021-11-14 09:47:27.000 318 21272.50 492.82 43113.92 48078.74 2021-11-14 09:47:28.000 318 21272.54 492.81 43113.93 48078.78 2021-11-14 09:47:29.000 318 21272.52 492.80 43113.95 48078.82 2021-11-14 09:47:30.000 318 21272.53 492.78 43113.91 48078.78 2021-11-14 09:47:31.000 318 21272.53 492.78 43113.92 48078.83 2021-11-14 09:47:32.000 318 21272.56 492.76 43113.94 48078.83 2021-11-14 09:47:33.000 318 21272.55 492.75 43113.95 48078.83 2021-11-14 09:47:34.000 318 21272.58 492.75 43113.96 48078.88 2021-11-14 09:47:35.000 318 21272.54 492.77 43113.98 48078.81 2021-11-14 09:47:36.000 318 21272.56 492.75 43114.01 48078.87 2021-11-14 09:47:37.000 318 21272.54 492.75 43113.98 48078.85 2021-11-14 09:47:38.000 318 21272.54 492.73 43113.97 48078.91 2021-11-14 09:47:39.000 318 21272.54 492.71 43113.97 48078.86 2021-11-14 09:47:40.000 318 21272.53 492.72 43113.97 48078.82 2021-11-14 09:47:41.000 318 21272.52 492.73 43113.93 48078.90 2021-11-14 09:47:42.000 318 21272.50 492.74 43113.96 48078.88 2021-11-14 09:47:43.000 318 21272.53 492.75 43113.97 48078.86 2021-11-14 09:47:44.000 318 21272.56 492.74 43113.98 48078.92 2021-11-14 09:47:45.000 318 21272.58 492.74 43113.97 48078.87 2021-11-14 09:47:46.000 318 21272.56 492.72 43113.97 48078.92 2021-11-14 09:47:47.000 318 21272.55 492.68 43114.01 48078.86 2021-11-14 09:47:48.000 318 21272.54 492.68 43114.00 48078.93 2021-11-14 09:47:49.000 318 21272.56 492.67 43114.01 48078.89 2021-11-14 09:47:50.000 318 21272.54 492.68 43113.97 48078.90 2021-11-14 09:47:51.000 318 21272.56 492.68 43113.99 48078.94 2021-11-14 09:47:52.000 318 21272.58 492.63 43114.04 48078.91 2021-11-14 09:47:53.000 318 21272.61 492.58 43114.05 48078.94 2021-11-14 09:47:54.000 318 21272.63 492.56 43114.10 48078.91 2021-11-14 09:47:55.000 318 21272.65 492.57 43114.10 48078.98 2021-11-14 09:47:56.000 318 21272.64 492.56 43114.08 48079.02 2021-11-14 09:47:57.000 318 21272.65 492.52 43114.08 48079.05 2021-11-14 09:47:58.000 318 21272.66 492.54 43114.07 48078.95 2021-11-14 09:47:59.000 318 21272.67 492.56 43114.09 48079.05 2021-11-14 09:48:00.000 318 21272.67 492.59 43114.07 48079.03 2021-11-14 09:48:01.000 318 21272.67 492.59 43114.05 48078.99 2021-11-14 09:48:02.000 318 21272.69 492.56 43114.05 48079.00 2021-11-14 09:48:03.000 318 21272.68 492.56 43114.03 48078.97 2021-11-14 09:48:04.000 318 21272.66 492.57 43114.03 48078.98 2021-11-14 09:48:05.000 318 21272.65 492.57 43114.02 48079.02 2021-11-14 09:48:06.000 318 21272.63 492.56 43114.01 48078.95 2021-11-14 09:48:07.000 318 21272.64 492.54 43114.01 48078.88 2021-11-14 09:48:08.000 318 21272.62 492.54 43113.99 48078.98 2021-11-14 09:48:09.000 318 21272.62 492.55 43113.98 48078.93 2021-11-14 09:48:10.000 318 21272.63 492.56 43113.99 48078.91 2021-11-14 09:48:11.000 318 21272.60 492.52 43113.99 48078.94 2021-11-14 09:48:12.000 318 21272.58 492.53 43114.02 48078.87 2021-11-14 09:48:13.000 318 21272.58 492.51 43114.01 48078.95 2021-11-14 09:48:14.000 318 21272.58 492.50 43113.99 48078.95 2021-11-14 09:48:15.000 318 21272.62 492.52 43113.99 48078.86 2021-11-14 09:48:16.000 318 21272.64 492.52 43114.01 48078.92 2021-11-14 09:48:17.000 318 21272.65 492.48 43114.03 48078.92 2021-11-14 09:48:18.000 318 21272.64 492.47 43114.03 48078.91 2021-11-14 09:48:19.000 318 21272.61 492.47 43114.03 48078.96 2021-11-14 09:48:20.000 318 21272.59 492.48 43114.02 48078.93 2021-11-14 09:48:21.000 318 21272.59 492.48 43114.02 48078.91 2021-11-14 09:48:22.000 318 21272.63 492.47 43114.02 48078.99 2021-11-14 09:48:23.000 318 21272.61 492.49 43114.00 48078.97 2021-11-14 09:48:24.000 318 21272.63 492.49 43113.98 48078.89 2021-11-14 09:48:25.000 318 21272.67 492.49 43113.97 48078.95 2021-11-14 09:48:26.000 318 21272.71 492.45 43114.01 48078.90 2021-11-14 09:48:27.000 318 21272.72 492.41 43114.00 48078.94 2021-11-14 09:48:28.000 318 21272.75 492.41 43114.00 48078.99 2021-11-14 09:48:29.000 318 21272.79 492.41 43114.03 48079.03 2021-11-14 09:48:30.000 318 21272.79 492.41 43114.05 48079.03 2021-11-14 09:48:31.000 318 21272.78 492.42 43114.08 48079.03 2021-11-14 09:48:32.000 318 21272.81 492.43 43114.08 48079.08 2021-11-14 09:48:33.000 318 21272.81 492.46 43114.05 48079.04 2021-11-14 09:48:34.000 318 21272.83 492.46 43114.09 48079.03 2021-11-14 09:48:35.000 318 21272.84 492.47 43114.09 48079.08 2021-11-14 09:48:36.000 318 21272.85 492.45 43114.09 48079.12 2021-11-14 09:48:37.000 318 21272.89 492.43 43114.11 48079.06 2021-11-14 09:48:38.000 318 21272.97 492.41 43114.13 48079.12 2021-11-14 09:48:39.000 318 21273.00 492.40 43114.10 48079.15 2021-11-14 09:48:40.000 318 21273.03 492.42 43114.11 48079.17 2021-11-14 09:48:41.000 318 21273.06 492.41 43114.12 48079.26 2021-11-14 09:48:42.000 318 21273.07 492.39 43114.13 48079.25 2021-11-14 09:48:43.000 318 21273.07 492.38 43114.12 48079.21 2021-11-14 09:48:44.000 318 21273.10 492.39 43114.13 48079.27 2021-11-14 09:48:45.000 318 21273.13 492.40 43114.13 48079.25 2021-11-14 09:48:46.000 318 21273.12 492.42 43114.11 48079.26 2021-11-14 09:48:47.000 318 21273.11 492.41 43114.11 48079.27 2021-11-14 09:48:48.000 318 21273.12 492.38 43114.13 48079.22 2021-11-14 09:48:49.000 318 21273.07 492.38 43114.13 48079.24 2021-11-14 09:48:50.000 318 21273.07 492.42 43114.13 48079.32 2021-11-14 09:48:51.000 318 21273.06 492.43 43114.14 48079.25 2021-11-14 09:48:52.000 318 21273.03 492.46 43114.13 48079.27 2021-11-14 09:48:53.000 318 21273.02 492.46 43114.12 48079.21 2021-11-14 09:48:54.000 318 21273.02 492.44 43114.16 48079.24 2021-11-14 09:48:55.000 318 21273.00 492.46 43114.16 48079.26 2021-11-14 09:48:56.000 318 21272.98 492.47 43114.16 48079.23 2021-11-14 09:48:57.000 318 21273.01 492.48 43114.15 48079.20 2021-11-14 09:48:58.000 318 21272.99 492.51 43114.14 48079.25 2021-11-14 09:48:59.000 318 21272.98 492.49 43114.16 48079.22 2021-11-14 09:49:00.000 318 21272.99 492.50 43114.16 48079.20 2021-11-14 09:49:01.000 318 21272.96 492.53 43114.13 48079.21 2021-11-14 09:49:02.000 318 21272.93 492.59 43114.12 48079.11 2021-11-14 09:49:03.000 318 21272.90 492.58 43114.09 48079.12 2021-11-14 09:49:04.000 318 21272.89 492.59 43114.10 48079.17 2021-11-14 09:49:05.000 318 21272.88 492.61 43114.08 48079.07 2021-11-14 09:49:06.000 318 21272.83 492.61 43114.05 48079.15 2021-11-14 09:49:07.000 318 21272.83 492.64 43114.01 48079.10 2021-11-14 09:49:08.000 318 21272.86 492.67 43114.01 48079.07 2021-11-14 09:49:09.000 318 21272.82 492.67 43113.99 48079.06 2021-11-14 09:49:10.000 318 21272.80 492.68 43114.01 48079.04 2021-11-14 09:49:11.000 318 21272.81 492.65 43114.02 48078.96 2021-11-14 09:49:12.000 318 21272.79 492.64 43114.00 48079.09 2021-11-14 09:49:13.000 318 21272.78 492.65 43113.96 48078.99 2021-11-14 09:49:14.000 318 21272.80 492.65 43113.96 48079.01 2021-11-14 09:49:15.000 318 21272.80 492.67 43113.97 48079.03 2021-11-14 09:49:16.000 318 21272.81 492.69 43113.96 48078.99 2021-11-14 09:49:17.000 318 21272.80 492.68 43113.99 48079.04 2021-11-14 09:49:18.000 318 21272.86 492.65 43114.01 48079.04 2021-11-14 09:49:19.000 318 21272.85 492.66 43114.05 48078.99 2021-11-14 09:49:20.000 318 21272.86 492.66 43114.04 48079.06 2021-11-14 09:49:21.000 318 21272.88 492.65 43114.05 48079.13 2021-11-14 09:49:22.000 318 21272.91 492.62 43114.09 48079.08 2021-11-14 09:49:23.000 318 21272.91 492.62 43114.08 48079.15 2021-11-14 09:49:24.000 318 21272.90 492.66 43114.08 48079.13 2021-11-14 09:49:25.000 318 21272.92 492.66 43114.09 48079.15 2021-11-14 09:49:26.000 318 21272.96 492.65 43114.08 48079.18 2021-11-14 09:49:27.000 318 21272.96 492.66 43114.06 48079.17 2021-11-14 09:49:28.000 318 21272.97 492.65 43114.07 48079.08 2021-11-14 09:49:29.000 318 21272.98 492.64 43114.07 48079.22 2021-11-14 09:49:30.000 318 21272.96 492.63 43114.07 48079.15 2021-11-14 09:49:31.000 318 21272.98 492.65 43114.07 48079.13 2021-11-14 09:49:32.000 318 21272.95 492.63 43114.05 48079.15 2021-11-14 09:49:33.000 318 21272.92 492.63 43114.02 48079.14 2021-11-14 09:49:34.000 318 21272.95 492.63 43114.01 48079.10 2021-11-14 09:49:35.000 318 21272.98 492.61 43114.03 48079.12 2021-11-14 09:49:36.000 318 21272.99 492.58 43114.08 48079.11 2021-11-14 09:49:37.000 318 21272.99 492.56 43114.09 48079.17 2021-11-14 09:49:38.000 318 21272.97 492.54 43114.08 48079.10 2021-11-14 09:49:39.000 318 21272.98 492.55 43114.08 48079.17 2021-11-14 09:49:40.000 318 21273.00 492.53 43114.07 48079.14 2021-11-14 09:49:41.000 318 21272.95 492.46 43114.06 48079.13 2021-11-14 09:49:42.000 318 21272.92 492.37 43114.01 48079.14 2021-11-14 09:49:43.000 318 21272.89 492.37 43114.02 48079.08 2021-11-14 09:49:44.000 318 21272.92 492.31 43113.99 48079.04 2021-11-14 09:49:45.000 318 21272.91 492.26 43113.95 48079.11 2021-11-14 09:49:46.000 318 21272.90 492.24 43113.90 48079.05 2021-11-14 09:49:47.000 318 21272.92 492.20 43113.92 48078.99 2021-11-14 09:49:48.000 318 21272.94 492.19 43113.91 48079.01 2021-11-14 09:49:49.000 318 21272.96 492.16 43113.87 48078.97 2021-11-14 09:49:50.000 318 21272.96 492.14 43113.85 48079.00 2021-11-14 09:49:51.000 318 21272.99 492.11 43113.86 48078.99 2021-11-14 09:49:52.000 318 21273.00 492.12 43113.84 48078.95 2021-11-14 09:49:53.000 318 21273.01 492.11 43113.83 48078.99 2021-11-14 09:49:54.000 318 21273.04 492.09 43113.82 48078.99 2021-11-14 09:49:55.000 318 21273.05 492.10 43113.83 48078.97 2021-11-14 09:49:56.000 318 21273.04 492.09 43113.81 48079.02 2021-11-14 09:49:57.000 318 21273.07 492.09 43113.80 48078.97 2021-11-14 09:49:58.000 318 21273.08 492.06 43113.80 48078.96 2021-11-14 09:49:59.000 318 21273.09 492.04 43113.80 48079.01 2021-11-14 09:50:00.000 318 21273.09 492.02 43113.78 48078.95 2021-11-14 09:50:01.000 318 21273.09 492.00 43113.82 48078.99 2021-11-14 09:50:02.000 318 21273.10 491.99 43113.81 48078.91 2021-11-14 09:50:03.000 318 21273.07 491.99 43113.78 48078.97 2021-11-14 09:50:04.000 318 21273.06 491.97 43113.79 48078.94 2021-11-14 09:50:05.000 318 21273.08 491.96 43113.76 48078.95 2021-11-14 09:50:06.000 318 21273.05 491.96 43113.78 48078.94 2021-11-14 09:50:07.000 318 21273.06 491.95 43113.79 48078.93 2021-11-14 09:50:08.000 318 21273.08 491.92 43113.78 48078.95 2021-11-14 09:50:09.000 318 21273.07 491.93 43113.78 48078.95 2021-11-14 09:50:10.000 318 21273.05 491.94 43113.81 48078.96 2021-11-14 09:50:11.000 318 21273.07 491.94 43113.82 48078.96 2021-11-14 09:50:12.000 318 21273.07 491.92 43113.82 48078.95 2021-11-14 09:50:13.000 318 21273.04 491.93 43113.79 48078.96 2021-11-14 09:50:14.000 318 21273.05 491.93 43113.80 48078.93 2021-11-14 09:50:15.000 318 21273.04 491.94 43113.81 48078.95 2021-11-14 09:50:16.000 318 21273.02 491.94 43113.80 48078.97 2021-11-14 09:50:17.000 318 21273.00 491.94 43113.77 48078.90 2021-11-14 09:50:18.000 318 21272.98 491.95 43113.74 48078.92 2021-11-14 09:50:19.000 318 21272.99 491.94 43113.72 48078.88 2021-11-14 09:50:20.000 318 21272.97 491.91 43113.76 48078.89 2021-11-14 09:50:21.000 318 21272.96 491.90 43113.77 48078.87 2021-11-14 09:50:22.000 318 21272.96 491.88 43113.74 48078.90 2021-11-14 09:50:23.000 318 21272.98 491.90 43113.71 48078.84 2021-11-14 09:50:24.000 318 21272.98 491.84 43113.74 48078.84 2021-11-14 09:50:25.000 318 21272.96 491.83 43113.75 48078.86 2021-11-14 09:50:26.000 318 21272.94 491.82 43113.74 48078.86 2021-11-14 09:50:27.000 318 21272.98 491.80 43113.77 48078.86 2021-11-14 09:50:28.000 318 21272.98 491.78 43113.77 48078.80 2021-11-14 09:50:29.000 318 21272.99 491.76 43113.75 48078.89 2021-11-14 09:50:30.000 318 21272.99 491.77 43113.72 48078.83 2021-11-14 09:50:31.000 318 21272.99 491.76 43113.74 48078.82 2021-11-14 09:50:32.000 318 21273.00 491.77 43113.73 48078.83 2021-11-14 09:50:33.000 318 21272.97 491.75 43113.75 48078.83 2021-11-14 09:50:34.000 318 21272.98 491.74 43113.76 48078.84 2021-11-14 09:50:35.000 318 21272.99 491.75 43113.74 48078.84 2021-11-14 09:50:36.000 318 21272.99 491.74 43113.76 48078.88 2021-11-14 09:50:37.000 318 21273.00 491.71 43113.75 48078.83 2021-11-14 09:50:38.000 318 21273.01 491.73 43113.75 48078.86 2021-11-14 09:50:39.000 318 21273.02 491.74 43113.73 48078.93 2021-11-14 09:50:40.000 318 21273.06 491.74 43113.71 48078.81 2021-11-14 09:50:41.000 318 21273.07 491.70 43113.74 48078.93 2021-11-14 09:50:42.000 318 21273.05 491.69 43113.72 48078.87 2021-11-14 09:50:43.000 318 21273.05 491.67 43113.74 48078.85 2021-11-14 09:50:44.000 318 21273.07 491.69 43113.73 48078.86 2021-11-14 09:50:45.000 318 21273.06 491.69 43113.69 48078.85 2021-11-14 09:50:46.000 318 21273.05 491.70 43113.68 48078.86 2021-11-14 09:50:47.000 318 21273.06 491.70 43113.66 48078.83 2021-11-14 09:50:48.000 318 21273.06 491.70 43113.69 48078.83 2021-11-14 09:50:49.000 318 21273.06 491.68 43113.67 48078.85 2021-11-14 09:50:50.000 318 21273.08 491.69 43113.69 48078.82 2021-11-14 09:50:51.000 318 21273.07 491.70 43113.71 48078.84 2021-11-14 09:50:52.000 318 21273.07 491.74 43113.72 48078.88 2021-11-14 09:50:53.000 318 21273.11 491.72 43113.75 48078.86 2021-11-14 09:50:54.000 318 21273.11 491.68 43113.72 48078.84 2021-11-14 09:50:55.000 318 21273.07 491.68 43113.70 48078.88 2021-11-14 09:50:56.000 318 21273.08 491.67 43113.75 48078.88 2021-11-14 09:50:57.000 318 21273.10 491.66 43113.78 48078.88 2021-11-14 09:50:58.000 318 21273.09 491.69 43113.75 48078.91 2021-11-14 09:50:59.000 318 21273.08 491.68 43113.76 48078.93 2021-11-14 09:51:00.000 318 21273.08 491.67 43113.76 48078.90 2021-11-14 09:51:01.000 318 21273.10 491.65 43113.75 48078.90 2021-11-14 09:51:02.000 318 21273.09 491.64 43113.78 48078.96 2021-11-14 09:51:03.000 318 21273.08 491.64 43113.76 48078.89 2021-11-14 09:51:04.000 318 21273.05 491.65 43113.77 48078.84 2021-11-14 09:51:05.000 318 21273.05 491.65 43113.74 48078.93 2021-11-14 09:51:06.000 318 21273.01 491.63 43113.71 48078.86 2021-11-14 09:51:07.000 318 21272.98 491.60 43113.68 48078.84 2021-11-14 09:51:08.000 318 21273.01 491.57 43113.66 48078.81 2021-11-14 09:51:09.000 318 21273.00 491.58 43113.67 48078.77 2021-11-14 09:51:10.000 318 21272.99 491.52 43113.64 48078.80 2021-11-14 09:51:11.000 318 21273.00 491.49 43113.62 48078.80 2021-11-14 09:51:12.000 318 21272.96 491.46 43113.62 48078.72 2021-11-14 09:51:13.000 318 21272.94 491.46 43113.58 48078.72 2021-11-14 09:51:14.000 318 21272.93 491.46 43113.57 48078.76 2021-11-14 09:51:15.000 318 21272.94 491.45 43113.58 48078.70 2021-11-14 09:51:16.000 318 21272.91 491.42 43113.57 48078.69 2021-11-14 09:51:17.000 318 21272.85 491.42 43113.60 48078.69 2021-11-14 09:51:18.000 318 21272.85 491.41 43113.61 48078.65 2021-11-14 09:51:19.000 318 21272.84 491.41 43113.60 48078.66 2021-11-14 09:51:20.000 318 21272.88 491.41 43113.59 48078.65 2021-11-14 09:51:21.000 318 21272.84 491.38 43113.60 48078.63 2021-11-14 09:51:22.000 318 21272.80 491.36 43113.61 48078.67 2021-11-14 09:51:23.000 318 21272.80 491.36 43113.63 48078.62 2021-11-14 09:51:24.000 318 21272.83 491.38 43113.62 48078.69 2021-11-14 09:51:25.000 318 21272.79 491.40 43113.60 48078.59 2021-11-14 09:51:26.000 318 21272.74 491.40 43113.59 48078.63 2021-11-14 09:51:27.000 318 21272.73 491.40 43113.57 48078.66 2021-11-14 09:51:28.000 318 21272.71 491.41 43113.56 48078.59 2021-11-14 09:51:29.000 318 21272.71 491.44 43113.54 48078.54 2021-11-14 09:51:30.000 318 21272.72 491.43 43113.54 48078.56 2021-11-14 09:51:31.000 318 21272.73 491.43 43113.54 48078.55 2021-11-14 09:51:32.000 318 21272.74 491.42 43113.56 48078.55 2021-11-14 09:51:33.000 318 21272.77 491.41 43113.57 48078.59 2021-11-14 09:51:34.000 318 21272.79 491.38 43113.63 48078.60 2021-11-14 09:51:35.000 318 21272.79 491.35 43113.66 48078.65 2021-11-14 09:51:36.000 318 21272.79 491.36 43113.67 48078.69 2021-11-14 09:51:37.000 318 21272.81 491.37 43113.73 48078.65 2021-11-14 09:51:38.000 318 21272.80 491.40 43113.74 48078.71 2021-11-14 09:51:39.000 318 21272.79 491.44 43113.77 48078.75 2021-11-14 09:51:40.000 318 21272.78 491.46 43113.79 48078.74 2021-11-14 09:51:41.000 318 21272.80 491.45 43113.76 48078.75 2021-11-14 09:51:42.000 318 21272.86 491.46 43113.75 48078.74 2021-11-14 09:51:43.000 318 21272.85 491.53 43113.74 48078.77 2021-11-14 09:51:44.000 318 21272.87 491.56 43113.71 48078.83 2021-11-14 09:51:45.000 318 21272.92 491.56 43113.68 48078.80 2021-11-14 09:51:46.000 318 21272.92 491.56 43113.68 48078.77 2021-11-14 09:51:47.000 318 21272.89 491.57 43113.67 48078.80 2021-11-14 09:51:48.000 318 21272.85 491.59 43113.65 48078.71 2021-11-14 09:51:49.000 318 21272.85 491.61 43113.63 48078.73 2021-11-14 09:51:50.000 318 21272.85 491.60 43113.61 48078.66 2021-11-14 09:51:51.000 318 21272.85 491.57 43113.62 48078.69 2021-11-14 09:51:52.000 318 21272.81 491.57 43113.60 48078.67 2021-11-14 09:51:53.000 318 21272.80 491.54 43113.58 48078.64 2021-11-14 09:51:54.000 318 21272.80 491.51 43113.57 48078.67 2021-11-14 09:51:55.000 318 21272.80 491.51 43113.59 48078.63 2021-11-14 09:51:56.000 318 21272.80 491.54 43113.56 48078.65 2021-11-14 09:51:57.000 318 21272.77 491.55 43113.54 48078.61 2021-11-14 09:51:58.000 318 21272.76 491.61 43113.53 48078.59 2021-11-14 09:51:59.000 318 21272.73 491.63 43113.54 48078.55 2021-11-14 09:52:00.000 318 21272.74 491.64 43113.52 48078.54 2021-11-14 09:52:01.000 318 21272.75 491.67 43113.47 48078.58 2021-11-14 09:52:02.000 318 21272.75 491.71 43113.48 48078.52 2021-11-14 09:52:03.000 318 21272.73 491.72 43113.46 48078.49 2021-11-14 09:52:04.000 318 21272.72 491.74 43113.44 48078.54 2021-11-14 09:52:05.000 318 21272.73 491.72 43113.45 48078.47 2021-11-14 09:52:06.000 318 21272.72 491.73 43113.44 48078.53 2021-11-14 09:52:07.000 318 21272.73 491.74 43113.44 48078.43 2021-11-14 09:52:08.000 318 21272.71 491.75 43113.47 48078.46 2021-11-14 09:52:09.000 318 21272.69 491.72 43113.48 48078.52 2021-11-14 09:52:10.000 318 21272.67 491.70 43113.47 48078.47 2021-11-14 09:52:11.000 318 21272.65 491.73 43113.48 48078.53 2021-11-14 09:52:12.000 318 21272.67 491.73 43113.47 48078.44 2021-11-14 09:52:13.000 318 21272.68 491.76 43113.49 48078.50 2021-11-14 09:52:14.000 318 21272.68 491.75 43113.49 48078.49 2021-11-14 09:52:15.000 318 21272.68 491.76 43113.49 48078.50 2021-11-14 09:52:16.000 318 21272.70 491.75 43113.47 48078.50 2021-11-14 09:52:17.000 318 21272.65 491.77 43113.47 48078.48 2021-11-14 09:52:18.000 318 21272.64 491.79 43113.49 48078.46 2021-11-14 09:52:19.000 318 21272.65 491.78 43113.45 48078.47 2021-11-14 09:52:20.000 318 21272.63 491.76 43113.47 48078.47 2021-11-14 09:52:21.000 318 21272.61 491.77 43113.47 48078.44 2021-11-14 09:52:22.000 318 21272.59 491.78 43113.46 48078.50 2021-11-14 09:52:23.000 318 21272.60 491.83 43113.46 48078.48 2021-11-14 09:52:24.000 318 21272.62 491.86 43113.45 48078.40 2021-11-14 09:52:25.000 318 21272.64 491.88 43113.41 48078.43 2021-11-14 09:52:26.000 318 21272.67 491.90 43113.39 48078.48 2021-11-14 09:52:27.000 318 21272.69 491.88 43113.41 48078.39 2021-11-14 09:52:28.000 318 21272.67 491.86 43113.38 48078.44 2021-11-14 09:52:29.000 318 21272.69 491.87 43113.42 48078.41 2021-11-14 09:52:30.000 318 21272.71 491.87 43113.45 48078.52 2021-11-14 09:52:31.000 318 21272.73 491.89 43113.49 48078.50 2021-11-14 09:52:32.000 318 21272.74 491.92 43113.48 48078.50 2021-11-14 09:52:33.000 318 21272.76 491.93 43113.47 48078.52 2021-11-14 09:52:34.000 318 21272.75 491.96 43113.43 48078.48 2021-11-14 09:52:35.000 318 21272.78 492.01 43113.43 48078.52 2021-11-14 09:52:36.000 318 21272.76 492.00 43113.42 48078.45 2021-11-14 09:52:37.000 318 21272.75 492.01 43113.40 48078.50 2021-11-14 09:52:38.000 318 21272.75 492.03 43113.37 48078.48 2021-11-14 09:52:39.000 318 21272.71 492.04 43113.37 48078.43 2021-11-14 09:52:40.000 318 21272.68 492.04 43113.37 48078.46 2021-11-14 09:52:41.000 318 21272.68 492.03 43113.33 48078.41 2021-11-14 09:52:42.000 318 21272.67 492.03 43113.31 48078.35 2021-11-14 09:52:43.000 318 21272.64 492.01 43113.31 48078.32 2021-11-14 09:52:44.000 318 21272.59 492.00 43113.31 48078.38 2021-11-14 09:52:45.000 318 21272.59 491.98 43113.29 48078.24 2021-11-14 09:52:46.000 318 21272.55 491.99 43113.28 48078.35 2021-11-14 09:52:47.000 318 21272.53 491.98 43113.24 48078.21 2021-11-14 09:52:48.000 318 21272.53 491.96 43113.27 48078.30 2021-11-14 09:52:49.000 318 21272.50 491.93 43113.28 48078.27 2021-11-14 09:52:50.000 318 21272.47 491.91 43113.25 48078.14 2021-11-14 09:52:51.000 318 21272.47 491.87 43113.28 48078.26 2021-11-14 09:52:52.000 318 21272.46 491.88 43113.29 48078.24 2021-11-14 09:52:53.000 318 21272.46 491.87 43113.30 48078.16 2021-11-14 09:52:54.000 318 21272.43 491.85 43113.27 48078.21 2021-11-14 09:52:55.000 318 21272.43 491.83 43113.26 48078.21 2021-11-14 09:52:56.000 318 21272.43 491.83 43113.26 48078.19 2021-11-14 09:52:57.000 318 21272.40 491.87 43113.26 48078.18 2021-11-14 09:52:58.000 318 21272.37 491.87 43113.21 48078.18 2021-11-14 09:52:59.000 318 21272.37 491.86 43113.22 48078.12 2021-11-14 09:53:00.000 318 21272.40 491.87 43113.25 48078.14 2021-11-14 09:53:01.000 318 21272.37 491.88 43113.19 48078.15 2021-11-14 09:53:02.000 318 21272.38 491.89 43113.21 48078.08 2021-11-14 09:53:03.000 318 21272.41 491.86 43113.20 48078.06 2021-11-14 09:53:04.000 318 21272.39 491.86 43113.19 48078.14 2021-11-14 09:53:05.000 318 21272.36 491.85 43113.17 48078.06 2021-11-14 09:53:06.000 318 21272.35 491.84 43113.18 48078.05 2021-11-14 09:53:07.000 318 21272.34 491.81 43113.18 48078.14 2021-11-14 09:53:08.000 318 21272.32 491.80 43113.19 48078.09 2021-11-14 09:53:09.000 318 21272.29 491.79 43113.20 48078.00 2021-11-14 09:53:10.000 318 21272.27 491.79 43113.18 48078.11 2021-11-14 09:53:11.000 318 21272.26 491.77 43113.16 48078.08 2021-11-14 09:53:12.000 318 21272.25 491.78 43113.15 48077.96 2021-11-14 09:53:13.000 318 21272.26 491.79 43113.16 48078.01 2021-11-14 09:53:14.000 318 21272.27 491.76 43113.16 48078.03 2021-11-14 09:53:15.000 318 21272.25 491.71 43113.14 48078.00 2021-11-14 09:53:16.000 318 21272.21 491.69 43113.15 48077.94 2021-11-14 09:53:17.000 318 21272.23 491.66 43113.13 48077.99 2021-11-14 09:53:18.000 318 21272.24 491.64 43113.14 48078.01 2021-11-14 09:53:19.000 318 21272.22 491.60 43113.15 48077.94 2021-11-14 09:53:20.000 318 21272.21 491.62 43113.15 48078.03 2021-11-14 09:53:21.000 318 21272.20 491.59 43113.17 48078.03 2021-11-14 09:53:22.000 318 21272.20 491.60 43113.16 48077.99 2021-11-14 09:53:23.000 318 21272.19 491.57 43113.17 48078.00 2021-11-14 09:53:24.000 318 21272.19 491.58 43113.18 48078.04 2021-11-14 09:53:25.000 318 21272.18 491.58 43113.17 48077.97 2021-11-14 09:53:26.000 318 21272.19 491.59 43113.18 48078.00 2021-11-14 09:53:27.000 318 21272.17 491.57 43113.19 48078.01 2021-11-14 09:53:28.000 318 21272.16 491.56 43113.17 48077.95 2021-11-14 09:53:29.000 318 21272.15 491.56 43113.15 48077.95 2021-11-14 09:53:30.000 318 21272.16 491.55 43113.11 48077.99 2021-11-14 09:53:31.000 318 21272.16 491.56 43113.13 48077.90 2021-11-14 09:53:32.000 318 21272.15 491.52 43113.13 48077.92 2021-11-14 09:53:33.000 318 21272.17 491.49 43113.11 48077.96 2021-11-14 09:53:34.000 318 21272.19 491.46 43113.13 48077.97 2021-11-14 09:53:35.000 318 21272.19 491.41 43113.12 48077.89 2021-11-14 09:53:36.000 318 21272.20 491.42 43113.10 48078.02 2021-11-14 09:53:37.000 318 21272.19 491.43 43113.13 48077.91 2021-11-14 09:53:38.000 318 21272.21 491.41 43113.10 48078.01 2021-11-14 09:53:39.000 318 21272.21 491.42 43113.12 48077.91 2021-11-14 09:53:40.000 318 21272.22 491.41 43113.13 48078.02 2021-11-14 09:53:41.000 318 21272.24 491.39 43113.15 48077.94 2021-11-14 09:53:42.000 318 21272.25 491.36 43113.13 48077.99 2021-11-14 09:53:43.000 318 21272.24 491.31 43113.15 48077.99 2021-11-14 09:53:44.000 318 21272.24 491.30 43113.19 48077.98 2021-11-14 09:53:45.000 318 21272.27 491.29 43113.21 48078.09 2021-11-14 09:53:46.000 318 21272.26 491.32 43113.25 48078.11 2021-11-14 09:53:47.000 318 21272.27 491.32 43113.26 48078.04 2021-11-14 09:53:48.000 318 21272.27 491.35 43113.30 48078.15 2021-11-14 09:53:49.000 318 21272.29 491.39 43113.29 48078.13 2021-11-14 09:53:50.000 318 21272.27 491.40 43113.28 48078.09 2021-11-14 09:53:51.000 318 21272.30 491.37 43113.32 48078.11 2021-11-14 09:53:52.000 318 21272.29 491.33 43113.29 48078.19 2021-11-14 09:53:53.000 318 21272.24 491.35 43113.29 48078.08 2021-11-14 09:53:54.000 318 21272.20 491.37 43113.27 48078.14 2021-11-14 09:53:55.000 318 21272.20 491.40 43113.30 48078.16 2021-11-14 09:53:56.000 318 21272.18 491.41 43113.32 48078.08 2021-11-14 09:53:57.000 318 21272.16 491.42 43113.31 48078.12 2021-11-14 09:53:58.000 318 21272.15 491.44 43113.30 48078.14 2021-11-14 09:53:59.000 318 21272.13 491.48 43113.31 48078.09 2021-11-14 09:54:00.000 318 21272.14 491.47 43113.30 48078.13 2021-11-14 09:54:01.000 318 21272.10 491.47 43113.30 48078.09 2021-11-14 09:54:02.000 318 21272.08 491.51 43113.31 48078.04 2021-11-14 09:54:03.000 318 21272.05 491.49 43113.34 48078.05 2021-11-14 09:54:04.000 318 21272.02 491.46 43113.32 48078.10 2021-11-14 09:54:05.000 318 21272.04 491.44 43113.34 48078.07 2021-11-14 09:54:06.000 318 21272.01 491.44 43113.35 48078.02 2021-11-14 09:54:07.000 318 21271.99 491.44 43113.36 48078.09 2021-11-14 09:54:08.000 318 21271.98 491.42 43113.38 48078.07 2021-11-14 09:54:09.000 318 21271.95 491.43 43113.38 48078.05 2021-11-14 09:54:10.000 318 21271.96 491.45 43113.36 48078.03 2021-11-14 09:54:11.000 318 21271.94 491.46 43113.38 48078.11 2021-11-14 09:54:12.000 318 21271.91 491.47 43113.36 48078.06 2021-11-14 09:54:13.000 318 21271.91 491.46 43113.35 48078.01 2021-11-14 09:54:14.000 318 21271.90 491.48 43113.36 48078.08 2021-11-14 09:54:15.000 318 21271.89 491.47 43113.38 48078.01 2021-11-14 09:54:16.000 318 21271.89 491.48 43113.37 48077.97 2021-11-14 09:54:17.000 318 21271.86 491.50 43113.39 48078.06 2021-11-14 09:54:18.000 318 21271.86 491.52 43113.41 48078.05 2021-11-14 09:54:19.000 318 21271.80 491.54 43113.42 48078.03 2021-11-14 09:54:20.000 318 21271.80 491.59 43113.40 48078.04 2021-11-14 09:54:21.000 318 21271.77 491.63 43113.33 48078.02 2021-11-14 09:54:22.000 318 21271.78 491.66 43113.30 48077.95 2021-11-14 09:54:23.000 318 21271.81 491.67 43113.33 48078.00 2021-11-14 09:54:24.000 318 21271.82 491.71 43113.30 48077.95 2021-11-14 09:54:25.000 318 21271.81 491.71 43113.30 48077.90 2021-11-14 09:54:26.000 318 21271.87 491.76 43113.23 48077.95 2021-11-14 09:54:27.000 318 21271.88 491.76 43113.18 48077.92 2021-11-14 09:54:28.000 318 21271.91 491.78 43113.14 48077.88 2021-11-14 09:54:29.000 318 21271.96 491.78 43113.15 48077.88 2021-11-14 09:54:30.000 318 21271.95 491.78 43113.12 48077.92 2021-11-14 09:54:31.000 318 21271.98 491.77 43113.13 48077.90 2021-11-14 09:54:32.000 318 21272.00 491.76 43113.10 48077.85 2021-11-14 09:54:33.000 318 21271.99 491.75 43113.14 48077.90 2021-11-14 09:54:34.000 318 21272.00 491.74 43113.14 48077.88 2021-11-14 09:54:35.000 318 21272.00 491.71 43113.13 48077.84 2021-11-14 09:54:36.000 318 21272.02 491.71 43113.17 48077.88 2021-11-14 09:54:37.000 318 21272.03 491.72 43113.14 48077.95 2021-11-14 09:54:38.000 318 21272.04 491.73 43113.15 48077.96 2021-11-14 09:54:39.000 318 21272.09 491.70 43113.19 48077.94 2021-11-14 09:54:40.000 318 21272.12 491.73 43113.23 48078.01 2021-11-14 09:54:41.000 318 21272.12 491.74 43113.24 48078.02 2021-11-14 09:54:42.000 318 21272.15 491.75 43113.21 48077.99 2021-11-14 09:54:43.000 318 21272.19 491.76 43113.24 48078.06 2021-11-14 09:54:44.000 318 21272.20 491.75 43113.24 48078.08 2021-11-14 09:54:45.000 318 21272.21 491.77 43113.24 48078.04 2021-11-14 09:54:46.000 318 21272.23 491.79 43113.21 48078.10 2021-11-14 09:54:47.000 318 21272.22 491.75 43113.21 48078.08 2021-11-14 09:54:48.000 318 21272.21 491.76 43113.22 48078.03 2021-11-14 09:54:49.000 318 21272.21 491.77 43113.22 48078.07 2021-11-14 09:54:50.000 318 21272.19 491.75 43113.23 48078.08 2021-11-14 09:54:51.000 318 21272.21 491.71 43113.21 48078.07 2021-11-14 09:54:52.000 318 21272.23 491.71 43113.21 48078.06 2021-11-14 09:54:53.000 318 21272.26 491.65 43113.22 48078.08 2021-11-14 09:54:54.000 318 21272.25 491.62 43113.28 48078.11 2021-11-14 09:54:55.000 318 21272.25 491.60 43113.26 48078.07 2021-11-14 09:54:56.000 318 21272.29 491.60 43113.27 48078.09 2021-11-14 09:54:57.000 318 21272.31 491.60 43113.29 48078.15 2021-11-14 09:54:58.000 318 21272.31 491.56 43113.29 48078.16 2021-11-14 09:54:59.000 318 21272.34 491.54 43113.28 48078.13 2021-11-14 09:55:00.000 318 21272.34 491.51 43113.32 48078.19 2021-11-14 09:55:01.000 318 21272.33 491.49 43113.30 48078.20 2021-11-14 09:55:02.000 318 21272.34 491.46 43113.30 48078.19 2021-11-14 09:55:03.000 318 21272.39 491.47 43113.29 48078.18 2021-11-14 09:55:04.000 318 21272.38 491.47 43113.30 48078.18 2021-11-14 09:55:05.000 318 21272.36 491.46 43113.27 48078.19 2021-11-14 09:55:06.000 318 21272.31 491.50 43113.27 48078.17 2021-11-14 09:55:07.000 318 21272.26 491.50 43113.25 48078.11 2021-11-14 09:55:08.000 318 21272.27 491.45 43113.23 48078.11 2021-11-14 09:55:09.000 318 21272.22 491.45 43113.24 48078.13 2021-11-14 09:55:10.000 318 21272.20 491.40 43113.24 48078.04 2021-11-14 09:55:11.000 318 21272.20 491.37 43113.24 48078.08 2021-11-14 09:55:12.000 318 21272.22 491.35 43113.21 48078.07 2021-11-14 09:55:13.000 318 21272.25 491.30 43113.20 48078.04 2021-11-14 09:55:14.000 318 21272.22 491.28 43113.21 48078.07 2021-11-14 09:55:15.000 318 21272.23 491.25 43113.22 48078.04 2021-11-14 09:55:16.000 318 21272.23 491.23 43113.20 48078.06 2021-11-14 09:55:17.000 318 21272.23 491.23 43113.21 48078.03 2021-11-14 09:55:18.000 318 21272.23 491.21 43113.20 48078.05 2021-11-14 09:55:19.000 318 21272.25 491.22 43113.17 48078.01 2021-11-14 09:55:20.000 318 21272.25 491.22 43113.17 48078.02 2021-11-14 09:55:21.000 318 21272.25 491.21 43113.17 48078.01 2021-11-14 09:55:22.000 318 21272.23 491.22 43113.19 48077.99 2021-11-14 09:55:23.000 318 21272.23 491.21 43113.15 48078.02 2021-11-14 09:55:24.000 318 21272.22 491.19 43113.17 48077.98 2021-11-14 09:55:25.000 318 21272.18 491.17 43113.16 48077.98 2021-11-14 09:55:26.000 318 21272.13 491.17 43113.10 48077.93 2021-11-14 09:55:27.000 318 21272.14 491.16 43113.11 48077.92 2021-11-14 09:55:28.000 318 21272.10 491.16 43113.08 48077.92 2021-11-14 09:55:29.000 318 21272.06 491.12 43113.10 48077.92 2021-11-14 09:55:30.000 318 21272.09 491.09 43113.11 48077.88 2021-11-14 09:55:31.000 318 21272.12 491.09 43113.09 48077.88 2021-11-14 09:55:32.000 318 21272.11 491.09 43113.09 48077.88 2021-11-14 09:55:33.000 318 21272.08 491.10 43113.12 48077.90 2021-11-14 09:55:34.000 318 21272.07 491.07 43113.08 48077.84 2021-11-14 09:55:35.000 318 21272.08 491.06 43113.09 48077.87 2021-11-14 09:55:36.000 318 21272.07 491.06 43113.12 48077.86 2021-11-14 09:55:37.000 318 21272.06 491.05 43113.10 48077.87 2021-11-14 09:55:38.000 318 21272.05 491.04 43113.07 48077.84 2021-11-14 09:55:39.000 318 21272.03 491.05 43113.07 48077.82 2021-11-14 09:55:40.000 318 21272.03 491.06 43113.04 48077.82 2021-11-14 09:55:41.000 318 21272.00 491.10 43113.05 48077.84 2021-11-14 09:55:42.000 318 21271.97 491.09 43113.06 48077.77 2021-11-14 09:55:43.000 318 21271.90 491.10 43113.05 48077.74 2021-11-14 09:55:44.000 318 21271.92 491.14 43113.04 48077.75 2021-11-14 09:55:45.000 318 21271.90 491.13 43113.02 48077.72 2021-11-14 09:55:46.000 318 21271.89 491.15 43113.07 48077.73 2021-11-14 09:55:47.000 318 21271.86 491.18 43113.04 48077.71 2021-11-14 09:55:48.000 318 21271.83 491.19 43113.02 48077.70 2021-11-14 09:55:49.000 318 21271.83 491.18 43113.02 48077.69 2021-11-14 09:55:50.000 318 21271.84 491.18 43113.02 48077.70 2021-11-14 09:55:51.000 318 21271.84 491.20 43112.96 48077.68 2021-11-14 09:55:52.000 318 21271.84 491.21 43112.99 48077.66 2021-11-14 09:55:53.000 318 21271.84 491.20 43112.95 48077.69 2021-11-14 09:55:54.000 318 21271.86 491.19 43112.97 48077.64 2021-11-14 09:55:55.000 318 21271.85 491.24 43112.94 48077.63 2021-11-14 09:55:56.000 318 21271.81 491.25 43112.94 48077.66 2021-11-14 09:55:57.000 318 21271.81 491.25 43112.95 48077.70 2021-11-14 09:55:58.000 318 21271.84 491.21 43112.94 48077.62 2021-11-14 09:55:59.000 318 21271.85 491.21 43112.92 48077.65 2021-11-14 09:56:00.000 318 21271.84 491.20 43112.91 48077.61 2021-11-14 09:56:01.000 318 21271.86 491.19 43112.91 48077.62 2021-11-14 09:56:02.000 318 21271.84 491.19 43112.89 48077.62 2021-11-14 09:56:03.000 318 21271.81 491.18 43112.90 48077.61 2021-11-14 09:56:04.000 318 21271.78 491.19 43112.93 48077.60 2021-11-14 09:56:05.000 318 21271.79 491.20 43112.93 48077.61 2021-11-14 09:56:06.000 318 21271.78 491.18 43112.91 48077.60 2021-11-14 09:56:07.000 318 21271.79 491.13 43112.93 48077.63 2021-11-14 09:56:08.000 318 21271.80 491.12 43112.93 48077.59 2021-11-14 09:56:09.000 318 21271.79 491.13 43112.92 48077.64 2021-11-14 09:56:10.000 318 21271.78 491.09 43112.95 48077.60 2021-11-14 09:56:11.000 318 21271.78 491.08 43112.95 48077.63 2021-11-14 09:56:12.000 318 21271.78 491.06 43112.94 48077.59 2021-11-14 09:56:13.000 318 21271.79 491.10 43112.97 48077.60 2021-11-14 09:56:14.000 318 21271.78 491.10 43112.97 48077.65 2021-11-14 09:56:15.000 318 21271.75 491.07 43112.96 48077.65 2021-11-14 09:56:16.000 318 21271.73 491.02 43112.92 48077.60 2021-11-14 09:56:17.000 318 21271.75 491.01 43112.94 48077.65 2021-11-14 09:56:18.000 318 21271.72 491.00 43112.94 48077.62 2021-11-14 09:56:19.000 318 21271.72 490.96 43112.96 48077.57 2021-11-14 09:56:20.000 318 21271.72 490.93 43113.00 48077.63 2021-11-14 09:56:21.000 318 21271.74 490.95 43112.96 48077.63 2021-11-14 09:56:22.000 318 21271.75 490.93 43112.98 48077.64 2021-11-14 09:56:23.000 318 21271.74 490.93 43112.99 48077.60 2021-11-14 09:56:24.000 318 21271.73 490.96 43112.99 48077.63 2021-11-14 09:56:25.000 318 21271.75 490.96 43112.96 48077.63 2021-11-14 09:56:26.000 318 21271.76 490.92 43112.96 48077.60 2021-11-14 09:56:27.000 318 21271.77 490.94 43112.96 48077.63 2021-11-14 09:56:28.000 318 21271.77 490.96 43112.94 48077.64 2021-11-14 09:56:29.000 318 21271.76 490.97 43112.94 48077.57 2021-11-14 09:56:30.000 318 21271.77 490.95 43112.98 48077.66 2021-11-14 09:56:31.000 318 21271.80 490.97 43112.96 48077.56 2021-11-14 09:56:32.000 318 21271.83 490.98 43112.92 48077.64 2021-11-14 09:56:33.000 318 21271.79 490.99 43112.90 48077.59 2021-11-14 09:56:34.000 318 21271.80 491.01 43112.92 48077.57 2021-11-14 09:56:35.000 318 21271.81 491.00 43112.91 48077.62 2021-11-14 09:56:36.000 318 21271.84 490.99 43112.89 48077.61 2021-11-14 09:56:37.000 318 21271.84 491.02 43112.90 48077.55 2021-11-14 09:56:38.000 318 21271.85 491.02 43112.89 48077.59 2021-11-14 09:56:39.000 318 21271.85 491.01 43112.89 48077.63 2021-11-14 09:56:40.000 318 21271.88 490.96 43112.88 48077.63 2021-11-14 09:56:41.000 318 21271.87 490.94 43112.89 48077.58 2021-11-14 09:56:42.000 318 21271.84 490.96 43112.92 48077.62 2021-11-14 09:56:43.000 318 21271.82 490.98 43112.89 48077.62 2021-11-14 09:56:44.000 318 21271.85 490.98 43112.88 48077.59 2021-11-14 09:56:45.000 318 21271.82 490.98 43112.89 48077.61 2021-11-14 09:56:46.000 318 21271.78 490.98 43112.91 48077.64 2021-11-14 09:56:47.000 318 21271.79 490.97 43112.93 48077.62 2021-11-14 09:56:48.000 318 21271.75 490.96 43112.94 48077.59 2021-11-14 09:56:49.000 318 21271.72 490.98 43112.89 48077.62 2021-11-14 09:56:50.000 318 21271.72 490.99 43112.88 48077.59 2021-11-14 09:56:51.000 318 21271.76 490.99 43112.91 48077.56 2021-11-14 09:56:52.000 318 21271.76 491.00 43112.92 48077.58 2021-11-14 09:56:53.000 318 21271.74 490.99 43112.94 48077.59 2021-11-14 09:56:54.000 318 21271.72 491.00 43112.98 48077.54 2021-11-14 09:56:55.000 318 21271.72 490.98 43112.96 48077.58 2021-11-14 09:56:56.000 318 21271.70 490.97 43112.93 48077.55 2021-11-14 09:56:57.000 318 21271.68 490.95 43112.94 48077.57 2021-11-14 09:56:58.000 318 21271.67 490.97 43112.96 48077.58 2021-11-14 09:56:59.000 318 21271.67 490.96 43112.95 48077.53 2021-11-14 09:57:00.000 318 21271.67 490.98 43112.95 48077.57 2021-11-14 09:57:01.000 318 21271.66 490.99 43112.90 48077.56 2021-11-14 09:57:02.000 318 21271.66 490.97 43112.89 48077.49 2021-11-14 09:57:03.000 318 21271.66 490.96 43112.89 48077.49 2021-11-14 09:57:04.000 318 21271.63 490.98 43112.87 48077.49 2021-11-14 09:57:05.000 318 21271.59 490.96 43112.89 48077.46 2021-11-14 09:57:06.000 318 21271.57 490.92 43112.86 48077.45 2021-11-14 09:57:07.000 318 21271.55 490.92 43112.86 48077.44 2021-11-14 09:57:08.000 318 21271.54 490.92 43112.86 48077.43 2021-11-14 09:57:09.000 318 21271.53 490.95 43112.86 48077.41 2021-11-14 09:57:10.000 318 21271.53 490.98 43112.87 48077.39 2021-11-14 09:57:11.000 318 21271.52 490.98 43112.86 48077.42 2021-11-14 09:57:12.000 318 21271.52 490.98 43112.86 48077.39 2021-11-14 09:57:13.000 318 21271.52 491.01 43112.86 48077.37 2021-11-14 09:57:14.000 318 21271.51 491.02 43112.85 48077.39 2021-11-14 09:57:15.000 318 21271.51 491.04 43112.83 48077.37 2021-11-14 09:57:16.000 318 21271.51 491.08 43112.83 48077.36 2021-11-14 09:57:17.000 318 21271.52 491.11 43112.81 48077.35 2021-11-14 09:57:18.000 318 21271.51 491.15 43112.79 48077.34 2021-11-14 09:57:19.000 318 21271.50 491.16 43112.80 48077.38 2021-11-14 09:57:20.000 318 21271.51 491.17 43112.78 48077.32 2021-11-14 09:57:21.000 318 21271.53 491.19 43112.80 48077.36 2021-11-14 09:57:22.000 318 21271.53 491.19 43112.80 48077.37 2021-11-14 09:57:23.000 318 21271.57 491.20 43112.81 48077.32 2021-11-14 09:57:24.000 318 21271.54 491.22 43112.80 48077.37 2021-11-14 09:57:25.000 318 21271.50 491.23 43112.80 48077.35 2021-11-14 09:57:26.000 318 21271.46 491.27 43112.79 48077.32 2021-11-14 09:57:27.000 318 21271.49 491.28 43112.78 48077.33 2021-11-14 09:57:28.000 318 21271.48 491.28 43112.77 48077.32 2021-11-14 09:57:29.000 318 21271.45 491.29 43112.74 48077.30 2021-11-14 09:57:30.000 318 21271.45 491.31 43112.75 48077.22 2021-11-14 09:57:31.000 318 21271.45 491.30 43112.75 48077.28 2021-11-14 09:57:32.000 318 21271.46 491.31 43112.73 48077.28 2021-11-14 09:57:33.000 318 21271.49 491.33 43112.74 48077.26 2021-11-14 09:57:34.000 318 21271.48 491.37 43112.73 48077.29 2021-11-14 09:57:35.000 318 21271.49 491.40 43112.77 48077.29 2021-11-14 09:57:36.000 318 21271.48 491.42 43112.77 48077.28 2021-11-14 09:57:37.000 318 21271.49 491.45 43112.74 48077.31 2021-11-14 09:57:38.000 318 21271.52 491.44 43112.73 48077.26 2021-11-14 09:57:39.000 318 21271.55 491.49 43112.70 48077.28 2021-11-14 09:57:40.000 318 21271.54 491.50 43112.68 48077.30 2021-11-14 09:57:41.000 318 21271.54 491.50 43112.69 48077.28 2021-11-14 09:57:42.000 318 21271.57 491.52 43112.65 48077.26 2021-11-14 09:57:43.000 318 21271.59 491.53 43112.69 48077.29 2021-11-14 09:57:44.000 318 21271.61 491.53 43112.67 48077.24 2021-11-14 09:57:45.000 318 21271.61 491.51 43112.66 48077.26 2021-11-14 09:57:46.000 318 21271.62 491.50 43112.65 48077.23 2021-11-14 09:57:47.000 318 21271.61 491.51 43112.63 48077.32 2021-11-14 09:57:48.000 318 21271.65 491.49 43112.63 48077.25 2021-11-14 09:57:49.000 318 21271.66 491.49 43112.60 48077.28 2021-11-14 09:57:50.000 318 21271.68 491.48 43112.60 48077.27 2021-11-14 09:57:51.000 318 21271.68 491.46 43112.59 48077.26 2021-11-14 09:57:52.000 318 21271.68 491.42 43112.62 48077.25 2021-11-14 09:57:53.000 318 21271.66 491.43 43112.61 48077.27 2021-11-14 09:57:54.000 318 21271.67 491.46 43112.60 48077.25 2021-11-14 09:57:55.000 318 21271.67 491.47 43112.59 48077.23 2021-11-14 09:57:56.000 318 21271.67 491.47 43112.62 48077.25 2021-11-14 09:57:57.000 318 21271.67 491.46 43112.59 48077.24 2021-11-14 09:57:58.000 318 21271.67 491.50 43112.57 48077.23 2021-11-14 09:57:59.000 318 21271.69 491.49 43112.57 48077.23 2021-11-14 09:58:00.000 318 21271.70 491.48 43112.58 48077.24 2021-11-14 09:58:01.000 318 21271.69 491.47 43112.60 48077.19 2021-11-14 09:58:02.000 318 21271.65 491.43 43112.57 48077.26 2021-11-14 09:58:03.000 318 21271.64 491.39 43112.58 48077.21 2021-11-14 09:58:04.000 318 21271.63 491.34 43112.59 48077.19 2021-11-14 09:58:05.000 318 21271.61 491.28 43112.60 48077.22 2021-11-14 09:58:06.000 318 21271.57 491.26 43112.60 48077.15 2021-11-14 09:58:07.000 318 21271.59 491.25 43112.59 48077.22 2021-11-14 09:58:08.000 318 21271.64 491.26 43112.59 48077.18 2021-11-14 09:58:09.000 318 21271.69 491.26 43112.62 48077.20 2021-11-14 09:58:10.000 318 21271.72 491.25 43112.65 48077.27 2021-11-14 09:58:11.000 318 21271.76 491.28 43112.67 48077.28 2021-11-14 09:58:12.000 318 21271.79 491.29 43112.69 48077.37 2021-11-14 09:58:13.000 318 21271.79 491.29 43112.69 48077.35 2021-11-14 09:58:14.000 318 21271.78 491.26 43112.70 48077.38 2021-11-14 09:58:15.000 318 21271.79 491.29 43112.73 48077.41 2021-11-14 09:58:16.000 318 21271.76 491.30 43112.73 48077.43 2021-11-14 09:58:17.000 318 21271.78 491.35 43112.74 48077.41 2021-11-14 09:58:18.000 318 21271.79 491.42 43112.77 48077.44 2021-11-14 09:58:19.000 318 21271.79 491.46 43112.75 48077.43 2021-11-14 09:58:20.000 318 21271.78 491.54 43112.74 48077.45 2021-11-14 09:58:21.000 318 21271.80 491.62 43112.73 48077.44 2021-11-14 09:58:22.000 318 21271.80 491.63 43112.73 48077.38 2021-11-14 09:58:23.000 318 21271.76 491.66 43112.73 48077.44 2021-11-14 09:58:24.000 318 21271.76 491.69 43112.74 48077.41 2021-11-14 09:58:25.000 318 21271.74 491.69 43112.71 48077.36 2021-11-14 09:58:26.000 318 21271.71 491.70 43112.70 48077.38 2021-11-14 09:58:27.000 318 21271.67 491.71 43112.71 48077.41 2021-11-14 09:58:28.000 318 21271.67 491.71 43112.71 48077.37 2021-11-14 09:58:29.000 318 21271.62 491.71 43112.72 48077.35 2021-11-14 09:58:30.000 318 21271.60 491.73 43112.72 48077.38 2021-11-14 09:58:31.000 318 21271.55 491.73 43112.71 48077.32 2021-11-14 09:58:32.000 318 21271.51 491.74 43112.69 48077.27 2021-11-14 09:58:33.000 318 21271.51 491.74 43112.67 48077.29 2021-11-14 09:58:34.000 318 21271.47 491.72 43112.68 48077.21 2021-11-14 09:58:35.000 318 21271.44 491.70 43112.67 48077.23 2021-11-14 09:58:36.000 318 21271.41 491.69 43112.66 48077.15 2021-11-14 09:58:37.000 318 21271.42 491.67 43112.65 48077.17 2021-11-14 09:58:38.000 318 21271.43 491.63 43112.62 48077.19 2021-11-14 09:58:39.000 318 21271.42 491.61 43112.62 48077.17 2021-11-14 09:58:40.000 318 21271.41 491.62 43112.61 48077.17 2021-11-14 09:58:41.000 318 21271.40 491.61 43112.60 48077.12 2021-11-14 09:58:42.000 318 21271.39 491.61 43112.59 48077.13 2021-11-14 09:58:43.000 318 21271.42 491.61 43112.58 48077.12 2021-11-14 09:58:44.000 318 21271.44 491.58 43112.55 48077.12 2021-11-14 09:58:45.000 318 21271.43 491.55 43112.55 48077.14 2021-11-14 09:58:46.000 318 21271.42 491.53 43112.55 48077.06 2021-11-14 09:58:47.000 318 21271.36 491.54 43112.54 48077.12 2021-11-14 09:58:48.000 318 21271.37 491.53 43112.54 48077.08 2021-11-14 09:58:49.000 318 21271.32 491.54 43112.53 48077.01 2021-11-14 09:58:50.000 318 21271.30 491.54 43112.50 48077.01 2021-11-14 09:58:51.000 318 21271.31 491.54 43112.49 48077.01 2021-11-14 09:58:52.000 318 21271.30 491.54 43112.50 48076.97 2021-11-14 09:58:53.000 318 21271.31 491.54 43112.51 48077.01 2021-11-14 09:58:54.000 318 21271.28 491.53 43112.46 48076.97 2021-11-14 09:58:55.000 318 21271.26 491.50 43112.47 48076.96 2021-11-14 09:58:56.000 318 21271.27 491.49 43112.47 48076.95 2021-11-14 09:58:57.000 318 21271.27 491.51 43112.48 48076.99 2021-11-14 09:58:58.000 318 21271.27 491.54 43112.49 48076.91 2021-11-14 09:58:59.000 318 21271.25 491.52 43112.50 48076.93 2021-11-14 09:59:00.000 318 21271.24 491.53 43112.51 48077.01 2021-11-14 09:59:01.000 318 21271.28 491.52 43112.49 48076.97 2021-11-14 09:59:02.000 318 21271.28 491.51 43112.50 48076.93 2021-11-14 09:59:03.000 318 21271.28 491.54 43112.49 48076.99 2021-11-14 09:59:04.000 318 21271.28 491.53 43112.47 48076.94 2021-11-14 09:59:05.000 318 21271.28 491.52 43112.46 48076.98 2021-11-14 09:59:06.000 318 21271.23 491.51 43112.47 48076.91 2021-11-14 09:59:07.000 318 21271.21 491.48 43112.48 48076.92 2021-11-14 09:59:08.000 318 21271.21 491.47 43112.48 48076.96 2021-11-14 09:59:09.000 318 21271.20 491.47 43112.46 48076.93 2021-11-14 09:59:10.000 318 21271.21 491.44 43112.48 48076.92 2021-11-14 09:59:11.000 318 21271.23 491.43 43112.49 48076.88 2021-11-14 09:59:12.000 318 21271.22 491.41 43112.46 48076.91 2021-11-14 09:59:13.000 318 21271.21 491.39 43112.45 48076.89 2021-11-14 09:59:14.000 318 21271.20 491.39 43112.45 48076.89 2021-11-14 09:59:15.000 318 21271.21 491.41 43112.44 48076.88 2021-11-14 09:59:16.000 318 21271.23 491.41 43112.43 48076.90 2021-11-14 09:59:17.000 318 21271.21 491.38 43112.40 48076.85 2021-11-14 09:59:18.000 318 21271.20 491.36 43112.41 48076.84 2021-11-14 09:59:19.000 318 21271.21 491.34 43112.39 48076.84 2021-11-14 09:59:20.000 318 21271.20 491.32 43112.36 48076.86 2021-11-14 09:59:21.000 318 21271.23 491.32 43112.39 48076.84 2021-11-14 09:59:22.000 318 21271.21 491.32 43112.35 48076.80 2021-11-14 09:59:23.000 318 21271.24 491.32 43112.37 48076.83 2021-11-14 09:59:24.000 318 21271.25 491.30 43112.37 48076.83 2021-11-14 09:59:25.000 318 21271.29 491.26 43112.38 48076.85 2021-11-14 09:59:26.000 318 21271.28 491.23 43112.40 48076.85 2021-11-14 09:59:27.000 318 21271.32 491.21 43112.42 48076.84 2021-11-14 09:59:28.000 318 21271.32 491.23 43112.43 48076.90 2021-11-14 09:59:29.000 318 21271.37 491.23 43112.45 48076.91 2021-11-14 09:59:30.000 318 21271.36 491.22 43112.48 48076.91 2021-11-14 09:59:31.000 318 21271.37 491.24 43112.47 48076.95 2021-11-14 09:59:32.000 318 21271.40 491.27 43112.47 48076.99 2021-11-14 09:59:33.000 318 21271.44 491.28 43112.49 48076.99 2021-11-14 09:59:34.000 318 21271.49 491.29 43112.52 48077.02 2021-11-14 09:59:35.000 318 21271.46 491.27 43112.51 48077.05 2021-11-14 09:59:36.000 318 21271.48 491.26 43112.56 48077.04 2021-11-14 09:59:37.000 318 21271.53 491.26 43112.56 48077.10 2021-11-14 09:59:38.000 318 21271.53 491.28 43112.56 48077.09 2021-11-14 09:59:39.000 318 21271.52 491.25 43112.54 48077.12 2021-11-14 09:59:40.000 318 21271.59 491.22 43112.56 48077.15 2021-11-14 09:59:41.000 318 21271.59 491.20 43112.56 48077.13 2021-11-14 09:59:42.000 318 21271.55 491.19 43112.55 48077.14 2021-11-14 09:59:43.000 318 21271.58 491.14 43112.55 48077.17 2021-11-14 09:59:44.000 318 21271.59 491.14 43112.57 48077.18 2021-11-14 09:59:45.000 318 21271.63 491.12 43112.59 48077.17 2021-11-14 09:59:46.000 318 21271.70 491.10 43112.63 48077.21 2021-11-14 09:59:47.000 318 21271.72 491.10 43112.67 48077.30 2021-11-14 09:59:48.000 318 21271.72 491.13 43112.68 48077.29 2021-11-14 09:59:49.000 318 21271.73 491.15 43112.68 48077.35 2021-11-14 09:59:50.000 318 21271.73 491.17 43112.68 48077.34 2021-11-14 09:59:51.000 318 21271.75 491.18 43112.66 48077.32 2021-11-14 09:59:52.000 318 21271.75 491.22 43112.65 48077.36 2021-11-14 09:59:53.000 318 21271.75 491.20 43112.69 48077.32 2021-11-14 09:59:54.000 318 21271.74 491.20 43112.74 48077.37 2021-11-14 09:59:55.000 318 21271.74 491.19 43112.71 48077.36 2021-11-14 09:59:56.000 318 21271.73 491.17 43112.71 48077.39 2021-11-14 09:59:57.000 318 21271.72 491.17 43112.74 48077.40 2021-11-14 09:59:58.000 318 21271.72 491.20 43112.74 48077.39 2021-11-14 09:59:59.000 318 21271.75 491.21 43112.73 48077.41 2021-11-14 10:00:00.000 318 21271.80 491.20 43112.75 48077.41 2021-11-14 10:00:01.000 318 21271.77 491.19 43112.76 48077.41 2021-11-14 10:00:02.000 318 21271.77 491.19 43112.75 48077.38 2021-11-14 10:00:03.000 318 21271.77 491.19 43112.74 48077.39 2021-11-14 10:00:04.000 318 21271.75 491.19 43112.73 48077.39 2021-11-14 10:00:05.000 318 21271.79 491.18 43112.74 48077.41 2021-11-14 10:00:06.000 318 21271.79 491.15 43112.75 48077.44 2021-11-14 10:00:07.000 318 21271.78 491.17 43112.77 48077.45 2021-11-14 10:00:08.000 318 21271.79 491.17 43112.75 48077.45 2021-11-14 10:00:09.000 318 21271.76 491.20 43112.76 48077.43 2021-11-14 10:00:10.000 318 21271.77 491.20 43112.80 48077.45 2021-11-14 10:00:11.000 318 21271.77 491.19 43112.78 48077.43 2021-11-14 10:00:12.000 318 21271.72 491.23 43112.74 48077.42 2021-11-14 10:00:13.000 318 21271.71 491.21 43112.77 48077.40 2021-11-14 10:00:14.000 318 21271.68 491.21 43112.75 48077.40 2021-11-14 10:00:15.000 318 21271.67 491.22 43112.74 48077.41 2021-11-14 10:00:16.000 318 21271.67 491.24 43112.74 48077.42 2021-11-14 10:00:17.000 318 21271.63 491.26 43112.74 48077.36 2021-11-14 10:00:18.000 318 21271.60 491.25 43112.75 48077.37 2021-11-14 10:00:19.000 318 21271.60 491.24 43112.71 48077.37 2021-11-14 10:00:20.000 318 21271.58 491.25 43112.71 48077.35 2021-11-14 10:00:21.000 318 21271.54 491.26 43112.73 48077.33 2021-11-14 10:00:22.000 318 21271.56 491.28 43112.71 48077.32 2021-11-14 10:00:23.000 318 21271.57 491.29 43112.72 48077.34 2021-11-14 10:00:24.000 318 21271.59 491.28 43112.72 48077.33 2021-11-14 10:00:25.000 318 21271.58 491.28 43112.71 48077.27 2021-11-14 10:00:26.000 318 21271.58 491.30 43112.73 48077.34 2021-11-14 10:00:27.000 318 21271.54 491.33 43112.70 48077.31 2021-11-14 10:00:28.000 318 21271.57 491.30 43112.68 48077.24 2021-11-14 10:00:29.000 318 21271.60 491.31 43112.66 48077.25 2021-11-14 10:00:30.000 318 21271.58 491.32 43112.67 48077.26 2021-11-14 10:00:31.000 318 21271.60 491.32 43112.64 48077.19 2021-11-14 10:00:32.000 318 21271.59 491.34 43112.61 48077.24 2021-11-14 10:00:33.000 318 21271.59 491.33 43112.60 48077.18 2021-11-14 10:00:34.000 318 21271.59 491.33 43112.59 48077.22 2021-11-14 10:00:35.000 318 21271.61 491.31 43112.61 48077.17 2021-11-14 10:00:36.000 318 21271.64 491.33 43112.59 48077.19 2021-11-14 10:00:37.000 318 21271.64 491.34 43112.58 48077.16 2021-11-14 10:00:38.000 318 21271.62 491.34 43112.52 48077.17 2021-11-14 10:00:39.000 318 21271.59 491.34 43112.50 48077.19 2021-11-14 10:00:40.000 318 21271.62 491.34 43112.48 48077.16 2021-11-14 10:00:41.000 318 21271.64 491.32 43112.49 48077.15 2021-11-14 10:00:42.000 318 21271.62 491.30 43112.48 48077.14 2021-11-14 10:00:43.000 318 21271.61 491.27 43112.51 48077.14 2021-11-14 10:00:44.000 318 21271.59 491.25 43112.49 48077.14 2021-11-14 10:00:45.000 318 21271.61 491.21 43112.50 48077.10 2021-11-14 10:00:46.000 318 21271.62 491.17 43112.48 48077.07 2021-11-14 10:00:47.000 318 21271.60 491.15 43112.48 48077.15 2021-11-14 10:00:48.000 318 21271.59 491.14 43112.47 48077.09 2021-11-14 10:00:49.000 318 21271.60 491.10 43112.46 48077.06 2021-11-14 10:00:50.000 318 21271.57 491.11 43112.48 48077.11 2021-11-14 10:00:51.000 318 21271.51 491.10 43112.48 48077.07 2021-11-14 10:00:52.000 318 21271.49 491.08 43112.47 48077.00 2021-11-14 10:00:53.000 318 21271.52 491.08 43112.46 48077.05 2021-11-14 10:00:54.000 318 21271.50 491.05 43112.47 48077.07 2021-11-14 10:00:55.000 318 21271.47 491.12 43112.46 48077.03 2021-11-14 10:00:56.000 318 21271.50 491.13 43112.45 48077.02 2021-11-14 10:00:57.000 318 21271.49 491.16 43112.44 48076.98 2021-11-14 10:00:58.000 318 21271.47 491.18 43112.43 48077.01 2021-11-14 10:00:59.000 318 21271.46 491.18 43112.40 48077.00 2021-11-14 10:01:00.000 318 21271.45 491.18 43112.40 48076.95 2021-11-14 10:01:01.000 318 21271.44 491.17 43112.41 48076.98 2021-11-14 10:01:02.000 318 21271.42 491.17 43112.35 48076.93 2021-11-14 10:01:03.000 318 21271.43 491.16 43112.39 48076.94 2021-11-14 10:01:04.000 318 21271.43 491.18 43112.40 48076.95 2021-11-14 10:01:05.000 318 21271.41 491.20 43112.41 48076.93 2021-11-14 10:01:06.000 318 21271.41 491.20 43112.37 48076.94 2021-11-14 10:01:07.000 318 21271.40 491.20 43112.35 48076.92 2021-11-14 10:01:08.000 318 21271.44 491.17 43112.35 48076.93 2021-11-14 10:01:09.000 318 21271.45 491.18 43112.36 48076.93 2021-11-14 10:01:10.000 318 21271.44 491.17 43112.36 48076.92 2021-11-14 10:01:11.000 318 21271.45 491.16 43112.35 48076.92 2021-11-14 10:01:12.000 318 21271.48 491.17 43112.38 48076.88 2021-11-14 10:01:13.000 318 21271.46 491.17 43112.37 48076.96 2021-11-14 10:01:14.000 318 21271.48 491.15 43112.38 48076.93 2021-11-14 10:01:15.000 318 21271.46 491.16 43112.37 48076.87 2021-11-14 10:01:16.000 318 21271.49 491.14 43112.39 48076.96 2021-11-14 10:01:17.000 318 21271.49 491.12 43112.35 48076.90 2021-11-14 10:01:18.000 318 21271.45 491.11 43112.36 48076.93 2021-11-14 10:01:19.000 318 21271.44 491.12 43112.34 48076.92 2021-11-14 10:01:20.000 318 21271.44 491.09 43112.32 48076.88 2021-11-14 10:01:21.000 318 21271.42 491.04 43112.34 48076.91 2021-11-14 10:01:22.000 318 21271.42 491.04 43112.32 48076.90 2021-11-14 10:01:23.000 318 21271.42 491.00 43112.32 48076.90 2021-11-14 10:01:24.000 318 21271.44 490.99 43112.31 48076.87 2021-11-14 10:01:25.000 318 21271.47 490.96 43112.29 48076.88 2021-11-14 10:01:26.000 318 21271.46 490.95 43112.29 48076.93 2021-11-14 10:01:27.000 318 21271.46 490.91 43112.32 48076.89 2021-11-14 10:01:28.000 318 21271.45 490.88 43112.36 48076.83 2021-11-14 10:01:29.000 318 21271.41 490.86 43112.35 48076.92 2021-11-14 10:01:30.000 318 21271.39 490.79 43112.37 48076.87 2021-11-14 10:01:31.000 318 21271.38 490.78 43112.38 48076.91 2021-11-14 10:01:32.000 318 21271.40 490.75 43112.39 48076.89 2021-11-14 10:01:33.000 318 21271.36 490.71 43112.40 48076.91 2021-11-14 10:01:34.000 318 21271.35 490.67 43112.40 48076.90 2021-11-14 10:01:35.000 318 21271.36 490.67 43112.41 48076.90 2021-11-14 10:01:36.000 318 21271.38 490.64 43112.43 48076.96 2021-11-14 10:01:37.000 318 21271.43 490.59 43112.47 48077.02 2021-11-14 10:01:38.000 318 21271.45 490.59 43112.54 48077.02 2021-11-14 10:01:39.000 318 21271.49 490.61 43112.59 48077.09 2021-11-14 10:01:40.000 318 21271.51 490.64 43112.67 48077.18 2021-11-14 10:01:41.000 318 21271.55 490.67 43112.69 48077.19 2021-11-14 10:01:42.000 318 21271.57 490.70 43112.70 48077.19 2021-11-14 10:01:43.000 318 21271.59 490.74 43112.70 48077.29 2021-11-14 10:01:44.000 318 21271.58 490.79 43112.74 48077.28 2021-11-14 10:01:45.000 318 21271.55 490.84 43112.71 48077.25 2021-11-14 10:01:46.000 318 21271.56 490.84 43112.69 48077.30 2021-11-14 10:01:47.000 318 21271.57 490.89 43112.68 48077.28 2021-11-14 10:01:48.000 318 21271.57 490.93 43112.66 48077.29 2021-11-14 10:01:49.000 318 21271.55 490.98 43112.64 48077.24 2021-11-14 10:01:50.000 318 21271.56 490.99 43112.64 48077.23 2021-11-14 10:01:51.000 318 21271.60 490.94 43112.66 48077.24 2021-11-14 10:01:52.000 318 21271.61 490.95 43112.68 48077.27 2021-11-14 10:01:53.000 318 21271.62 490.96 43112.67 48077.29 2021-11-14 10:01:54.000 318 21271.68 490.97 43112.68 48077.30 2021-11-14 10:01:55.000 318 21271.67 490.99 43112.66 48077.29 2021-11-14 10:01:56.000 318 21271.66 491.03 43112.61 48077.28 2021-11-14 10:01:57.000 318 21271.67 491.04 43112.58 48077.25 2021-11-14 10:01:58.000 318 21271.63 491.04 43112.59 48077.20 2021-11-14 10:01:59.000 318 21271.61 490.99 43112.58 48077.25 2021-11-14 10:02:00.000 318 21271.64 490.93 43112.57 48077.20 2021-11-14 10:02:01.000 318 21271.66 490.92 43112.54 48077.16 2021-11-14 10:02:02.000 318 21271.68 490.89 43112.59 48077.19 2021-11-14 10:02:03.000 318 21271.70 490.87 43112.62 48077.22 2021-11-14 10:02:04.000 318 21271.72 490.89 43112.63 48077.26 2021-11-14 10:02:05.000 318 21271.76 490.88 43112.63 48077.24 2021-11-14 10:02:06.000 318 21271.74 490.86 43112.64 48077.31 2021-11-14 10:02:07.000 318 21271.77 490.89 43112.65 48077.31 2021-11-14 10:02:08.000 318 21271.79 490.90 43112.62 48077.26 2021-11-14 10:02:09.000 318 21271.78 490.90 43112.65 48077.27 2021-11-14 10:02:10.000 318 21271.72 490.86 43112.64 48077.31 2021-11-14 10:02:11.000 318 21271.71 490.84 43112.63 48077.27 2021-11-14 10:02:12.000 318 21271.70 490.82 43112.60 48077.22 2021-11-14 10:02:13.000 318 21271.71 490.83 43112.61 48077.28 2021-11-14 10:02:14.000 318 21271.71 490.79 43112.62 48077.24 2021-11-14 10:02:15.000 318 21271.69 490.78 43112.62 48077.20 2021-11-14 10:02:16.000 318 21271.66 490.78 43112.63 48077.23 2021-11-14 10:02:17.000 318 21271.64 490.77 43112.59 48077.24 2021-11-14 10:02:18.000 318 21271.62 490.76 43112.60 48077.19 2021-11-14 10:02:19.000 318 21271.65 490.75 43112.58 48077.18 2021-11-14 10:02:20.000 318 21271.64 490.73 43112.56 48077.15 2021-11-14 10:02:21.000 318 21271.63 490.72 43112.56 48077.14 2021-11-14 10:02:22.000 318 21271.60 490.71 43112.53 48077.13 2021-11-14 10:02:23.000 318 21271.59 490.68 43112.52 48077.12 2021-11-14 10:02:24.000 318 21271.55 490.64 43112.54 48077.07 2021-11-14 10:02:25.000 318 21271.52 490.64 43112.53 48077.08 2021-11-14 10:02:26.000 318 21271.51 490.62 43112.54 48077.12 2021-11-14 10:02:27.000 318 21271.51 490.60 43112.53 48077.09 2021-11-14 10:02:28.000 318 21271.51 490.57 43112.53 48077.06 2021-11-14 10:02:29.000 318 21271.48 490.54 43112.50 48077.03 2021-11-14 10:02:30.000 318 21271.49 490.48 43112.53 48077.08 2021-11-14 10:02:31.000 318 21271.49 490.47 43112.50 48077.03 2021-11-14 10:02:32.000 318 21271.46 490.44 43112.51 48077.01 2021-11-14 10:02:33.000 318 21271.47 490.40 43112.49 48077.07 2021-11-14 10:02:34.000 318 21271.47 490.38 43112.51 48077.04 2021-11-14 10:02:35.000 318 21271.46 490.39 43112.48 48076.96 2021-11-14 10:02:36.000 318 21271.45 490.36 43112.47 48076.97 2021-11-14 10:02:37.000 318 21271.48 490.35 43112.48 48077.03 2021-11-14 10:02:38.000 318 21271.47 490.37 43112.46 48076.95 2021-11-14 10:02:39.000 318 21271.47 490.38 43112.44 48076.96 2021-11-14 10:02:40.000 318 21271.50 490.33 43112.46 48076.98 2021-11-14 10:02:41.000 318 21271.51 490.32 43112.40 48076.95 2021-11-14 10:02:42.000 318 21271.46 490.30 43112.41 48076.93 2021-11-14 10:02:43.000 318 21271.44 490.27 43112.42 48076.92 2021-11-14 10:02:44.000 318 21271.44 490.23 43112.44 48076.94 2021-11-14 10:02:45.000 318 21271.43 490.21 43112.42 48076.90 2021-11-14 10:02:46.000 318 21271.43 490.16 43112.40 48076.93 2021-11-14 10:02:47.000 318 21271.41 490.15 43112.40 48076.92 2021-11-14 10:02:48.000 318 21271.37 490.15 43112.39 48076.85 2021-11-14 10:02:49.000 318 21271.37 490.15 43112.41 48076.91 2021-11-14 10:02:50.000 318 21271.36 490.16 43112.38 48076.87 2021-11-14 10:02:51.000 318 21271.38 490.16 43112.38 48076.81 2021-11-14 10:02:52.000 318 21271.37 490.16 43112.38 48076.83 2021-11-14 10:02:53.000 318 21271.34 490.17 43112.40 48076.85 2021-11-14 10:02:54.000 318 21271.34 490.18 43112.36 48076.81 2021-11-14 10:02:55.000 318 21271.35 490.18 43112.36 48076.83 2021-11-14 10:02:56.000 318 21271.36 490.15 43112.38 48076.83 2021-11-14 10:02:57.000 318 21271.36 490.16 43112.37 48076.78 2021-11-14 10:02:58.000 318 21271.36 490.17 43112.35 48076.86 2021-11-14 10:02:59.000 318 21271.36 490.19 43112.34 48076.81 2021-11-14 10:03:00.000 318 21271.32 490.21 43112.34 48076.78 2021-11-14 10:03:01.000 318 21271.35 490.21 43112.32 48076.78 2021-11-14 10:03:02.000 318 21271.38 490.21 43112.30 48076.84 2021-11-14 10:03:03.000 318 21271.39 490.20 43112.32 48076.73 2021-11-14 10:03:04.000 318 21271.38 490.20 43112.33 48076.78 2021-11-14 10:03:05.000 318 21271.38 490.22 43112.31 48076.79 2021-11-14 10:03:06.000 318 21271.38 490.22 43112.31 48076.78 2021-11-14 10:03:07.000 318 21271.35 490.24 43112.32 48076.74 2021-11-14 10:03:08.000 318 21271.35 490.24 43112.31 48076.81 2021-11-14 10:03:09.000 318 21271.37 490.24 43112.33 48076.75 2021-11-14 10:03:10.000 318 21271.38 490.24 43112.31 48076.78 2021-11-14 10:03:11.000 318 21271.39 490.22 43112.33 48076.85 2021-11-14 10:03:12.000 318 21271.40 490.22 43112.34 48076.82 2021-11-14 10:03:13.000 318 21271.40 490.19 43112.34 48076.77 2021-11-14 10:03:14.000 318 21271.36 490.18 43112.37 48076.84 2021-11-14 10:03:15.000 318 21271.35 490.22 43112.34 48076.79 2021-11-14 10:03:16.000 318 21271.35 490.22 43112.36 48076.81 2021-11-14 10:03:17.000 318 21271.33 490.21 43112.36 48076.81 2021-11-14 10:03:18.000 318 21271.32 490.22 43112.35 48076.82 2021-11-14 10:03:19.000 318 21271.29 490.24 43112.34 48076.81 2021-11-14 10:03:20.000 318 21271.29 490.26 43112.33 48076.73 2021-11-14 10:03:21.000 318 21271.32 490.29 43112.34 48076.80 2021-11-14 10:03:22.000 318 21271.31 490.27 43112.34 48076.78 2021-11-14 10:03:23.000 318 21271.28 490.28 43112.32 48076.71 2021-11-14 10:03:24.000 318 21271.23 490.29 43112.33 48076.75 2021-11-14 10:03:25.000 318 21271.21 490.25 43112.31 48076.70 2021-11-14 10:03:26.000 318 21271.17 490.23 43112.30 48076.72 2021-11-14 10:03:27.000 318 21271.13 490.22 43112.30 48076.71 2021-11-14 10:03:28.000 318 21271.13 490.18 43112.30 48076.65 2021-11-14 10:03:29.000 318 21271.12 490.17 43112.26 48076.67 2021-11-14 10:03:30.000 318 21271.14 490.15 43112.25 48076.68 2021-11-14 10:03:31.000 318 21271.12 490.19 43112.26 48076.60 2021-11-14 10:03:32.000 318 21271.08 490.17 43112.21 48076.64 2021-11-14 10:03:33.000 318 21271.11 490.20 43112.22 48076.57 2021-11-14 10:03:34.000 318 21271.13 490.22 43112.19 48076.57 2021-11-14 10:03:35.000 318 21271.13 490.21 43112.18 48076.60 2021-11-14 10:03:36.000 318 21271.13 490.23 43112.17 48076.57 2021-11-14 10:03:37.000 318 21271.12 490.21 43112.14 48076.54 2021-11-14 10:03:38.000 318 21271.14 490.20 43112.14 48076.61 2021-11-14 10:03:39.000 318 21271.13 490.22 43112.15 48076.52 2021-11-14 10:03:40.000 318 21271.14 490.24 43112.14 48076.55 2021-11-14 10:03:41.000 318 21271.18 490.26 43112.17 48076.58 2021-11-14 10:03:42.000 318 21271.20 490.24 43112.17 48076.55 2021-11-14 10:03:43.000 318 21271.17 490.26 43112.15 48076.59 2021-11-14 10:03:44.000 318 21271.18 490.26 43112.17 48076.54 2021-11-14 10:03:45.000 318 21271.20 490.30 43112.17 48076.55 2021-11-14 10:03:46.000 318 21271.24 490.29 43112.15 48076.61 2021-11-14 10:03:47.000 318 21271.25 490.30 43112.13 48076.56 2021-11-14 10:03:48.000 318 21271.26 490.33 43112.15 48076.58 2021-11-14 10:03:49.000 318 21271.25 490.34 43112.16 48076.54 2021-11-14 10:03:50.000 318 21271.22 490.40 43112.11 48076.56 2021-11-14 10:03:51.000 318 21271.25 490.39 43112.15 48076.58 2021-11-14 10:03:52.000 318 21271.25 490.36 43112.14 48076.58 2021-11-14 10:03:53.000 318 21271.26 490.36 43112.14 48076.58 2021-11-14 10:03:54.000 318 21271.30 490.35 43112.14 48076.53 2021-11-14 10:03:55.000 318 21271.28 490.36 43112.16 48076.59 2021-11-14 10:03:56.000 318 21271.30 490.38 43112.14 48076.62 2021-11-14 10:03:57.000 318 21271.32 490.39 43112.14 48076.59 2021-11-14 10:03:58.000 318 21271.29 490.40 43112.12 48076.57 2021-11-14 10:03:59.000 318 21271.30 490.36 43112.12 48076.63 2021-11-14 10:04:00.000 318 21271.29 490.36 43112.16 48076.59 2021-11-14 10:04:01.000 318 21271.28 490.38 43112.15 48076.59 2021-11-14 10:04:02.000 318 21271.25 490.36 43112.18 48076.59 2021-11-14 10:04:03.000 318 21271.23 490.36 43112.16 48076.61 2021-11-14 10:04:04.000 318 21271.24 490.34 43112.14 48076.62 2021-11-14 10:04:05.000 318 21271.23 490.35 43112.12 48076.60 2021-11-14 10:04:06.000 318 21271.20 490.30 43112.14 48076.63 2021-11-14 10:04:07.000 318 21271.22 490.26 43112.17 48076.55 2021-11-14 10:04:08.000 318 21271.23 490.23 43112.17 48076.57 2021-11-14 10:04:09.000 318 21271.28 490.22 43112.13 48076.58 2021-11-14 10:04:10.000 318 21271.27 490.23 43112.12 48076.54 2021-11-14 10:04:11.000 318 21271.25 490.24 43112.13 48076.57 2021-11-14 10:04:12.000 318 21271.25 490.25 43112.13 48076.57 2021-11-14 10:04:13.000 318 21271.27 490.26 43112.11 48076.55 2021-11-14 10:04:14.000 318 21271.28 490.25 43112.12 48076.55 2021-11-14 10:04:15.000 318 21271.27 490.27 43112.14 48076.60 2021-11-14 10:04:16.000 318 21271.29 490.27 43112.14 48076.54 2021-11-14 10:04:17.000 318 21271.28 490.27 43112.12 48076.62 2021-11-14 10:04:18.000 318 21271.30 490.26 43112.12 48076.54 2021-11-14 10:04:19.000 318 21271.34 490.25 43112.10 48076.57 2021-11-14 10:04:20.000 318 21271.34 490.25 43112.12 48076.60 2021-11-14 10:04:21.000 318 21271.40 490.24 43112.13 48076.57 2021-11-14 10:04:22.000 318 21271.42 490.21 43112.13 48076.63 2021-11-14 10:04:23.000 318 21271.38 490.24 43112.14 48076.59 2021-11-14 10:04:24.000 318 21271.41 490.22 43112.12 48076.65 2021-11-14 10:04:25.000 318 21271.42 490.20 43112.15 48076.61 2021-11-14 10:04:26.000 318 21271.38 490.17 43112.16 48076.65 2021-11-14 10:04:27.000 318 21271.37 490.14 43112.14 48076.67 2021-11-14 10:04:28.000 318 21271.38 490.12 43112.16 48076.64 2021-11-14 10:04:29.000 318 21271.40 490.11 43112.19 48076.62 2021-11-14 10:04:30.000 318 21271.40 490.08 43112.18 48076.64 2021-11-14 10:04:31.000 318 21271.42 490.09 43112.15 48076.66 2021-11-14 10:04:32.000 318 21271.47 490.08 43112.13 48076.63 2021-11-14 10:04:33.000 318 21271.50 490.10 43112.17 48076.68 2021-11-14 10:04:34.000 318 21271.54 490.10 43112.20 48076.68 2021-11-14 10:04:35.000 318 21271.56 490.13 43112.16 48076.71 2021-11-14 10:04:36.000 318 21271.60 490.12 43112.20 48076.70 2021-11-14 10:04:37.000 318 21271.59 490.11 43112.18 48076.73 2021-11-14 10:04:38.000 318 21271.59 490.08 43112.15 48076.77 2021-11-14 10:04:39.000 318 21271.60 490.08 43112.16 48076.75 2021-11-14 10:04:40.000 318 21271.60 490.05 43112.20 48076.77 2021-11-14 10:04:41.000 318 21271.61 490.01 43112.21 48076.79 2021-11-14 10:04:42.000 318 21271.61 490.01 43112.23 48076.78 2021-11-14 10:04:43.000 318 21271.54 489.99 43112.22 48076.79 2021-11-14 10:04:44.000 318 21271.48 489.93 43112.24 48076.75 2021-11-14 10:04:45.000 318 21271.42 489.93 43112.23 48076.79 2021-11-14 10:04:46.000 318 21271.43 489.93 43112.24 48076.74 2021-11-14 10:04:47.000 318 21271.41 489.92 43112.24 48076.75 2021-11-14 10:04:48.000 318 21271.39 489.92 43112.24 48076.71 2021-11-14 10:04:49.000 318 21271.34 489.94 43112.19 48076.71 2021-11-14 10:04:50.000 318 21271.31 489.97 43112.20 48076.68 2021-11-14 10:04:51.000 318 21271.27 489.97 43112.20 48076.66 2021-11-14 10:04:52.000 318 21271.27 489.95 43112.19 48076.63 2021-11-14 10:04:53.000 318 21271.27 489.93 43112.16 48076.63 2021-11-14 10:04:54.000 318 21271.29 489.88 43112.16 48076.58 2021-11-14 10:04:55.000 318 21271.29 489.89 43112.16 48076.57 2021-11-14 10:04:56.000 318 21271.30 489.90 43112.16 48076.64 2021-11-14 10:04:57.000 318 21271.27 489.88 43112.12 48076.54 2021-11-14 10:04:58.000 318 21271.23 489.90 43112.09 48076.56 2021-11-14 10:04:59.000 318 21271.20 489.95 43112.08 48076.54 2021-11-14 10:05:00.000 318 21271.18 489.92 43112.04 48076.48 2021-11-14 10:05:01.000 318 21271.14 489.93 43112.01 48076.43 2021-11-14 10:05:02.000 318 21271.07 489.94 43111.97 48076.39 2021-11-14 10:05:03.000 318 21271.05 489.95 43111.95 48076.36 2021-11-14 10:05:04.000 318 21271.02 489.97 43111.90 48076.27 2021-11-14 10:05:05.000 318 21270.95 489.98 43111.90 48076.28 2021-11-14 10:05:06.000 318 21270.95 489.96 43111.86 48076.22 2021-11-14 10:05:07.000 318 21270.93 489.95 43111.84 48076.17 2021-11-14 10:05:08.000 318 21270.95 489.88 43111.78 48076.16 2021-11-14 10:05:09.000 318 21270.92 489.86 43111.74 48076.13 2021-11-14 10:05:10.000 318 21270.88 489.83 43111.74 48076.06 2021-11-14 10:05:11.000 318 21270.83 489.79 43111.74 48076.05 2021-11-14 10:05:12.000 318 21270.79 489.82 43111.70 48075.96 2021-11-14 10:05:13.000 318 21270.76 489.83 43111.66 48075.97 2021-11-14 10:05:14.000 318 21270.77 489.78 43111.63 48075.89 2021-11-14 10:05:15.000 318 21270.75 489.76 43111.61 48075.86 2021-11-14 10:05:16.000 318 21270.77 489.74 43111.63 48075.87 2021-11-14 10:05:17.000 318 21270.74 489.77 43111.59 48075.86 2021-11-14 10:05:18.000 318 21270.73 489.76 43111.59 48075.82 2021-11-14 10:05:19.000 318 21270.70 489.75 43111.55 48075.79 2021-11-14 10:05:20.000 318 21270.73 489.73 43111.55 48075.78 2021-11-14 10:05:21.000 318 21270.72 489.75 43111.53 48075.78 2021-11-14 10:05:22.000 318 21270.72 489.74 43111.53 48075.78 2021-11-14 10:05:23.000 318 21270.72 489.74 43111.54 48075.76 2021-11-14 10:05:24.000 318 21270.74 489.73 43111.50 48075.76 2021-11-14 10:05:25.000 318 21270.74 489.69 43111.54 48075.77 2021-11-14 10:05:26.000 318 21270.73 489.70 43111.54 48075.79 2021-11-14 10:05:27.000 318 21270.70 489.67 43111.57 48075.77 2021-11-14 10:05:28.000 318 21270.69 489.68 43111.57 48075.78 2021-11-14 10:05:29.000 318 21270.70 489.66 43111.54 48075.73 2021-11-14 10:05:30.000 318 21270.69 489.65 43111.55 48075.77 2021-11-14 10:05:31.000 318 21270.67 489.64 43111.56 48075.81 2021-11-14 10:05:32.000 318 21270.64 489.65 43111.56 48075.75 2021-11-14 10:05:33.000 318 21270.58 489.63 43111.53 48075.75 2021-11-14 10:05:34.000 318 21270.60 489.58 43111.53 48075.76 2021-11-14 10:05:35.000 318 21270.56 489.58 43111.50 48075.68 2021-11-14 10:05:36.000 318 21270.57 489.57 43111.50 48075.70 2021-11-14 10:05:37.000 318 21270.71 489.48 43111.52 48075.73 2021-11-14 10:05:38.000 318 21270.82 489.36 43111.57 48075.76 2021-11-14 10:05:39.000 318 21270.89 489.28 43111.68 48075.85 2021-11-14 10:05:40.000 318 21270.92 489.24 43111.79 48076.04 2021-11-14 10:05:41.000 318 21270.97 489.26 43111.83 48076.07 2021-11-14 10:05:42.000 318 21271.00 489.23 43111.89 48076.16 2021-11-14 10:05:43.000 318 21271.04 489.24 43111.93 48076.25 2021-11-14 10:05:44.000 318 21271.05 489.25 43111.95 48076.25 2021-11-14 10:05:45.000 318 21271.05 489.28 43111.96 48076.25 2021-11-14 10:05:46.000 318 21271.03 489.29 43111.93 48076.30 2021-11-14 10:05:47.000 318 21270.98 489.30 43111.99 48076.24 2021-11-14 10:05:48.000 318 21270.95 489.33 43111.98 48076.30 2021-11-14 10:05:49.000 318 21270.90 489.32 43111.98 48076.24 2021-11-14 10:05:50.000 318 21270.85 489.33 43111.95 48076.24 2021-11-14 10:05:51.000 318 21270.80 489.32 43111.91 48076.23 2021-11-14 10:05:52.000 318 21270.74 489.36 43111.90 48076.20 2021-11-14 10:05:53.000 318 21270.65 489.42 43111.89 48076.10 2021-11-14 10:05:54.000 318 21270.57 489.42 43111.84 48076.04 2021-11-14 10:05:55.000 318 21270.50 489.45 43111.78 48075.92 2021-11-14 10:05:56.000 318 21270.46 489.45 43111.77 48075.90 2021-11-14 10:05:57.000 318 21270.46 489.46 43111.76 48075.87 2021-11-14 10:05:58.000 318 21270.44 489.51 43111.70 48075.80 2021-11-14 10:05:59.000 318 21270.45 489.55 43111.64 48075.79 2021-11-14 10:06:00.000 318 21270.46 489.59 43111.62 48075.77 2021-11-14 10:06:01.000 318 21270.45 489.60 43111.58 48075.73 2021-11-14 10:06:02.000 318 21270.47 489.61 43111.58 48075.69 2021-11-14 10:06:03.000 318 21270.42 489.66 43111.55 48075.70 2021-11-14 10:06:04.000 318 21270.42 489.66 43111.54 48075.60 2021-11-14 10:06:05.000 318 21270.41 489.64 43111.54 48075.63 2021-11-14 10:06:06.000 318 21270.42 489.63 43111.52 48075.60 2021-11-14 10:06:07.000 318 21270.40 489.60 43111.51 48075.55 2021-11-14 10:06:08.000 318 21270.40 489.61 43111.47 48075.59 2021-11-14 10:06:09.000 318 21270.42 489.60 43111.50 48075.63 2021-11-14 10:06:10.000 318 21270.42 489.59 43111.50 48075.59 2021-11-14 10:06:11.000 318 21270.43 489.62 43111.51 48075.60 2021-11-14 10:06:12.000 318 21270.43 489.62 43111.52 48075.65 2021-11-14 10:06:13.000 318 21270.40 489.61 43111.49 48075.58 2021-11-14 10:06:14.000 318 21270.38 489.64 43111.50 48075.62 2021-11-14 10:06:15.000 318 21270.38 489.67 43111.52 48075.64 2021-11-14 10:06:16.000 318 21270.42 489.70 43111.52 48075.61 2021-11-14 10:06:17.000 318 21270.44 489.72 43111.50 48075.64 2021-11-14 10:06:18.000 318 21270.43 489.72 43111.50 48075.60 2021-11-14 10:06:19.000 318 21270.44 489.73 43111.52 48075.60 2021-11-14 10:06:20.000 318 21270.48 489.72 43111.51 48075.68 2021-11-14 10:06:21.000 318 21270.56 489.70 43111.53 48075.61 2021-11-14 10:06:22.000 318 21270.61 489.66 43111.54 48075.69 2021-11-14 10:06:23.000 318 21270.67 489.63 43111.56 48075.72 2021-11-14 10:06:24.000 318 21270.66 489.62 43111.60 48075.75 2021-11-14 10:06:25.000 318 21270.68 489.61 43111.61 48075.82 2021-11-14 10:06:26.000 318 21270.70 489.59 43111.62 48075.82 2021-11-14 10:06:27.000 318 21270.71 489.58 43111.61 48075.81 2021-11-14 10:06:28.000 318 21270.72 489.60 43111.62 48075.83 2021-11-14 10:06:29.000 318 21270.75 489.58 43111.65 48075.84 2021-11-14 10:06:30.000 318 21270.72 489.55 43111.62 48075.85 2021-11-14 10:06:31.000 318 21270.72 489.54 43111.65 48075.88 2021-11-14 10:06:32.000 318 21270.67 489.57 43111.65 48075.82 2021-11-14 10:06:33.000 318 21270.59 489.62 43111.62 48075.82 2021-11-14 10:06:34.000 318 21270.58 489.68 43111.60 48075.81 2021-11-14 10:06:35.000 318 21270.57 489.68 43111.60 48075.76 2021-11-14 10:06:36.000 318 21270.57 489.64 43111.57 48075.73 2021-11-14 10:06:37.000 318 21270.55 489.67 43111.57 48075.74 2021-11-14 10:06:38.000 318 21270.53 489.69 43111.57 48075.72 2021-11-14 10:06:39.000 318 21270.57 489.69 43111.60 48075.78 2021-11-14 10:06:40.000 318 21270.56 489.66 43111.58 48075.75 2021-11-14 10:06:41.000 318 21270.56 489.67 43111.59 48075.73 2021-11-14 10:06:42.000 318 21270.58 489.69 43111.55 48075.76 2021-11-14 10:06:43.000 318 21270.58 489.68 43111.56 48075.71 2021-11-14 10:06:44.000 318 21270.59 489.65 43111.56 48075.78 2021-11-14 10:06:45.000 318 21270.55 489.63 43111.56 48075.74 2021-11-14 10:06:46.000 318 21270.59 489.59 43111.59 48075.74 2021-11-14 10:06:47.000 318 21270.57 489.59 43111.57 48075.75 2021-11-14 10:06:48.000 318 21270.57 489.60 43111.58 48075.77 2021-11-14 10:06:49.000 318 21270.58 489.61 43111.58 48075.78 2021-11-14 10:06:50.000 318 21270.60 489.60 43111.59 48075.77 2021-11-14 10:06:51.000 318 21270.63 489.58 43111.60 48075.73 2021-11-14 10:06:52.000 318 21270.61 489.57 43111.61 48075.77 2021-11-14 10:06:53.000 318 21270.62 489.58 43111.61 48075.78 2021-11-14 10:06:54.000 318 21270.63 489.53 43111.62 48075.80 2021-11-14 10:06:55.000 318 21270.63 489.50 43111.67 48075.80 2021-11-14 10:06:56.000 318 21270.63 489.52 43111.66 48075.78 2021-11-14 10:06:57.000 318 21270.62 489.52 43111.66 48075.83 2021-11-14 10:06:58.000 318 21270.65 489.51 43111.70 48075.87 2021-11-14 10:06:59.000 318 21270.68 489.46 43111.70 48075.87 2021-11-14 10:07:00.000 318 21270.67 489.48 43111.73 48075.87 2021-11-14 10:07:01.000 318 21270.69 489.48 43111.76 48075.96 2021-11-14 10:07:02.000 318 21270.70 489.49 43111.80 48075.98 2021-11-14 10:07:03.000 318 21270.71 489.48 43111.78 48075.94 2021-11-14 10:07:04.000 318 21270.76 489.49 43111.82 48076.01 2021-11-14 10:07:05.000 318 21270.75 489.52 43111.85 48076.03 2021-11-14 10:07:06.000 318 21270.74 489.50 43111.81 48075.99 2021-11-14 10:07:07.000 318 21270.72 489.54 43111.79 48076.02 2021-11-14 10:07:08.000 318 21270.73 489.54 43111.79 48076.03 2021-11-14 10:07:09.000 318 21270.75 489.56 43111.81 48076.04 2021-11-14 10:07:10.000 318 21270.76 489.57 43111.84 48076.07 2021-11-14 10:07:11.000 318 21270.78 489.57 43111.84 48076.00 2021-11-14 10:07:12.000 318 21270.78 489.56 43111.86 48076.04 2021-11-14 10:07:13.000 318 21270.79 489.58 43111.83 48076.09 2021-11-14 10:07:14.000 318 21270.82 489.55 43111.85 48076.06 2021-11-14 10:07:15.000 318 21270.80 489.56 43111.83 48076.08 2021-11-14 10:07:16.000 318 21270.79 489.58 43111.85 48076.08 2021-11-14 10:07:17.000 318 21270.77 489.57 43111.84 48076.08 2021-11-14 10:07:18.000 318 21270.76 489.59 43111.84 48076.11 2021-11-14 10:07:19.000 318 21270.75 489.56 43111.84 48076.08 2021-11-14 10:07:20.000 318 21270.80 489.55 43111.82 48076.06 2021-11-14 10:07:21.000 318 21270.79 489.54 43111.85 48076.11 2021-11-14 10:07:22.000 318 21270.81 489.56 43111.85 48076.06 2021-11-14 10:07:23.000 318 21270.81 489.56 43111.84 48076.06 2021-11-14 10:07:24.000 318 21270.81 489.53 43111.84 48076.04 2021-11-14 10:07:25.000 318 21270.77 489.48 43111.81 48076.06 2021-11-14 10:07:26.000 318 21270.78 489.47 43111.84 48076.07 2021-11-14 10:07:27.000 318 21270.81 489.48 43111.86 48076.11 2021-11-14 10:07:28.000 318 21270.85 489.48 43111.86 48076.05 2021-11-14 10:07:29.000 318 21270.84 489.48 43111.83 48076.09 2021-11-14 10:07:30.000 318 21270.84 489.48 43111.78 48076.08 2021-11-14 10:07:31.000 318 21270.85 489.46 43111.77 48076.06 2021-11-14 10:07:32.000 318 21270.88 489.45 43111.76 48076.05 2021-11-14 10:07:33.000 318 21270.92 489.42 43111.77 48076.03 2021-11-14 10:07:34.000 318 21270.87 489.43 43111.77 48076.00 2021-11-14 10:07:35.000 318 21270.90 489.41 43111.73 48076.08 2021-11-14 10:07:36.000 318 21270.94 489.38 43111.69 48076.04 2021-11-14 10:07:37.000 318 21270.95 489.39 43111.69 48075.99 2021-11-14 10:07:38.000 318 21270.94 489.41 43111.69 48076.03 2021-11-14 10:07:39.000 318 21270.98 489.34 43111.73 48076.06 2021-11-14 10:07:40.000 318 21271.04 489.33 43111.75 48076.03 2021-11-14 10:07:41.000 318 21271.09 489.34 43111.77 48076.10 2021-11-14 10:07:42.000 318 21271.15 489.27 43111.82 48076.09 2021-11-14 10:07:43.000 318 21271.20 489.23 43111.85 48076.20 2021-11-14 10:07:44.000 318 21271.24 489.23 43111.89 48076.31 2021-11-14 10:07:45.000 318 21271.29 489.24 43111.95 48076.35 2021-11-14 10:07:46.000 318 21271.34 489.24 43111.95 48076.37 2021-11-14 10:07:47.000 318 21271.38 489.26 43111.99 48076.44 2021-11-14 10:07:48.000 318 21271.38 489.28 43112.00 48076.46 2021-11-14 10:07:49.000 318 21271.38 489.33 43112.01 48076.46 2021-11-14 10:07:50.000 318 21271.40 489.38 43111.99 48076.51 2021-11-14 10:07:51.000 318 21271.42 489.38 43111.98 48076.48 2021-11-14 10:07:52.000 318 21271.45 489.38 43111.97 48076.48 2021-11-14 10:07:53.000 318 21271.47 489.36 43111.98 48076.53 2021-11-14 10:07:54.000 318 21271.51 489.37 43111.96 48076.50 2021-11-14 10:07:55.000 318 21271.53 489.36 43111.98 48076.49 2021-11-14 10:07:56.000 318 21271.52 489.35 43111.99 48076.54 2021-11-14 10:07:57.000 318 21271.54 489.33 43112.01 48076.54 2021-11-14 10:07:58.000 318 21271.53 489.30 43111.98 48076.53 2021-11-14 10:07:59.000 318 21271.55 489.29 43111.97 48076.56 2021-11-14 10:08:00.000 318 21271.53 489.31 43111.96 48076.56 2021-11-14 10:08:01.000 318 21271.51 489.31 43111.99 48076.52 2021-11-14 10:08:02.000 318 21271.50 489.32 43111.99 48076.56 2021-11-14 10:08:03.000 318 21271.52 489.30 43112.01 48076.55 2021-11-14 10:08:04.000 318 21271.52 489.29 43112.02 48076.53 2021-11-14 10:08:05.000 318 21271.53 489.27 43112.04 48076.57 2021-11-14 10:08:06.000 318 21271.53 489.26 43112.01 48076.50 2021-11-14 10:08:07.000 318 21271.54 489.29 43112.01 48076.55 2021-11-14 10:08:08.000 318 21271.53 489.30 43111.99 48076.58 2021-11-14 10:08:09.000 318 21271.57 489.33 43111.96 48076.58 2021-11-14 10:08:10.000 318 21271.62 489.30 43112.00 48076.53 2021-11-14 10:08:11.000 318 21271.63 489.29 43112.01 48076.61 2021-11-14 10:08:12.000 318 21271.64 489.34 43112.01 48076.61 2021-11-14 10:08:13.000 318 21271.68 489.34 43112.02 48076.60 2021-11-14 10:08:14.000 318 21271.68 489.31 43112.05 48076.63 2021-11-14 10:08:15.000 318 21271.68 489.33 43112.06 48076.70 2021-11-14 10:08:16.000 318 21271.68 489.34 43112.09 48076.67 2021-11-14 10:08:17.000 318 21271.71 489.31 43112.09 48076.68 2021-11-14 10:08:18.000 318 21271.73 489.29 43112.07 48076.72 2021-11-14 10:08:19.000 318 21271.71 489.28 43112.06 48076.73 2021-11-14 10:08:20.000 318 21271.69 489.31 43112.08 48076.73 2021-11-14 10:08:21.000 318 21271.68 489.31 43112.08 48076.72 2021-11-14 10:08:22.000 318 21271.71 489.28 43112.07 48076.69 2021-11-14 10:08:23.000 318 21271.68 489.28 43112.09 48076.75 2021-11-14 10:08:24.000 318 21271.61 489.29 43112.10 48076.68 2021-11-14 10:08:25.000 318 21271.62 489.29 43112.06 48076.72 2021-11-14 10:08:26.000 318 21271.59 489.26 43112.07 48076.67 2021-11-14 10:08:27.000 318 21271.61 489.25 43112.03 48076.70 2021-11-14 10:08:28.000 318 21271.63 489.21 43112.05 48076.67 2021-11-14 10:08:29.000 318 21271.61 489.19 43112.07 48076.62 2021-11-14 10:08:30.000 318 21271.62 489.22 43112.09 48076.70 2021-11-14 10:08:31.000 318 21271.58 489.23 43112.06 48076.66 2021-11-14 10:08:32.000 318 21271.55 489.22 43112.06 48076.61 2021-11-14 10:08:33.000 318 21271.56 489.19 43112.07 48076.65 2021-11-14 10:08:34.000 318 21271.54 489.17 43112.05 48076.59 2021-11-14 10:08:35.000 318 21271.48 489.18 43112.04 48076.60 2021-11-14 10:08:36.000 318 21271.45 489.16 43112.06 48076.58 2021-11-14 10:08:37.000 318 21271.44 489.14 43112.07 48076.57 2021-11-14 10:08:38.000 318 21271.40 489.13 43112.04 48076.53 2021-11-14 10:08:39.000 318 21271.41 489.11 43112.02 48076.55 2021-11-14 10:08:40.000 318 21271.40 489.11 43111.96 48076.49 2021-11-14 10:08:41.000 318 21271.33 489.08 43111.97 48076.50 2021-11-14 10:08:42.000 318 21271.30 489.06 43111.97 48076.44 2021-11-14 10:08:43.000 318 21271.29 489.08 43111.95 48076.43 2021-11-14 10:08:44.000 318 21271.29 489.04 43111.94 48076.45 2021-11-14 10:08:45.000 318 21271.26 488.99 43111.96 48076.38 2021-11-14 10:08:46.000 318 21271.20 488.92 43111.98 48076.42 2021-11-14 10:08:47.000 318 21271.14 488.87 43111.96 48076.37 2021-11-14 10:08:48.000 318 21271.12 488.80 43111.96 48076.35 2021-11-14 10:08:49.000 318 21271.11 488.78 43111.95 48076.31 2021-11-14 10:08:50.000 318 21271.08 488.73 43111.92 48076.31 2021-11-14 10:08:51.000 318 21271.06 488.69 43111.90 48076.28 2021-11-14 10:08:52.000 318 21271.02 488.68 43111.86 48076.24 2021-11-14 10:08:53.000 318 21270.98 488.65 43111.85 48076.25 2021-11-14 10:08:54.000 318 21270.94 488.63 43111.84 48076.15 2021-11-14 10:08:55.000 318 21270.91 488.62 43111.84 48076.12 2021-11-14 10:08:56.000 318 21270.87 488.61 43111.80 48076.12 2021-11-14 10:08:57.000 318 21270.87 488.62 43111.77 48076.06 2021-11-14 10:08:58.000 318 21270.88 488.63 43111.74 48076.07 2021-11-14 10:08:59.000 318 21270.86 488.62 43111.73 48076.02 2021-11-14 10:09:00.000 318 21270.87 488.62 43111.72 48076.01 2021-11-14 10:09:01.000 318 21270.85 488.61 43111.74 48076.06 2021-11-14 10:09:02.000 318 21270.85 488.60 43111.74 48076.04 2021-11-14 10:09:03.000 318 21270.87 488.58 43111.74 48075.99 2021-11-14 10:09:04.000 318 21270.86 488.61 43111.72 48076.02 2021-11-14 10:09:05.000 318 21270.85 488.59 43111.71 48076.02 2021-11-14 10:09:06.000 318 21270.87 488.60 43111.74 48076.01 2021-11-14 10:09:07.000 318 21270.85 488.60 43111.73 48075.99 2021-11-14 10:09:08.000 318 21270.84 488.61 43111.71 48075.97 2021-11-14 10:09:09.000 318 21270.83 488.62 43111.72 48076.01 2021-11-14 10:09:10.000 318 21270.86 488.58 43111.72 48075.98 2021-11-14 10:09:11.000 318 21270.82 488.58 43111.74 48075.96 2021-11-14 10:09:12.000 318 21270.82 488.58 43111.70 48075.94 2021-11-14 10:09:13.000 318 21270.82 488.57 43111.71 48075.97 2021-11-14 10:09:14.000 318 21270.80 488.57 43111.70 48075.95 2021-11-14 10:09:15.000 318 21270.82 488.58 43111.67 48075.94 2021-11-14 10:09:16.000 318 21270.82 488.58 43111.67 48075.90 2021-11-14 10:09:17.000 318 21270.79 488.56 43111.67 48075.91 2021-11-14 10:09:18.000 318 21270.82 488.56 43111.68 48075.94 2021-11-14 10:09:19.000 318 21270.80 488.57 43111.69 48075.93 2021-11-14 10:09:20.000 318 21270.79 488.57 43111.69 48075.90 2021-11-14 10:09:21.000 318 21270.80 488.56 43111.66 48075.91 2021-11-14 10:09:22.000 318 21270.79 488.58 43111.64 48075.90 2021-11-14 10:09:23.000 318 21270.77 488.60 43111.64 48075.93 2021-11-14 10:09:24.000 318 21270.79 488.56 43111.64 48075.92 2021-11-14 10:09:25.000 318 21270.80 488.59 43111.65 48075.90 2021-11-14 10:09:26.000 318 21270.79 488.63 43111.63 48075.88 2021-11-14 10:09:27.000 318 21270.80 488.63 43111.61 48075.87 2021-11-14 10:09:28.000 318 21270.81 488.65 43111.57 48075.90 2021-11-14 10:09:29.000 318 21270.81 488.65 43111.51 48075.83 2021-11-14 10:09:30.000 318 21270.83 488.61 43111.55 48075.86 2021-11-14 10:09:31.000 318 21270.82 488.59 43111.51 48075.81 2021-11-14 10:09:32.000 318 21270.82 488.58 43111.50 48075.79 2021-11-14 10:09:33.000 318 21270.80 488.57 43111.51 48075.81 2021-11-14 10:09:34.000 318 21270.76 488.58 43111.51 48075.81 2021-11-14 10:09:35.000 318 21270.76 488.58 43111.51 48075.78 2021-11-14 10:09:36.000 318 21270.75 488.58 43111.48 48075.77 2021-11-14 10:09:37.000 318 21270.73 488.56 43111.51 48075.76 2021-11-14 10:09:38.000 318 21270.73 488.55 43111.47 48075.77 2021-11-14 10:09:39.000 318 21270.73 488.53 43111.48 48075.72 2021-11-14 10:09:40.000 318 21270.72 488.54 43111.47 48075.75 2021-11-14 10:09:41.000 318 21270.68 488.59 43111.45 48075.71 2021-11-14 10:09:42.000 318 21270.68 488.57 43111.42 48075.65 2021-11-14 10:09:43.000 318 21270.65 488.57 43111.42 48075.67 2021-11-14 10:09:44.000 318 21270.63 488.55 43111.40 48075.61 2021-11-14 10:09:45.000 318 21270.59 488.60 43111.37 48075.62 2021-11-14 10:09:46.000 318 21270.55 488.60 43111.37 48075.56 2021-11-14 10:09:47.000 318 21270.51 488.61 43111.34 48075.58 2021-11-14 10:09:48.000 318 21270.55 488.64 43111.31 48075.53 2021-11-14 10:09:49.000 318 21270.51 488.65 43111.24 48075.49 2021-11-14 10:09:50.000 318 21270.47 488.65 43111.26 48075.42 2021-11-14 10:09:51.000 318 21270.45 488.66 43111.24 48075.47 2021-11-14 10:09:52.000 318 21270.42 488.64 43111.23 48075.37 2021-11-14 10:09:53.000 318 21270.43 488.64 43111.21 48075.35 2021-11-14 10:09:54.000 318 21270.38 488.66 43111.17 48075.34 2021-11-14 10:09:55.000 318 21270.37 488.65 43111.17 48075.30 2021-11-14 10:09:56.000 318 21270.37 488.63 43111.16 48075.28 2021-11-14 10:09:57.000 318 21270.35 488.61 43111.13 48075.29 2021-11-14 10:09:58.000 318 21270.35 488.60 43111.15 48075.25 2021-11-14 10:09:59.000 318 21270.32 488.61 43111.13 48075.27 2021-11-14 10:10:00.000 318 21270.30 488.59 43111.13 48075.20 2021-11-14 10:10:01.000 318 21270.32 488.58 43111.11 48075.25 2021-11-14 10:10:02.000 318 21270.28 488.56 43111.10 48075.25 2021-11-14 10:10:03.000 318 21270.25 488.54 43111.12 48075.21 2021-11-14 10:10:04.000 318 21270.27 488.52 43111.13 48075.21 2021-11-14 10:10:05.000 318 21270.26 488.51 43111.12 48075.20 2021-11-14 10:10:06.000 318 21270.25 488.50 43111.10 48075.19 2021-11-14 10:10:07.000 318 21270.26 488.48 43111.09 48075.23 2021-11-14 10:10:08.000 318 21270.25 488.43 43111.12 48075.20 2021-11-14 10:10:09.000 318 21270.20 488.42 43111.12 48075.17 2021-11-14 10:10:10.000 318 21270.22 488.40 43111.13 48075.25 2021-11-14 10:10:11.000 318 21270.24 488.34 43111.16 48075.20 2021-11-14 10:10:12.000 318 21270.25 488.33 43111.17 48075.22 2021-11-14 10:10:13.000 318 21270.26 488.32 43111.18 48075.21 2021-11-14 10:10:14.000 318 21270.25 488.31 43111.18 48075.22 2021-11-14 10:10:15.000 318 21270.23 488.32 43111.15 48075.24 2021-11-14 10:10:16.000 318 21270.23 488.30 43111.15 48075.25 2021-11-14 10:10:17.000 318 21270.28 488.29 43111.18 48075.20 2021-11-14 10:10:18.000 318 21270.27 488.28 43111.15 48075.20 2021-11-14 10:10:19.000 318 21270.29 488.30 43111.18 48075.22 2021-11-14 10:10:20.000 318 21270.27 488.32 43111.17 48075.26 2021-11-14 10:10:21.000 318 21270.26 488.31 43111.17 48075.24 2021-11-14 10:10:22.000 318 21270.30 488.31 43111.16 48075.21 2021-11-14 10:10:23.000 318 21270.33 488.32 43111.13 48075.23 2021-11-14 10:10:24.000 318 21270.34 488.30 43111.17 48075.27 2021-11-14 10:10:25.000 318 21270.34 488.30 43111.15 48075.22 2021-11-14 10:10:26.000 318 21270.32 488.26 43111.15 48075.22 2021-11-14 10:10:27.000 318 21270.32 488.27 43111.14 48075.22 2021-11-14 10:10:28.000 318 21270.36 488.25 43111.12 48075.26 2021-11-14 10:10:29.000 318 21270.36 488.25 43111.14 48075.21 2021-11-14 10:10:30.000 318 21270.38 488.21 43111.13 48075.21 2021-11-14 10:10:31.000 318 21270.38 488.20 43111.13 48075.27 2021-11-14 10:10:32.000 318 21270.40 488.21 43111.14 48075.25 2021-11-14 10:10:33.000 318 21270.41 488.18 43111.17 48075.29 2021-11-14 10:10:34.000 318 21270.39 488.19 43111.16 48075.27 2021-11-14 10:10:35.000 318 21270.38 488.16 43111.17 48075.30 2021-11-14 10:10:36.000 318 21270.38 488.17 43111.16 48075.30 2021-11-14 10:10:37.000 318 21270.39 488.14 43111.17 48075.27 2021-11-14 10:10:38.000 318 21270.38 488.13 43111.15 48075.30 2021-11-14 10:10:39.000 318 21270.35 488.16 43111.18 48075.32 2021-11-14 10:10:40.000 318 21270.36 488.15 43111.19 48075.28 2021-11-14 10:10:41.000 318 21270.39 488.13 43111.17 48075.31 2021-11-14 10:10:42.000 318 21270.39 488.11 43111.16 48075.33 2021-11-14 10:10:43.000 318 21270.39 488.10 43111.15 48075.29 2021-11-14 10:10:44.000 318 21270.36 488.14 43111.19 48075.32 2021-11-14 10:10:45.000 318 21270.34 488.20 43111.17 48075.31 2021-11-14 10:10:46.000 318 21270.33 488.22 43111.18 48075.30 2021-11-14 10:10:47.000 318 21270.35 488.22 43111.15 48075.23 2021-11-14 10:10:48.000 318 21270.31 488.27 43111.15 48075.29 2021-11-14 10:10:49.000 318 21270.31 488.29 43111.18 48075.25 2021-11-14 10:10:50.000 318 21270.34 488.27 43111.11 48075.21 2021-11-14 10:10:51.000 318 21270.34 488.26 43111.12 48075.26 2021-11-14 10:10:52.000 318 21270.33 488.23 43111.16 48075.22 2021-11-14 10:10:53.000 318 21270.34 488.22 43111.16 48075.26 2021-11-14 10:10:54.000 318 21270.34 488.23 43111.14 48075.25 2021-11-14 10:10:55.000 318 21270.35 488.19 43111.18 48075.30 2021-11-14 10:10:56.000 318 21270.38 488.20 43111.21 48075.29 2021-11-14 10:10:57.000 318 21270.40 488.20 43111.24 48075.37 2021-11-14 10:10:58.000 318 21270.44 488.23 43111.27 48075.41 2021-11-14 10:10:59.000 318 21270.42 488.24 43111.25 48075.36 2021-11-14 10:11:00.000 318 21270.42 488.24 43111.27 48075.41 2021-11-14 10:11:01.000 318 21270.42 488.24 43111.32 48075.44 2021-11-14 10:11:02.000 318 21270.36 488.27 43111.31 48075.42 2021-11-14 10:11:03.000 318 21270.36 488.26 43111.27 48075.39 2021-11-14 10:11:04.000 318 21270.34 488.28 43111.28 48075.46 2021-11-14 10:11:05.000 318 21270.35 488.28 43111.31 48075.40 2021-11-14 10:11:06.000 318 21270.36 488.29 43111.30 48075.40 2021-11-14 10:11:07.000 318 21270.32 488.30 43111.30 48075.41 2021-11-14 10:11:08.000 318 21270.30 488.31 43111.29 48075.38 2021-11-14 10:11:09.000 318 21270.31 488.29 43111.28 48075.38 2021-11-14 10:11:10.000 318 21270.30 488.29 43111.29 48075.36 2021-11-14 10:11:11.000 318 21270.26 488.30 43111.28 48075.35 2021-11-14 10:11:12.000 318 21270.25 488.30 43111.28 48075.38 2021-11-14 10:11:13.000 318 21270.25 488.30 43111.26 48075.30 2021-11-14 10:11:14.000 318 21270.27 488.27 43111.27 48075.32 2021-11-14 10:11:15.000 318 21270.23 488.27 43111.27 48075.33 2021-11-14 10:11:16.000 318 21270.20 488.28 43111.26 48075.29 2021-11-14 10:11:17.000 318 21270.19 488.29 43111.26 48075.26 2021-11-14 10:11:18.000 318 21270.23 488.26 43111.25 48075.30 2021-11-14 10:11:19.000 318 21270.31 488.21 43111.25 48075.26 2021-11-14 10:11:20.000 318 21270.38 488.12 43111.31 48075.33 2021-11-14 10:11:21.000 318 21270.43 488.08 43111.38 48075.40 2021-11-14 10:11:22.000 318 21270.50 488.05 43111.41 48075.51 2021-11-14 10:11:23.000 318 21270.52 488.07 43111.43 48075.51 2021-11-14 10:11:24.000 318 21270.55 488.11 43111.43 48075.62 2021-11-14 10:11:25.000 318 21270.55 488.14 43111.46 48075.62 2021-11-14 10:11:26.000 318 21270.56 488.16 43111.46 48075.58 2021-11-14 10:11:27.000 318 21270.57 488.16 43111.48 48075.62 2021-11-14 10:11:28.000 318 21270.56 488.17 43111.48 48075.67 2021-11-14 10:11:29.000 318 21270.59 488.24 43111.49 48075.68 2021-11-14 10:11:30.000 318 21270.62 488.28 43111.49 48075.65 2021-11-14 10:11:31.000 318 21270.62 488.34 43111.43 48075.71 2021-11-14 10:11:32.000 318 21270.62 488.33 43111.47 48075.64 2021-11-14 10:11:33.000 318 21270.59 488.36 43111.52 48075.67 2021-11-14 10:11:34.000 318 21270.61 488.37 43111.55 48075.68 2021-11-14 10:11:35.000 318 21270.60 488.37 43111.54 48075.68 2021-11-14 10:11:36.000 318 21270.59 488.35 43111.51 48075.69 2021-11-14 10:11:37.000 318 21270.59 488.37 43111.52 48075.65 2021-11-14 10:11:38.000 318 21270.56 488.39 43111.51 48075.68 2021-11-14 10:11:39.000 318 21270.55 488.40 43111.50 48075.70 2021-11-14 10:11:40.000 318 21270.56 488.41 43111.49 48075.67 2021-11-14 10:11:41.000 318 21270.52 488.49 43111.46 48075.65 2021-11-14 10:11:42.000 318 21270.51 488.49 43111.44 48075.58 2021-11-14 10:11:43.000 318 21270.47 488.53 43111.45 48075.60 2021-11-14 10:11:44.000 318 21270.44 488.55 43111.43 48075.59 2021-11-14 10:11:45.000 318 21270.44 488.58 43111.43 48075.52 2021-11-14 10:11:46.000 318 21270.41 488.61 43111.41 48075.53 2021-11-14 10:11:47.000 318 21270.39 488.63 43111.40 48075.51 2021-11-14 10:11:48.000 318 21270.40 488.64 43111.36 48075.43 2021-11-14 10:11:49.000 318 21270.42 488.65 43111.34 48075.48 2021-11-14 10:11:50.000 318 21270.41 488.65 43111.32 48075.52 2021-11-14 10:11:51.000 318 21270.45 488.65 43111.33 48075.49 2021-11-14 10:11:52.000 318 21270.41 488.67 43111.34 48075.49 2021-11-14 10:11:53.000 318 21270.39 488.66 43111.35 48075.44 2021-11-14 10:11:54.000 318 21270.36 488.68 43111.32 48075.50 2021-11-14 10:11:55.000 318 21270.32 488.72 43111.32 48075.42 2021-11-14 10:11:56.000 318 21270.35 488.74 43111.30 48075.42 2021-11-14 10:11:57.000 318 21270.36 488.76 43111.26 48075.39 2021-11-14 10:11:58.000 318 21270.33 488.77 43111.28 48075.43 2021-11-14 10:11:59.000 318 21270.33 488.75 43111.26 48075.35 2021-11-14 10:12:00.000 318 21270.30 488.79 43111.24 48075.35 2021-11-14 10:12:01.000 318 21270.27 488.80 43111.21 48075.35 2021-11-14 10:12:02.000 318 21270.30 488.83 43111.21 48075.31 2021-11-14 10:12:03.000 318 21270.31 488.82 43111.25 48075.35 2021-11-14 10:12:04.000 318 21270.29 488.80 43111.21 48075.33 2021-11-14 10:12:05.000 318 21270.32 488.79 43111.20 48075.28 2021-11-14 10:12:06.000 318 21270.35 488.78 43111.19 48075.29 2021-11-14 10:12:07.000 318 21270.34 488.74 43111.19 48075.29 2021-11-14 10:12:08.000 318 21270.32 488.78 43111.20 48075.33 2021-11-14 10:12:09.000 318 21270.33 488.77 43111.20 48075.31 2021-11-14 10:12:10.000 318 21270.38 488.75 43111.20 48075.31 2021-11-14 10:12:11.000 318 21270.40 488.78 43111.21 48075.31 2021-11-14 10:12:12.000 318 21270.40 488.74 43111.20 48075.34 2021-11-14 10:12:13.000 318 21270.41 488.71 43111.20 48075.34 2021-11-14 10:12:14.000 318 21270.42 488.69 43111.19 48075.35 2021-11-14 10:12:15.000 318 21270.41 488.65 43111.21 48075.32 2021-11-14 10:12:16.000 318 21270.40 488.63 43111.23 48075.34 2021-11-14 10:12:17.000 318 21270.42 488.64 43111.23 48075.35 2021-11-14 10:12:18.000 318 21270.45 488.63 43111.25 48075.36 2021-11-14 10:12:19.000 318 21270.49 488.62 43111.25 48075.42 2021-11-14 10:12:20.000 318 21270.52 488.61 43111.24 48075.39 2021-11-14 10:12:21.000 318 21270.50 488.65 43111.27 48075.42 2021-11-14 10:12:22.000 318 21270.48 488.62 43111.27 48075.47 2021-11-14 10:12:23.000 318 21270.45 488.64 43111.28 48075.44 2021-11-14 10:12:24.000 318 21270.47 488.62 43111.28 48075.48 2021-11-14 10:12:25.000 318 21270.47 488.62 43111.29 48075.42 2021-11-14 10:12:26.000 318 21270.47 488.61 43111.30 48075.44 2021-11-14 10:12:27.000 318 21270.46 488.60 43111.29 48075.44 2021-11-14 10:12:28.000 318 21270.46 488.55 43111.28 48075.39 2021-11-14 10:12:29.000 318 21270.43 488.49 43111.30 48075.48 2021-11-14 10:12:30.000 318 21270.43 488.45 43111.32 48075.41 2021-11-14 10:12:31.000 318 21270.42 488.42 43111.29 48075.45 2021-11-14 10:12:32.000 318 21270.42 488.37 43111.30 48075.44 2021-11-14 10:12:33.000 318 21270.45 488.33 43111.32 48075.46 2021-11-14 10:12:34.000 318 21270.45 488.30 43111.33 48075.43 2021-11-14 10:12:35.000 318 21270.44 488.29 43111.32 48075.47 2021-11-14 10:12:36.000 318 21270.42 488.29 43111.30 48075.45 2021-11-14 10:12:37.000 318 21270.38 488.31 43111.31 48075.44 2021-11-14 10:12:38.000 318 21270.39 488.29 43111.33 48075.47 2021-11-14 10:12:39.000 318 21270.42 488.28 43111.28 48075.46 2021-11-14 10:12:40.000 318 21270.39 488.29 43111.27 48075.41 2021-11-14 10:12:41.000 318 21270.39 488.28 43111.28 48075.41 2021-11-14 10:12:42.000 318 21270.37 488.29 43111.33 48075.43 2021-11-14 10:12:43.000 318 21270.34 488.29 43111.29 48075.34 2021-11-14 10:12:44.000 318 21270.31 488.29 43111.29 48075.37 2021-11-14 10:12:45.000 318 21270.28 488.33 43111.28 48075.35 2021-11-14 10:12:46.000 318 21270.27 488.34 43111.26 48075.34 2021-11-14 10:12:47.000 318 21270.28 488.37 43111.27 48075.31 2021-11-14 10:12:48.000 318 21270.29 488.39 43111.22 48075.33 2021-11-14 10:12:49.000 318 21270.29 488.40 43111.23 48075.29 2021-11-14 10:12:50.000 318 21270.27 488.41 43111.22 48075.29 2021-11-14 10:12:51.000 318 21270.24 488.45 43111.20 48075.31 2021-11-14 10:12:52.000 318 21270.24 488.49 43111.20 48075.21 2021-11-14 10:12:53.000 318 21270.26 488.52 43111.16 48075.24 2021-11-14 10:12:54.000 318 21270.23 488.52 43111.14 48075.22 2021-11-14 10:12:55.000 318 21270.23 488.53 43111.10 48075.20 2021-11-14 10:12:56.000 318 21270.24 488.54 43111.07 48075.14 2021-11-14 10:12:57.000 318 21270.21 488.55 43111.06 48075.15 2021-11-14 10:12:58.000 318 21270.33 488.53 43111.10 48075.16 2021-11-14 10:12:59.000 318 21270.34 488.49 43111.10 48075.18 2021-11-14 10:13:00.000 318 21270.34 488.45 43111.11 48075.18 2021-11-14 10:13:01.000 318 21270.37 488.40 43111.15 48075.19 2021-11-14 10:13:02.000 318 21270.38 488.35 43111.16 48075.26 2021-11-14 10:13:03.000 318 21270.38 488.33 43111.17 48075.29 2021-11-14 10:13:04.000 318 21270.37 488.33 43111.22 48075.27 2021-11-14 10:13:05.000 318 21270.36 488.32 43111.23 48075.31 2021-11-14 10:13:06.000 318 21270.34 488.31 43111.26 48075.33 2021-11-14 10:13:07.000 318 21270.35 488.30 43111.27 48075.34 2021-11-14 10:13:08.000 318 21270.39 488.26 43111.26 48075.36 2021-11-14 10:13:09.000 318 21270.39 488.23 43111.30 48075.36 2021-11-14 10:13:10.000 318 21270.36 488.22 43111.31 48075.40 2021-11-14 10:13:11.000 318 21270.40 488.21 43111.29 48075.41 2021-11-14 10:13:12.000 318 21270.40 488.20 43111.30 48075.40 2021-11-14 10:13:13.000 318 21270.37 488.20 43111.30 48075.41 2021-11-14 10:13:14.000 318 21270.37 488.18 43111.32 48075.39 2021-11-14 10:13:15.000 318 21270.35 488.16 43111.31 48075.44 2021-11-14 10:13:16.000 318 21270.35 488.13 43111.35 48075.40 2021-11-14 10:13:17.000 318 21270.31 488.16 43111.35 48075.41 2021-11-14 10:13:18.000 318 21270.32 488.15 43111.35 48075.46 2021-11-14 10:13:19.000 318 21270.35 488.12 43111.36 48075.41 2021-11-14 10:13:20.000 318 21270.35 488.10 43111.37 48075.42 2021-11-14 10:13:21.000 318 21270.35 488.10 43111.33 48075.43 2021-11-14 10:13:22.000 318 21270.36 488.09 43111.34 48075.45 2021-11-14 10:13:23.000 318 21270.39 488.04 43111.35 48075.40 2021-11-14 10:13:24.000 318 21270.47 487.97 43111.40 48075.47 2021-11-14 10:13:25.000 318 21270.55 487.89 43111.44 48075.49 2021-11-14 10:13:26.000 318 21270.61 487.84 43111.51 48075.62 2021-11-14 10:13:27.000 318 21270.66 487.81 43111.57 48075.75 2021-11-14 10:13:28.000 318 21270.66 487.84 43111.63 48075.78 2021-11-14 10:13:29.000 318 21270.69 487.84 43111.67 48075.85 2021-11-14 10:13:30.000 318 21270.70 487.83 43111.70 48075.88 2021-11-14 10:13:31.000 318 21270.71 487.84 43111.72 48075.95 2021-11-14 10:13:32.000 318 21270.72 487.85 43111.74 48075.93 2021-11-14 10:13:33.000 318 21270.74 487.88 43111.76 48075.95 2021-11-14 10:13:34.000 318 21270.76 487.89 43111.79 48075.96 2021-11-14 10:13:35.000 318 21270.76 487.86 43111.77 48076.02 2021-11-14 10:13:36.000 318 21270.76 487.84 43111.76 48076.03 2021-11-14 10:13:37.000 318 21270.76 487.84 43111.79 48076.00 2021-11-14 10:13:38.000 318 21270.72 487.82 43111.80 48076.03 2021-11-14 10:13:39.000 318 21270.70 487.85 43111.81 48076.05 2021-11-14 10:13:40.000 318 21270.73 487.83 43111.84 48076.02 2021-11-14 10:13:41.000 318 21270.73 487.84 43111.83 48076.06 2021-11-14 10:13:42.000 318 21270.72 487.84 43111.80 48076.06 2021-11-14 10:13:43.000 318 21270.73 487.84 43111.83 48076.04 2021-11-14 10:13:44.000 318 21270.74 487.87 43111.81 48076.07 2021-11-14 10:13:45.000 318 21270.75 487.89 43111.80 48076.05 2021-11-14 10:13:46.000 318 21270.73 487.90 43111.77 48076.05 2021-11-14 10:13:47.000 318 21270.68 487.91 43111.74 48075.99 2021-11-14 10:13:48.000 318 21270.67 487.92 43111.71 48075.95 2021-11-14 10:13:49.000 318 21270.69 487.98 43111.67 48075.94 2021-11-14 10:13:50.000 318 21270.64 487.97 43111.63 48075.96 2021-11-14 10:13:51.000 318 21270.64 487.95 43111.60 48075.88 2021-11-14 10:13:52.000 318 21270.62 487.93 43111.64 48075.85 2021-11-14 10:13:53.000 318 21270.60 487.94 43111.62 48075.82 2021-11-14 10:13:54.000 318 21270.64 487.94 43111.62 48075.77 2021-11-14 10:13:55.000 318 21270.64 487.94 43111.61 48075.84 2021-11-14 10:13:56.000 318 21270.59 487.99 43111.56 48075.76 2021-11-14 10:13:57.000 318 21270.55 488.00 43111.52 48075.70 2021-11-14 10:13:58.000 318 21270.55 488.01 43111.51 48075.71 2021-11-14 10:13:59.000 318 21270.51 488.01 43111.48 48075.66 2021-11-14 10:14:00.000 318 21270.52 488.00 43111.44 48075.62 2021-11-14 10:14:01.000 318 21270.53 487.99 43111.42 48075.63 2021-11-14 10:14:02.000 318 21270.52 488.01 43111.40 48075.55 2021-11-14 10:14:03.000 318 21270.51 488.04 43111.39 48075.60 2021-11-14 10:14:04.000 318 21270.50 488.04 43111.37 48075.55 2021-11-14 10:14:05.000 318 21270.45 488.06 43111.31 48075.51 2021-11-14 10:14:06.000 318 21270.46 488.03 43111.35 48075.53 2021-11-14 10:14:07.000 318 21270.49 488.02 43111.37 48075.52 2021-11-14 10:14:08.000 318 21270.48 488.03 43111.35 48075.50 2021-11-14 10:14:09.000 318 21270.46 488.04 43111.36 48075.49 2021-11-14 10:14:10.000 318 21270.46 488.03 43111.33 48075.46 2021-11-14 10:14:11.000 318 21270.46 488.05 43111.32 48075.52 2021-11-14 10:14:12.000 318 21270.51 488.04 43111.38 48075.49 2021-11-14 10:14:13.000 318 21270.54 488.00 43111.38 48075.51 2021-11-14 10:14:14.000 318 21270.59 487.97 43111.41 48075.53 2021-11-14 10:14:15.000 318 21270.65 487.94 43111.42 48075.53 2021-11-14 10:14:16.000 318 21270.67 487.91 43111.45 48075.65 2021-11-14 10:14:17.000 318 21270.69 487.88 43111.51 48075.67 2021-11-14 10:14:18.000 318 21270.69 487.89 43111.50 48075.66 2021-11-14 10:14:19.000 318 21270.68 487.91 43111.49 48075.70 2021-11-14 10:14:20.000 318 21270.69 487.87 43111.47 48075.75 2021-11-14 10:14:21.000 318 21270.75 487.86 43111.50 48075.74 2021-11-14 10:14:22.000 318 21270.76 487.87 43111.49 48075.75 2021-11-14 10:14:23.000 318 21270.76 487.87 43111.51 48075.72 2021-11-14 10:14:24.000 318 21270.72 487.88 43111.46 48075.70 2021-11-14 10:14:25.000 318 21270.68 487.87 43111.43 48075.71 2021-11-14 10:14:26.000 318 21270.67 487.86 43111.42 48075.66 2021-11-14 10:14:27.000 318 21270.68 487.86 43111.38 48075.63 2021-11-14 10:14:28.000 318 21270.64 487.86 43111.39 48075.56 2021-11-14 10:14:29.000 318 21270.60 487.83 43111.35 48075.62 2021-11-14 10:14:30.000 318 21270.61 487.79 43111.35 48075.57 2021-11-14 10:14:31.000 318 21270.56 487.77 43111.38 48075.57 2021-11-14 10:14:32.000 318 21270.55 487.75 43111.36 48075.50 2021-11-14 10:14:33.000 318 21270.57 487.72 43111.34 48075.51 2021-11-14 10:14:34.000 318 21270.53 487.70 43111.32 48075.44 2021-11-14 10:14:35.000 318 21270.51 487.69 43111.28 48075.47 2021-11-14 10:14:36.000 318 21270.52 487.66 43111.27 48075.45 2021-11-14 10:14:37.000 318 21270.47 487.66 43111.23 48075.43 2021-11-14 10:14:38.000 318 21270.48 487.63 43111.24 48075.42 2021-11-14 10:14:39.000 318 21270.44 487.64 43111.23 48075.41 2021-11-14 10:14:40.000 318 21270.43 487.66 43111.24 48075.37 2021-11-14 10:14:41.000 318 21270.46 487.65 43111.18 48075.35 2021-11-14 10:14:42.000 318 21270.47 487.66 43111.16 48075.35 2021-11-14 10:14:43.000 318 21270.44 487.65 43111.18 48075.28 2021-11-14 10:14:44.000 318 21270.46 487.68 43111.17 48075.34 2021-11-14 10:14:45.000 318 21270.49 487.67 43111.16 48075.30 2021-11-14 10:14:46.000 318 21270.50 487.67 43111.17 48075.34 2021-11-14 10:14:47.000 318 21270.52 487.70 43111.12 48075.30 2021-11-14 10:14:48.000 318 21270.50 487.71 43111.14 48075.27 2021-11-14 10:14:49.000 318 21270.52 487.68 43111.14 48075.27 2021-11-14 10:14:50.000 318 21270.53 487.67 43111.14 48075.33 2021-11-14 10:14:51.000 318 21270.55 487.70 43111.11 48075.32 2021-11-14 10:14:52.000 318 21270.57 487.70 43111.13 48075.28 2021-11-14 10:14:53.000 318 21270.61 487.70 43111.16 48075.35 2021-11-14 10:14:54.000 318 21270.64 487.67 43111.16 48075.36 2021-11-14 10:14:55.000 318 21270.65 487.69 43111.14 48075.39 2021-11-14 10:14:56.000 318 21270.67 487.68 43111.17 48075.36 2021-11-14 10:14:57.000 318 21270.65 487.67 43111.17 48075.46 2021-11-14 10:14:58.000 318 21270.70 487.68 43111.18 48075.41 2021-11-14 10:14:59.000 318 21270.73 487.70 43111.21 48075.44 2021-11-14 10:15:00.000 318 21270.73 487.71 43111.21 48075.46 2021-11-14 10:15:01.000 318 21270.78 487.73 43111.20 48075.48 2021-11-14 10:15:02.000 318 21270.80 487.71 43111.20 48075.43 2021-11-14 10:15:03.000 318 21270.77 487.71 43111.21 48075.50 2021-11-14 10:15:04.000 318 21270.75 487.70 43111.20 48075.48 2021-11-14 10:15:05.000 318 21270.73 487.69 43111.20 48075.48 2021-11-14 10:15:06.000 318 21270.76 487.69 43111.20 48075.48 2021-11-14 10:15:07.000 318 21270.74 487.68 43111.20 48075.45 2021-11-14 10:15:08.000 318 21270.74 487.69 43111.22 48075.50 2021-11-14 10:15:09.000 318 21270.74 487.68 43111.22 48075.48 2021-11-14 10:15:10.000 318 21270.71 487.69 43111.19 48075.43 2021-11-14 10:15:11.000 318 21270.66 487.71 43111.16 48075.46 2021-11-14 10:15:12.000 318 21270.62 487.69 43111.13 48075.42 2021-11-14 10:15:13.000 318 21270.61 487.65 43111.12 48075.35 2021-11-14 10:15:14.000 318 21270.60 487.62 43111.12 48075.32 2021-11-14 10:15:15.000 318 21270.58 487.63 43111.08 48075.36 2021-11-14 10:15:16.000 318 21270.59 487.61 43111.09 48075.31 2021-11-14 10:15:17.000 318 21270.57 487.58 43111.08 48075.32 2021-11-14 10:15:18.000 318 21270.59 487.56 43111.12 48075.28 2021-11-14 10:15:19.000 318 21270.52 487.58 43111.10 48075.31 2021-11-14 10:15:20.000 318 21270.53 487.59 43111.08 48075.24 2021-11-14 10:15:21.000 318 21270.55 487.59 43111.07 48075.29 2021-11-14 10:15:22.000 318 21270.59 487.54 43111.05 48075.29 2021-11-14 10:15:23.000 318 21270.57 487.48 43111.09 48075.27 2021-11-14 10:15:24.000 318 21270.61 487.42 43111.10 48075.36 2021-11-14 10:15:25.000 318 21270.63 487.39 43111.18 48075.33 2021-11-14 10:15:26.000 318 21270.61 487.38 43111.19 48075.40 2021-11-14 10:15:27.000 318 21270.61 487.40 43111.20 48075.44 2021-11-14 10:15:28.000 318 21270.61 487.43 43111.21 48075.46 2021-11-14 10:15:29.000 318 21270.60 487.44 43111.24 48075.39 2021-11-14 10:15:30.000 318 21270.55 487.42 43111.25 48075.43 2021-11-14 10:15:31.000 318 21270.58 487.38 43111.25 48075.43 2021-11-14 10:15:32.000 318 21270.57 487.36 43111.26 48075.42 2021-11-14 10:15:33.000 318 21270.56 487.34 43111.23 48075.46 2021-11-14 10:15:34.000 318 21270.52 487.35 43111.24 48075.46 2021-11-14 10:15:35.000 318 21270.53 487.34 43111.25 48075.42 2021-11-14 10:15:36.000 318 21270.54 487.33 43111.25 48075.44 2021-11-14 10:15:37.000 318 21270.49 487.40 43111.25 48075.46 2021-11-14 10:15:38.000 318 21270.45 487.49 43111.20 48075.36 2021-11-14 10:15:39.000 318 21270.44 487.55 43111.15 48075.37 2021-11-14 10:15:40.000 318 21270.43 487.56 43111.12 48075.30 2021-11-14 10:15:41.000 318 21270.44 487.54 43111.07 48075.23 2021-11-14 10:15:42.000 318 21270.41 487.53 43111.06 48075.24 2021-11-14 10:15:43.000 318 21270.42 487.53 43111.08 48075.19 2021-11-14 10:15:44.000 318 21270.41 487.54 43111.04 48075.20 2021-11-14 10:15:45.000 318 21270.43 487.57 43111.04 48075.21 2021-11-14 10:15:46.000 318 21270.41 487.57 43111.04 48075.16 2021-11-14 10:15:47.000 318 21270.40 487.56 43111.00 48075.16 2021-11-14 10:15:48.000 318 21270.37 487.61 43110.97 48075.14 2021-11-14 10:15:49.000 318 21270.35 487.62 43110.92 48075.12 2021-11-14 10:15:50.000 318 21270.28 487.60 43110.92 48075.07 2021-11-14 10:15:51.000 318 21270.32 487.51 43110.93 48075.02 2021-11-14 10:15:52.000 318 21270.30 487.47 43110.96 48075.06 2021-11-14 10:15:53.000 318 21270.29 487.46 43110.98 48075.03 2021-11-14 10:15:54.000 318 21270.31 487.43 43111.01 48075.09 2021-11-14 10:15:55.000 318 21270.29 487.44 43111.03 48075.11 2021-11-14 10:15:56.000 318 21270.29 487.47 43111.02 48075.07 2021-11-14 10:15:57.000 318 21270.29 487.51 43110.97 48075.08 2021-11-14 10:15:58.000 318 21270.29 487.54 43110.93 48075.06 2021-11-14 10:15:59.000 318 21270.31 487.48 43110.91 48075.06 2021-11-14 10:16:00.000 318 21270.30 487.43 43110.90 48075.01 2021-11-14 10:16:01.000 318 21270.33 487.40 43110.95 48075.03 2021-11-14 10:16:02.000 318 21270.37 487.33 43110.98 48075.09 2021-11-14 10:16:03.000 318 21270.37 487.31 43111.02 48075.10 2021-11-14 10:16:04.000 318 21270.34 487.28 43111.06 48075.14 2021-11-14 10:16:05.000 318 21270.32 487.25 43111.09 48075.18 2021-11-14 10:16:06.000 318 21270.31 487.26 43111.05 48075.18 2021-11-14 10:16:07.000 318 21270.33 487.29 43111.08 48075.19 2021-11-14 10:16:08.000 318 21270.33 487.31 43111.09 48075.19 2021-11-14 10:16:09.000 318 21270.30 487.32 43111.10 48075.20 2021-11-14 10:16:10.000 318 21270.31 487.33 43111.09 48075.19 2021-11-14 10:16:11.000 318 21270.26 487.33 43111.09 48075.16 2021-11-14 10:16:12.000 318 21270.28 487.29 43111.15 48075.18 2021-11-14 10:16:13.000 318 21270.35 487.20 43111.16 48075.16 2021-11-14 10:16:14.000 318 21270.40 487.14 43111.17 48075.21 2021-11-14 10:16:15.000 318 21270.41 487.15 43111.20 48075.29 2021-11-14 10:16:16.000 318 21270.45 487.12 43111.22 48075.29 2021-11-14 10:16:17.000 318 21270.45 487.10 43111.22 48075.32 2021-11-14 10:16:18.000 318 21270.44 487.09 43111.24 48075.33 2021-11-14 10:16:19.000 318 21270.46 487.11 43111.27 48075.34 2021-11-14 10:16:20.000 318 21270.47 487.14 43111.28 48075.41 2021-11-14 10:16:21.000 318 21270.47 487.14 43111.26 48075.40 2021-11-14 10:16:22.000 318 21270.47 487.14 43111.27 48075.40 2021-11-14 10:16:23.000 318 21270.48 487.14 43111.28 48075.40 2021-11-14 10:16:24.000 318 21270.49 487.12 43111.33 48075.45 2021-11-14 10:16:25.000 318 21270.50 487.14 43111.30 48075.45 2021-11-14 10:16:26.000 318 21270.49 487.21 43111.30 48075.45 2021-11-14 10:16:27.000 318 21270.46 487.31 43111.23 48075.41 2021-11-14 10:16:28.000 318 21270.42 487.39 43111.20 48075.38 2021-11-14 10:16:29.000 318 21270.39 487.41 43111.15 48075.32 2021-11-14 10:16:30.000 318 21270.40 487.39 43111.11 48075.26 2021-11-14 10:16:31.000 318 21270.42 487.36 43111.14 48075.23 2021-11-14 10:16:32.000 318 21270.38 487.36 43111.15 48075.24 2021-11-14 10:16:33.000 318 21270.37 487.33 43111.17 48075.25 2021-11-14 10:16:34.000 318 21270.37 487.32 43111.15 48075.27 2021-11-14 10:16:35.000 318 21270.41 487.33 43111.15 48075.26 2021-11-14 10:16:36.000 318 21270.39 487.34 43111.15 48075.27 2021-11-14 10:16:37.000 318 21270.42 487.34 43111.17 48075.27 2021-11-14 10:16:38.000 318 21270.44 487.33 43111.21 48075.32 2021-11-14 10:16:39.000 318 21270.42 487.36 43111.20 48075.30 2021-11-14 10:16:40.000 318 21270.44 487.34 43111.18 48075.27 2021-11-14 10:16:41.000 318 21270.44 487.33 43111.18 48075.30 2021-11-14 10:16:42.000 318 21270.45 487.37 43111.19 48075.32 2021-11-14 10:16:43.000 318 21270.45 487.38 43111.22 48075.25 2021-11-14 10:16:44.000 318 21270.45 487.37 43111.21 48075.30 2021-11-14 10:16:45.000 318 21270.45 487.36 43111.20 48075.31 2021-11-14 10:16:46.000 318 21270.50 487.32 43111.20 48075.32 2021-11-14 10:16:47.000 318 21270.53 487.27 43111.24 48075.38 2021-11-14 10:16:48.000 318 21270.55 487.25 43111.25 48075.37 2021-11-14 10:16:49.000 318 21270.55 487.22 43111.29 48075.42 2021-11-14 10:16:50.000 318 21270.54 487.20 43111.28 48075.46 2021-11-14 10:16:51.000 318 21270.54 487.20 43111.28 48075.43 2021-11-14 10:16:52.000 318 21270.55 487.19 43111.31 48075.50 2021-11-14 10:16:53.000 318 21270.54 487.20 43111.30 48075.46 2021-11-14 10:16:54.000 318 21270.54 487.19 43111.31 48075.49 2021-11-14 10:16:55.000 318 21270.53 487.15 43111.34 48075.49 2021-11-14 10:16:56.000 318 21270.52 487.15 43111.35 48075.46 2021-11-14 10:16:57.000 318 21270.53 487.14 43111.31 48075.47 2021-11-14 10:16:58.000 318 21270.52 487.12 43111.31 48075.51 2021-11-14 10:16:59.000 318 21270.53 487.09 43111.33 48075.42 2021-11-14 10:17:00.000 318 21270.54 487.07 43111.34 48075.46 2021-11-14 10:17:01.000 318 21270.51 487.06 43111.34 48075.48 2021-11-14 10:17:02.000 318 21270.50 487.04 43111.33 48075.43 2021-11-14 10:17:03.000 318 21270.48 487.06 43111.32 48075.45 2021-11-14 10:17:04.000 318 21270.45 487.06 43111.32 48075.46 2021-11-14 10:17:05.000 318 21270.44 487.05 43111.32 48075.47 2021-11-14 10:17:06.000 318 21270.46 487.05 43111.32 48075.42 2021-11-14 10:17:07.000 318 21270.44 487.04 43111.34 48075.48 2021-11-14 10:17:08.000 318 21270.43 486.99 43111.35 48075.44 2021-11-14 10:17:09.000 318 21270.46 486.95 43111.38 48075.46 2021-11-14 10:17:10.000 318 21270.51 486.90 43111.41 48075.51 2021-11-14 10:17:11.000 318 21270.53 486.87 43111.42 48075.50 2021-11-14 10:17:12.000 318 21270.53 486.84 43111.43 48075.59 2021-11-14 10:17:13.000 318 21270.57 486.83 43111.43 48075.58 2021-11-14 10:17:14.000 318 21270.63 486.79 43111.46 48075.67 2021-11-14 10:17:15.000 318 21270.65 486.77 43111.50 48075.65 2021-11-14 10:17:16.000 318 21270.66 486.77 43111.55 48075.74 2021-11-14 10:17:17.000 318 21270.62 486.79 43111.55 48075.72 2021-11-14 10:17:18.000 318 21270.62 486.84 43111.52 48075.71 2021-11-14 10:17:19.000 318 21270.64 486.87 43111.53 48075.70 2021-11-14 10:17:20.000 318 21270.66 486.85 43111.52 48075.71 2021-11-14 10:17:21.000 318 21270.67 486.79 43111.51 48075.66 2021-11-14 10:17:22.000 318 21270.69 486.76 43111.53 48075.73 2021-11-14 10:17:23.000 318 21270.68 486.79 43111.57 48075.74 2021-11-14 10:17:24.000 318 21270.63 486.82 43111.57 48075.76 2021-11-14 10:17:25.000 318 21270.58 486.87 43111.51 48075.71 2021-11-14 10:17:26.000 318 21270.59 486.92 43111.51 48075.72 2021-11-14 10:17:27.000 318 21270.58 486.92 43111.51 48075.68 2021-11-14 10:17:28.000 318 21270.60 486.94 43111.50 48075.67 2021-11-14 10:17:29.000 318 21270.56 486.96 43111.49 48075.65 2021-11-14 10:17:30.000 318 21270.57 486.96 43111.48 48075.61 2021-11-14 10:17:31.000 318 21270.57 486.96 43111.46 48075.64 2021-11-14 10:17:32.000 318 21270.54 486.96 43111.44 48075.62 2021-11-14 10:17:33.000 318 21270.52 486.98 43111.42 48075.58 2021-11-14 10:17:34.000 318 21270.50 486.97 43111.45 48075.61 2021-11-14 10:17:35.000 318 21270.50 486.98 43111.41 48075.57 2021-11-14 10:17:36.000 318 21270.50 486.98 43111.41 48075.54 2021-11-14 10:17:37.000 318 21270.47 486.97 43111.40 48075.51 2021-11-14 10:17:38.000 318 21270.43 486.99 43111.39 48075.52 2021-11-14 10:17:39.000 318 21270.41 486.97 43111.40 48075.49 2021-11-14 10:17:40.000 318 21270.39 487.00 43111.38 48075.50 2021-11-14 10:17:41.000 318 21270.38 487.02 43111.37 48075.46 2021-11-14 10:17:42.000 318 21270.36 487.04 43111.32 48075.42 2021-11-14 10:17:43.000 318 21270.33 487.04 43111.31 48075.41 2021-11-14 10:17:44.000 318 21270.34 487.03 43111.29 48075.40 2021-11-14 10:17:45.000 318 21270.34 487.04 43111.26 48075.39 2021-11-14 10:17:46.000 318 21270.36 487.01 43111.25 48075.32 2021-11-14 10:17:47.000 318 21270.34 486.98 43111.23 48075.37 2021-11-14 10:17:48.000 318 21270.40 486.97 43111.26 48075.37 2021-11-14 10:17:49.000 318 21270.41 486.96 43111.28 48075.36 2021-11-14 10:17:50.000 318 21270.40 486.94 43111.27 48075.35 2021-11-14 10:17:51.000 318 21270.40 486.94 43111.24 48075.41 2021-11-14 10:17:52.000 318 21270.39 487.01 43111.25 48075.38 2021-11-14 10:17:53.000 318 21270.37 487.18 43111.19 48075.34 2021-11-14 10:17:54.000 318 21270.38 487.32 43111.07 48075.27 2021-11-14 10:17:55.000 318 21270.38 487.34 43110.94 48075.16 2021-11-14 10:17:56.000 318 21270.37 487.32 43110.92 48075.05 2021-11-14 10:17:57.000 318 21270.36 487.25 43110.89 48075.05 2021-11-14 10:17:58.000 318 21270.35 487.23 43110.85 48075.04 2021-11-14 10:17:59.000 318 21270.37 487.23 43110.86 48075.02 2021-11-14 10:18:00.000 318 21270.37 487.22 43110.88 48075.01 2021-11-14 10:18:01.000 318 21270.36 487.19 43110.85 48075.00 2021-11-14 10:18:02.000 318 21270.35 487.19 43110.85 48075.01 2021-11-14 10:18:03.000 318 21270.37 487.15 43110.91 48074.97 2021-11-14 10:18:04.000 318 21270.39 487.15 43110.93 48075.03 2021-11-14 10:18:05.000 318 21270.36 487.15 43110.91 48075.01 2021-11-14 10:18:06.000 318 21270.35 487.14 43110.89 48075.04 2021-11-14 10:18:07.000 318 21270.31 487.14 43110.91 48074.98 2021-11-14 10:18:08.000 318 21270.26 487.13 43110.92 48074.99 2021-11-14 10:18:09.000 318 21270.23 487.13 43110.93 48075.01 2021-11-14 10:18:10.000 318 21270.21 487.11 43110.94 48075.01 2021-11-14 10:18:11.000 318 21270.21 487.10 43110.93 48075.01 2021-11-14 10:18:12.000 318 21270.24 487.10 43110.93 48075.00 2021-11-14 10:18:13.000 318 21270.22 487.08 43110.95 48075.00 2021-11-14 10:18:14.000 318 21270.23 487.17 43110.94 48075.03 2021-11-14 10:18:15.000 318 21270.22 487.29 43110.86 48075.01 2021-11-14 10:18:16.000 318 21270.22 487.38 43110.76 48074.93 2021-11-14 10:18:17.000 318 21270.29 487.37 43110.74 48074.89 2021-11-14 10:18:18.000 318 21270.31 487.35 43110.71 48074.85 2021-11-14 10:18:19.000 318 21270.32 487.32 43110.65 48074.85 2021-11-14 10:18:20.000 318 21270.32 487.29 43110.64 48074.80 2021-11-14 10:18:21.000 318 21270.35 487.27 43110.65 48074.82 2021-11-14 10:18:22.000 318 21270.35 487.23 43110.67 48074.80 2021-11-14 10:18:23.000 318 21270.42 487.15 43110.68 48074.86 2021-11-14 10:18:24.000 318 21270.42 486.98 43110.76 48074.85 2021-11-14 10:18:25.000 318 21270.40 486.89 43110.86 48074.93 2021-11-14 10:18:26.000 318 21270.41 486.85 43110.93 48075.04 2021-11-14 10:18:27.000 318 21270.40 486.79 43110.99 48075.06 2021-11-14 10:18:28.000 318 21270.36 486.85 43111.02 48075.10 2021-11-14 10:18:29.000 318 21270.33 486.96 43110.99 48075.13 2021-11-14 10:18:30.000 318 21270.30 487.02 43110.91 48075.13 2021-11-14 10:18:31.000 318 21270.25 487.10 43110.86 48075.08 2021-11-14 10:18:32.000 318 21270.19 487.14 43110.83 48074.98 2021-11-14 10:18:33.000 318 21270.17 487.09 43110.82 48074.88 2021-11-14 10:18:34.000 318 21270.23 487.01 43110.82 48074.85 2021-11-14 10:18:35.000 318 21270.25 486.95 43110.82 48074.91 2021-11-14 10:18:36.000 318 21270.31 486.90 43110.86 48074.93 2021-11-14 10:18:37.000 318 21270.34 486.91 43110.89 48075.01 2021-11-14 10:18:38.000 318 21270.34 486.93 43110.87 48074.98 2021-11-14 10:18:39.000 318 21270.33 486.96 43110.88 48075.02 2021-11-14 10:18:40.000 318 21270.27 487.05 43110.84 48075.02 2021-11-14 10:18:41.000 318 21270.19 487.16 43110.79 48074.93 2021-11-14 10:18:42.000 318 21270.15 487.18 43110.74 48074.86 2021-11-14 10:18:43.000 318 21270.10 487.21 43110.70 48074.75 2021-11-14 10:18:44.000 318 21270.08 487.17 43110.64 48074.68 2021-11-14 10:18:45.000 318 21270.10 487.14 43110.62 48074.70 2021-11-14 10:18:46.000 318 21270.14 487.09 43110.65 48074.71 2021-11-14 10:18:47.000 318 21270.18 487.00 43110.67 48074.72 2021-11-14 10:18:48.000 318 21270.21 486.89 43110.74 48074.72 2021-11-14 10:18:49.000 318 21270.26 486.81 43110.82 48074.84 2021-11-14 10:18:50.000 318 21270.32 486.77 43110.86 48074.91 2021-11-14 10:18:51.000 318 21270.35 486.73 43110.93 48074.98 2021-11-14 10:18:52.000 318 21270.37 486.68 43110.96 48075.09 2021-11-14 10:18:53.000 318 21270.33 486.70 43111.00 48075.06 2021-11-14 10:18:54.000 318 21270.34 486.73 43111.00 48075.10 2021-11-14 10:18:55.000 318 21270.37 486.71 43111.01 48075.12 2021-11-14 10:18:56.000 318 21270.34 486.73 43111.03 48075.11 2021-11-14 10:18:57.000 318 21270.30 486.73 43111.03 48075.08 2021-11-14 10:18:58.000 318 21270.29 486.72 43111.00 48075.06 2021-11-14 10:18:59.000 318 21270.29 486.66 43111.00 48075.09 2021-11-14 10:19:00.000 318 21270.28 486.66 43111.00 48075.02 2021-11-14 10:19:01.000 318 21270.27 486.64 43111.04 48075.11 2021-11-14 10:19:02.000 318 21270.29 486.57 43111.06 48075.08 2021-11-14 10:19:03.000 318 21270.32 486.54 43111.03 48075.11 2021-11-14 10:19:04.000 318 21270.30 486.52 43111.09 48075.12 2021-11-14 10:19:05.000 318 21270.31 486.52 43111.07 48075.18 2021-11-14 10:19:06.000 318 21270.32 486.50 43111.07 48075.11 2021-11-14 10:19:07.000 318 21270.30 486.47 43111.09 48075.19 2021-11-14 10:19:08.000 318 21270.28 486.47 43111.12 48075.15 2021-11-14 10:19:09.000 318 21270.27 486.49 43111.12 48075.15 2021-11-14 10:19:10.000 318 21270.26 486.45 43111.14 48075.20 2021-11-14 10:19:11.000 318 21270.28 486.44 43111.16 48075.21 2021-11-14 10:19:12.000 318 21270.28 486.45 43111.17 48075.18 2021-11-14 10:19:13.000 318 21270.30 486.45 43111.20 48075.19 2021-11-14 10:19:14.000 318 21270.25 486.46 43111.16 48075.23 2021-11-14 10:19:15.000 318 21270.26 486.46 43111.17 48075.20 2021-11-14 10:19:16.000 318 21270.24 486.46 43111.16 48075.18 2021-11-14 10:19:17.000 318 21270.23 486.44 43111.12 48075.19 2021-11-14 10:19:18.000 318 21270.22 486.46 43111.13 48075.18 2021-11-14 10:19:19.000 318 21270.29 486.49 43111.10 48075.13 2021-11-14 10:19:20.000 318 21270.30 486.47 43111.10 48075.16 2021-11-14 10:19:21.000 318 21270.28 486.46 43111.11 48075.17 2021-11-14 10:19:22.000 318 21270.26 486.47 43111.08 48075.16 2021-11-14 10:19:23.000 318 21270.27 486.46 43111.10 48075.16 2021-11-14 10:19:24.000 318 21270.24 486.48 43111.09 48075.15 2021-11-14 10:19:25.000 318 21270.27 486.46 43111.10 48075.14 2021-11-14 10:19:26.000 318 21270.28 486.47 43111.11 48075.14 2021-11-14 10:19:27.000 318 21270.29 486.49 43111.10 48075.16 2021-11-14 10:19:28.000 318 21270.32 486.50 43111.09 48075.16 2021-11-14 10:19:29.000 318 21270.34 486.43 43111.10 48075.16 2021-11-14 10:19:30.000 318 21270.36 486.36 43111.14 48075.17 2021-11-14 10:19:31.000 318 21270.36 486.35 43111.17 48075.21 2021-11-14 10:19:32.000 318 21270.37 486.32 43111.20 48075.23 2021-11-14 10:19:33.000 318 21270.35 486.29 43111.23 48075.23 2021-11-14 10:19:34.000 318 21270.33 486.33 43111.23 48075.30 2021-11-14 10:19:35.000 318 21270.35 486.30 43111.25 48075.29 2021-11-14 10:19:36.000 318 21270.30 486.30 43111.23 48075.31 2021-11-14 10:19:37.000 318 21270.30 486.31 43111.25 48075.28 2021-11-14 10:19:38.000 318 21270.30 486.32 43111.27 48075.30 2021-11-14 10:19:39.000 318 21270.32 486.33 43111.27 48075.33 2021-11-14 10:19:40.000 318 21270.32 486.33 43111.24 48075.32 2021-11-14 10:19:41.000 318 21270.32 486.34 43111.27 48075.32 2021-11-14 10:19:42.000 318 21270.28 486.41 43111.25 48075.32 2021-11-14 10:19:43.000 318 21270.23 486.57 43111.18 48075.26 2021-11-14 10:19:44.000 318 21270.16 486.70 43111.09 48075.19 2021-11-14 10:19:45.000 318 21270.09 486.73 43110.98 48075.07 2021-11-14 10:19:46.000 318 21270.09 486.67 43110.93 48074.93 2021-11-14 10:19:47.000 318 21270.11 486.63 43110.89 48074.94 2021-11-14 10:19:48.000 318 21270.12 486.64 43110.85 48074.90 2021-11-14 10:19:49.000 318 21270.11 486.64 43110.83 48074.90 2021-11-14 10:19:50.000 318 21270.13 486.60 43110.83 48074.86 2021-11-14 10:19:51.000 318 21270.16 486.57 43110.85 48074.88 2021-11-14 10:19:52.000 318 21270.18 486.59 43110.84 48074.90 2021-11-14 10:19:53.000 318 21270.17 486.62 43110.85 48074.88 2021-11-14 10:19:54.000 318 21270.20 486.62 43110.81 48074.87 2021-11-14 10:19:55.000 318 21270.19 486.61 43110.79 48074.86 2021-11-14 10:19:56.000 318 21270.16 486.61 43110.82 48074.89 2021-11-14 10:19:57.000 318 21270.19 486.59 43110.84 48074.87 2021-11-14 10:19:58.000 318 21270.22 486.56 43110.85 48074.86 2021-11-14 10:19:59.000 318 21270.26 486.58 43110.86 48074.91 2021-11-14 10:20:00.000 318 21270.29 486.56 43110.86 48074.96 2021-11-14 10:20:01.000 318 21270.31 486.55 43110.89 48074.97 2021-11-14 10:20:02.000 318 21270.32 486.50 43110.91 48074.94 2021-11-14 10:20:03.000 318 21270.32 486.48 43110.95 48075.03 2021-11-14 10:20:04.000 318 21270.32 486.50 43110.96 48075.04 2021-11-14 10:20:05.000 318 21270.32 486.47 43110.96 48075.04 2021-11-14 10:20:06.000 318 21270.30 486.47 43110.98 48075.06 2021-11-14 10:20:07.000 318 21270.32 486.47 43110.98 48075.09 2021-11-14 10:20:08.000 318 21270.31 486.48 43110.96 48075.10 2021-11-14 10:20:09.000 318 21270.31 486.45 43110.99 48075.05 2021-11-14 10:20:10.000 318 21270.29 486.45 43111.01 48075.10 2021-11-14 10:20:11.000 318 21270.32 486.47 43111.01 48075.08 2021-11-14 10:20:12.000 318 21270.27 486.48 43110.99 48075.11 2021-11-14 10:20:13.000 318 21270.27 486.47 43110.99 48075.08 2021-11-14 10:20:14.000 318 21270.25 486.53 43110.99 48075.07 2021-11-14 10:20:15.000 318 21270.23 486.51 43111.00 48075.07 2021-11-14 10:20:16.000 318 21270.22 486.54 43110.98 48075.05 2021-11-14 10:20:17.000 318 21270.22 486.55 43110.96 48075.02 2021-11-14 10:20:18.000 318 21270.25 486.53 43110.93 48075.02 2021-11-14 10:20:19.000 318 21270.26 486.53 43110.92 48075.02 2021-11-14 10:20:20.000 318 21270.25 486.53 43110.91 48075.04 2021-11-14 10:20:21.000 318 21270.27 486.53 43110.96 48075.04 2021-11-14 10:20:22.000 318 21270.25 486.54 43110.96 48075.01 2021-11-14 10:20:23.000 318 21270.25 486.52 43110.98 48075.03 2021-11-14 10:20:24.000 318 21270.27 486.46 43111.00 48075.02 2021-11-14 10:20:25.000 318 21270.29 486.43 43111.02 48075.06 2021-11-14 10:20:26.000 318 21270.27 486.41 43111.00 48075.09 2021-11-14 10:20:27.000 318 21270.29 486.37 43111.06 48075.11 2021-11-14 10:20:28.000 318 21270.30 486.36 43111.11 48075.15 2021-11-14 10:20:29.000 318 21270.30 486.32 43111.16 48075.12 2021-11-14 10:20:30.000 318 21270.29 486.26 43111.20 48075.19 2021-11-14 10:20:31.000 318 21270.28 486.22 43111.22 48075.25 2021-11-14 10:20:32.000 318 21270.30 486.18 43111.23 48075.26 2021-11-14 10:20:33.000 318 21270.31 486.18 43111.30 48075.29 2021-11-14 10:20:34.000 318 21270.29 486.17 43111.28 48075.28 2021-11-14 10:20:35.000 318 21270.26 486.16 43111.31 48075.31 2021-11-14 10:20:36.000 318 21270.25 486.20 43111.31 48075.36 2021-11-14 10:20:37.000 318 21270.25 486.17 43111.32 48075.31 2021-11-14 10:20:38.000 318 21270.23 486.15 43111.36 48075.34 2021-11-14 10:20:39.000 318 21270.25 486.12 43111.32 48075.32 2021-11-14 10:20:40.000 318 21270.23 486.11 43111.32 48075.34 2021-11-14 10:20:41.000 318 21270.22 486.09 43111.32 48075.36 2021-11-14 10:20:42.000 318 21270.24 486.07 43111.32 48075.36 2021-11-14 10:20:43.000 318 21270.22 486.07 43111.33 48075.34 2021-11-14 10:20:44.000 318 21270.24 486.04 43111.33 48075.36 2021-11-14 10:20:45.000 318 21270.25 486.02 43111.36 48075.39 2021-11-14 10:20:46.000 318 21270.27 485.99 43111.38 48075.36 2021-11-14 10:20:47.000 318 21270.30 485.94 43111.38 48075.42 2021-11-14 10:20:48.000 318 21270.30 485.93 43111.42 48075.41 2021-11-14 10:20:49.000 318 21270.34 485.92 43111.40 48075.45 2021-11-14 10:20:50.000 318 21270.35 485.88 43111.43 48075.42 2021-11-14 10:20:51.000 318 21270.32 485.90 43111.43 48075.46 2021-11-14 10:20:52.000 318 21270.29 485.89 43111.45 48075.48 2021-11-14 10:20:53.000 318 21270.29 485.90 43111.41 48075.43 2021-11-14 10:20:54.000 318 21270.29 485.93 43111.42 48075.47 2021-11-14 10:20:55.000 318 21270.28 486.01 43111.40 48075.38 2021-11-14 10:20:56.000 318 21270.26 486.03 43111.36 48075.41 2021-11-14 10:20:57.000 318 21270.24 486.04 43111.31 48075.35 2021-11-14 10:20:58.000 318 21270.27 486.02 43111.28 48075.28 2021-11-14 10:20:59.000 318 21270.19 486.04 43111.25 48075.28 2021-11-14 10:21:00.000 318 21270.22 486.06 43111.23 48075.30 2021-11-14 10:21:01.000 318 21270.21 486.04 43111.22 48075.25 2021-11-14 10:21:02.000 318 21270.22 486.03 43111.24 48075.26 2021-11-14 10:21:03.000 318 21270.24 486.00 43111.25 48075.30 2021-11-14 10:21:04.000 318 21270.24 485.98 43111.22 48075.21 2021-11-14 10:21:05.000 318 21270.24 485.98 43111.23 48075.29 2021-11-14 10:21:06.000 318 21270.24 485.99 43111.20 48075.26 2021-11-14 10:21:07.000 318 21270.21 486.01 43111.22 48075.19 2021-11-14 10:21:08.000 318 21270.19 486.01 43111.18 48075.27 2021-11-14 10:21:09.000 318 21270.16 486.02 43111.17 48075.19 2021-11-14 10:21:10.000 318 21270.15 486.02 43111.15 48075.15 2021-11-14 10:21:11.000 318 21270.14 486.02 43111.14 48075.15 2021-11-14 10:21:12.000 318 21270.14 486.00 43111.13 48075.09 2021-11-14 10:21:13.000 318 21270.11 486.01 43111.14 48075.15 2021-11-14 10:21:14.000 318 21270.11 486.00 43111.14 48075.12 2021-11-14 10:21:15.000 318 21270.11 486.01 43111.13 48075.13 2021-11-14 10:21:16.000 318 21270.09 486.02 43111.13 48075.11 2021-11-14 10:21:17.000 318 21270.09 486.04 43111.12 48075.05 2021-11-14 10:21:18.000 318 21270.12 486.03 43111.11 48075.09 2021-11-14 10:21:19.000 318 21270.06 486.07 43111.08 48075.07 2021-11-14 10:21:20.000 318 21270.05 486.06 43111.06 48075.07 2021-11-14 10:21:21.000 318 21270.04 486.08 43111.08 48075.04 2021-11-14 10:21:22.000 318 21270.05 486.07 43111.07 48074.96 2021-11-14 10:21:23.000 318 21270.03 486.08 43111.05 48074.99 2021-11-14 10:21:24.000 318 21270.03 486.08 43111.06 48075.02 2021-11-14 10:21:25.000 318 21270.02 486.06 43111.05 48075.05 2021-11-14 10:21:26.000 318 21270.00 486.08 43111.03 48074.95 2021-11-14 10:21:27.000 318 21269.98 486.10 43111.03 48075.00 2021-11-14 10:21:28.000 318 21269.96 486.14 43111.02 48074.99 2021-11-14 10:21:29.000 318 21269.97 486.15 43111.02 48074.93 2021-11-14 10:21:30.000 318 21269.95 486.19 43111.03 48074.99 2021-11-14 10:21:31.000 318 21269.92 486.25 43110.98 48074.93 2021-11-14 10:21:32.000 318 21269.84 486.31 43110.93 48074.87 2021-11-14 10:21:33.000 318 21269.80 486.32 43110.94 48074.85 2021-11-14 10:21:34.000 318 21269.84 486.27 43110.93 48074.82 2021-11-14 10:21:35.000 318 21269.86 486.24 43110.92 48074.77 2021-11-14 10:21:36.000 318 21269.87 486.25 43110.93 48074.81 2021-11-14 10:21:37.000 318 21269.88 486.21 43110.94 48074.77 2021-11-14 10:21:38.000 318 21269.89 486.19 43110.95 48074.81 2021-11-14 10:21:39.000 318 21269.88 486.16 43110.98 48074.87 2021-11-14 10:21:40.000 318 21269.85 486.18 43110.99 48074.86 2021-11-14 10:21:41.000 318 21269.85 486.25 43110.99 48074.92 2021-11-14 10:21:42.000 318 21269.81 486.26 43110.94 48074.84 2021-11-14 10:21:43.000 318 21269.78 486.30 43110.92 48074.84 2021-11-14 10:21:44.000 318 21269.74 486.39 43110.87 48074.81 2021-11-14 10:21:45.000 318 21269.72 486.49 43110.80 48074.69 2021-11-14 10:21:46.000 318 21269.72 486.55 43110.72 48074.64 2021-11-14 10:21:47.000 318 21269.72 486.56 43110.65 48074.57 2021-11-14 10:21:48.000 318 21269.69 486.58 43110.61 48074.51 2021-11-14 10:21:49.000 318 21269.69 486.59 43110.54 48074.42 2021-11-14 10:21:50.000 318 21269.72 486.63 43110.49 48074.42 2021-11-14 10:21:51.000 318 21269.74 486.74 43110.41 48074.43 2021-11-14 10:21:52.000 318 21269.75 486.88 43110.33 48074.32 2021-11-14 10:21:53.000 318 21269.79 486.93 43110.27 48074.25 2021-11-14 10:21:54.000 318 21269.80 486.97 43110.15 48074.23 2021-11-14 10:21:55.000 318 21269.84 486.99 43110.11 48074.08 2021-11-14 10:21:56.000 318 21269.88 486.99 43110.09 48074.10 2021-11-14 10:21:57.000 318 21269.87 486.97 43110.06 48074.04 2021-11-14 10:21:58.000 318 21269.89 486.97 43110.02 48074.05 2021-11-14 10:21:59.000 318 21269.88 486.92 43110.06 48074.07 2021-11-14 10:22:00.000 318 21269.90 486.85 43110.07 48074.04 2021-11-14 10:22:01.000 318 21269.89 486.81 43110.06 48074.03 2021-11-14 10:22:02.000 318 21269.90 486.75 43110.10 48074.05 2021-11-14 10:22:03.000 318 21269.93 486.64 43110.13 48074.15 2021-11-14 10:22:04.000 318 21269.92 486.60 43110.19 48074.17 2021-11-14 10:22:05.000 318 21269.91 486.58 43110.24 48074.19 2021-11-14 10:22:06.000 318 21269.90 486.56 43110.28 48074.23 2021-11-14 10:22:07.000 318 21269.90 486.58 43110.29 48074.25 2021-11-14 10:22:08.000 318 21269.91 486.60 43110.33 48074.34 2021-11-14 10:22:09.000 318 21269.88 486.61 43110.33 48074.28 2021-11-14 10:22:10.000 318 21269.90 486.58 43110.33 48074.31 2021-11-14 10:22:11.000 318 21269.91 486.58 43110.34 48074.27 2021-11-14 10:22:12.000 318 21269.88 486.57 43110.34 48074.31 2021-11-14 10:22:13.000 318 21269.86 486.51 43110.39 48074.32 2021-11-14 10:22:14.000 318 21269.84 486.48 43110.44 48074.31 2021-11-14 10:22:15.000 318 21269.83 486.48 43110.42 48074.38 2021-11-14 10:22:16.000 318 21269.77 486.49 43110.43 48074.32 2021-11-14 10:22:17.000 318 21269.75 486.51 43110.41 48074.37 2021-11-14 10:22:18.000 318 21269.73 486.54 43110.42 48074.30 2021-11-14 10:22:19.000 318 21269.73 486.57 43110.42 48074.31 2021-11-14 10:22:20.000 318 21269.72 486.56 43110.40 48074.27 2021-11-14 10:22:21.000 318 21269.68 486.62 43110.39 48074.26 2021-11-14 10:22:22.000 318 21269.66 486.67 43110.37 48074.27 2021-11-14 10:22:23.000 318 21269.67 486.67 43110.30 48074.21 2021-11-14 10:22:24.000 318 21269.66 486.61 43110.31 48074.14 2021-11-14 10:22:25.000 318 21269.66 486.58 43110.31 48074.18 2021-11-14 10:22:26.000 318 21269.68 486.58 43110.33 48074.14 2021-11-14 10:22:27.000 318 21269.67 486.58 43110.30 48074.18 2021-11-14 10:22:28.000 318 21269.68 486.54 43110.30 48074.16 2021-11-14 10:22:29.000 318 21269.68 486.50 43110.33 48074.17 2021-11-14 10:22:30.000 318 21269.69 486.42 43110.37 48074.17 2021-11-14 10:22:31.000 318 21269.69 486.34 43110.42 48074.24 2021-11-14 10:22:32.000 318 21269.67 486.23 43110.48 48074.24 2021-11-14 10:22:33.000 318 21269.65 486.16 43110.55 48074.32 2021-11-14 10:22:34.000 318 21269.66 486.11 43110.58 48074.37 2021-11-14 10:22:35.000 318 21269.64 486.08 43110.61 48074.37 2021-11-14 10:22:36.000 318 21269.62 486.09 43110.69 48074.45 2021-11-14 10:22:37.000 318 21269.61 486.10 43110.69 48074.47 2021-11-14 10:22:38.000 318 21269.60 486.01 43110.72 48074.43 2021-11-14 10:22:39.000 318 21269.67 485.88 43110.75 48074.52 2021-11-14 10:22:40.000 318 21269.72 485.79 43110.84 48074.60 2021-11-14 10:22:41.000 318 21269.73 485.75 43110.91 48074.62 2021-11-14 10:22:42.000 318 21269.74 485.71 43111.01 48074.78 2021-11-14 10:22:43.000 318 21269.78 485.67 43111.06 48074.80 2021-11-14 10:22:44.000 318 21269.79 485.67 43111.09 48074.87 2021-11-14 10:22:45.000 318 21269.80 485.66 43111.15 48074.88 2021-11-14 10:22:46.000 318 21269.83 485.66 43111.17 48074.97 2021-11-14 10:22:47.000 318 21269.82 485.64 43111.21 48074.97 2021-11-14 10:22:48.000 318 21269.85 485.62 43111.26 48075.00 2021-11-14 10:22:49.000 318 21269.89 485.61 43111.28 48075.09 2021-11-14 10:22:50.000 318 21269.92 485.61 43111.30 48075.07 2021-11-14 10:22:51.000 318 21269.90 485.64 43111.30 48075.12 2021-11-14 10:22:52.000 318 21269.91 485.64 43111.30 48075.16 2021-11-14 10:22:53.000 318 21269.93 485.64 43111.34 48075.13 2021-11-14 10:22:54.000 318 21269.93 485.63 43111.36 48075.19 2021-11-14 10:22:55.000 318 21269.96 485.62 43111.34 48075.19 2021-11-14 10:22:56.000 318 21269.94 485.64 43111.36 48075.25 2021-11-14 10:22:57.000 318 21269.91 485.61 43111.39 48075.16 2021-11-14 10:22:58.000 318 21269.87 485.64 43111.41 48075.23 2021-11-14 10:22:59.000 318 21269.85 485.66 43111.41 48075.23 2021-11-14 10:23:00.000 318 21269.84 485.70 43111.40 48075.21 2021-11-14 10:23:01.000 318 21269.80 485.73 43111.34 48075.13 2021-11-14 10:23:02.000 318 21269.77 485.75 43111.35 48075.18 2021-11-14 10:23:03.000 318 21269.77 485.76 43111.31 48075.12 2021-11-14 10:23:04.000 318 21269.77 485.78 43111.30 48075.08 2021-11-14 10:23:05.000 318 21269.75 485.81 43111.29 48075.12 2021-11-14 10:23:06.000 318 21269.75 485.85 43111.26 48075.07 2021-11-14 10:23:07.000 318 21269.72 485.85 43111.26 48075.03 2021-11-14 10:23:08.000 318 21269.72 485.87 43111.23 48074.99 2021-11-14 10:23:09.000 318 21269.73 485.88 43111.19 48074.99 2021-11-14 10:23:10.000 318 21269.73 485.89 43111.21 48075.01 2021-11-14 10:23:11.000 318 21269.73 485.89 43111.17 48074.99 2021-11-14 10:23:12.000 318 21269.75 485.90 43111.20 48074.97 2021-11-14 10:23:13.000 318 21269.77 485.90 43111.22 48074.96 2021-11-14 10:23:14.000 318 21269.76 485.91 43111.17 48074.92 2021-11-14 10:23:15.000 318 21269.72 485.92 43111.16 48074.96 2021-11-14 10:23:16.000 318 21269.71 485.91 43111.16 48074.95 2021-11-14 10:23:17.000 318 21269.72 485.94 43111.16 48074.95 2021-11-14 10:23:18.000 318 21269.74 485.93 43111.15 48074.93 2021-11-14 10:23:19.000 318 21269.74 485.93 43111.14 48074.89 2021-11-14 10:23:20.000 318 21269.67 485.95 43111.14 48074.92 2021-11-14 10:23:21.000 318 21269.66 485.96 43111.09 48074.94 2021-11-14 10:23:22.000 318 21269.63 485.95 43111.12 48074.85 2021-11-14 10:23:23.000 318 21269.61 485.95 43111.14 48074.90 2021-11-14 10:23:24.000 318 21269.62 485.98 43111.14 48074.86 2021-11-14 10:23:25.000 318 21269.62 485.97 43111.13 48074.88 2021-11-14 10:23:26.000 318 21269.61 485.98 43111.10 48074.88 2021-11-14 10:23:27.000 318 21269.61 485.97 43111.12 48074.82 2021-11-14 10:23:28.000 318 21269.61 485.96 43111.11 48074.85 2021-11-14 10:23:29.000 318 21269.59 485.96 43111.13 48074.83 2021-11-14 10:23:30.000 318 21269.58 485.95 43111.11 48074.88 2021-11-14 10:23:31.000 318 21269.61 485.95 43111.10 48074.85 2021-11-14 10:23:32.000 318 21269.59 485.93 43111.13 48074.82 2021-11-14 10:23:33.000 318 21269.57 485.92 43111.14 48074.83 2021-11-14 10:23:34.000 318 21269.56 485.89 43111.14 48074.91 2021-11-14 10:23:35.000 318 21269.58 485.86 43111.14 48074.84 2021-11-14 10:23:36.000 318 21269.58 485.83 43111.17 48074.88 2021-11-14 10:23:37.000 318 21269.59 485.81 43111.15 48074.85 2021-11-14 10:23:38.000 318 21269.58 485.81 43111.17 48074.91 2021-11-14 10:23:39.000 318 21269.59 485.81 43111.14 48074.85 2021-11-14 10:23:40.000 318 21269.59 485.80 43111.15 48074.87 2021-11-14 10:23:41.000 318 21269.57 485.79 43111.16 48074.91 2021-11-14 10:23:42.000 318 21269.56 485.77 43111.16 48074.85 2021-11-14 10:23:43.000 318 21269.55 485.77 43111.15 48074.89 2021-11-14 10:23:44.000 318 21269.58 485.76 43111.12 48074.91 2021-11-14 10:23:45.000 318 21269.59 485.76 43111.12 48074.83 2021-11-14 10:23:46.000 318 21269.62 485.74 43111.17 48074.92 2021-11-14 10:23:47.000 318 21269.60 485.71 43111.21 48074.93 2021-11-14 10:23:48.000 318 21269.60 485.72 43111.20 48074.92 2021-11-14 10:23:49.000 318 21269.60 485.70 43111.18 48074.88 2021-11-14 10:23:50.000 318 21269.60 485.68 43111.20 48074.95 2021-11-14 10:23:51.000 318 21269.62 485.66 43111.24 48074.94 2021-11-14 10:23:52.000 318 21269.61 485.65 43111.22 48074.88 2021-11-14 10:23:53.000 318 21269.59 485.66 43111.21 48074.93 2021-11-14 10:23:54.000 318 21269.58 485.66 43111.22 48074.99 2021-11-14 10:23:55.000 318 21269.59 485.67 43111.21 48074.96 2021-11-14 10:23:56.000 318 21269.63 485.70 43111.22 48074.92 2021-11-14 10:23:57.000 318 21269.63 485.72 43111.25 48074.98 2021-11-14 10:23:58.000 318 21269.66 485.71 43111.20 48074.95 2021-11-14 10:23:59.000 318 21269.64 485.71 43111.18 48074.99 2021-11-14 10:24:00.000 318 21269.66 485.70 43111.21 48074.92 2021-11-14 10:24:01.000 318 21269.64 485.69 43111.19 48075.02 2021-11-14 10:24:02.000 318 21269.63 485.70 43111.18 48074.94 2021-11-14 10:24:03.000 318 21269.66 485.71 43111.21 48074.94 2021-11-14 10:24:04.000 318 21269.62 485.73 43111.19 48075.02 2021-11-14 10:24:05.000 318 21269.61 485.73 43111.15 48074.95 2021-11-14 10:24:06.000 318 21269.60 485.71 43111.15 48074.93 2021-11-14 10:24:07.000 318 21269.58 485.71 43111.14 48074.87 2021-11-14 10:24:08.000 318 21269.59 485.68 43111.21 48074.94 2021-11-14 10:24:09.000 318 21269.56 485.68 43111.20 48074.96 2021-11-14 10:24:10.000 318 21269.55 485.70 43111.20 48074.94 2021-11-14 10:24:11.000 318 21269.58 485.69 43111.22 48074.97 2021-11-14 10:24:12.000 318 21269.60 485.68 43111.21 48074.93 2021-11-14 10:24:13.000 318 21269.61 485.71 43111.22 48075.03 2021-11-14 10:24:14.000 318 21269.61 485.67 43111.23 48074.99 2021-11-14 10:24:15.000 318 21269.62 485.63 43111.23 48074.98 2021-11-14 10:24:16.000 318 21269.62 485.64 43111.25 48075.01 2021-11-14 10:24:17.000 318 21269.61 485.64 43111.29 48075.06 2021-11-14 10:24:18.000 318 21269.58 485.68 43111.30 48075.01 2021-11-14 10:24:19.000 318 21269.56 485.68 43111.31 48075.04 2021-11-14 10:24:20.000 318 21269.55 485.68 43111.27 48074.97 2021-11-14 10:24:21.000 318 21269.57 485.68 43111.26 48074.99 2021-11-14 10:24:22.000 318 21269.57 485.68 43111.29 48075.05 2021-11-14 10:24:23.000 318 21269.56 485.68 43111.29 48075.03 2021-11-14 10:24:24.000 318 21269.55 485.69 43111.29 48075.04 2021-11-14 10:24:25.000 318 21269.56 485.66 43111.34 48074.97 2021-11-14 10:24:26.000 318 21269.58 485.67 43111.34 48075.04 2021-11-14 10:24:27.000 318 21269.57 485.70 43111.31 48075.07 2021-11-14 10:24:28.000 318 21269.56 485.71 43111.33 48075.04 2021-11-14 10:24:29.000 318 21269.57 485.72 43111.34 48075.09 2021-11-14 10:24:30.000 318 21269.53 485.75 43111.31 48075.02 2021-11-14 10:24:31.000 318 21269.54 485.77 43111.33 48075.10 2021-11-14 10:24:32.000 318 21269.52 485.83 43111.33 48075.04 2021-11-14 10:24:33.000 318 21269.45 485.86 43111.32 48074.98 2021-11-14 10:24:34.000 318 21269.46 485.87 43111.27 48074.96 2021-11-14 10:24:35.000 318 21269.41 485.92 43111.28 48075.01 2021-11-14 10:24:36.000 318 21269.40 485.92 43111.24 48074.95 2021-11-14 10:24:37.000 318 21269.36 485.93 43111.25 48074.88 2021-11-14 10:24:38.000 318 21269.35 485.93 43111.27 48074.93 2021-11-14 10:24:39.000 318 21269.31 485.95 43111.21 48074.89 2021-11-14 10:24:40.000 318 21269.28 485.98 43111.20 48074.83 2021-11-14 10:24:41.000 318 21269.29 485.98 43111.21 48074.89 2021-11-14 10:24:42.000 318 21269.36 485.93 43111.22 48074.82 2021-11-14 10:24:43.000 318 21269.35 485.90 43111.25 48074.87 2021-11-14 10:24:44.000 318 21269.40 485.84 43111.30 48074.96 2021-11-14 10:24:45.000 318 21269.41 485.81 43111.36 48074.94 2021-11-14 10:24:46.000 318 21269.40 485.81 43111.39 48075.05 2021-11-14 10:24:47.000 318 21269.41 485.81 43111.42 48075.10 2021-11-14 10:24:48.000 318 21269.43 485.81 43111.45 48075.10 2021-11-14 10:24:49.000 318 21269.39 485.83 43111.44 48075.05 2021-11-14 10:24:50.000 318 21269.40 485.88 43111.43 48075.08 2021-11-14 10:24:51.000 318 21269.36 485.86 43111.41 48075.08 2021-11-14 10:24:52.000 318 21269.38 485.86 43111.45 48075.14 2021-11-14 10:24:53.000 318 21269.41 485.89 43111.44 48075.09 2021-11-14 10:24:54.000 318 21269.40 485.88 43111.45 48075.03 2021-11-14 10:24:55.000 318 21269.35 485.93 43111.44 48075.07 2021-11-14 10:24:56.000 318 21269.33 485.95 43111.41 48075.04 2021-11-14 10:24:57.000 318 21269.32 485.98 43111.37 48075.00 2021-11-14 10:24:58.000 318 21269.32 485.97 43111.38 48075.06 2021-11-14 10:24:59.000 318 21269.33 485.98 43111.36 48074.95 2021-11-14 10:25:00.000 318 21269.32 485.97 43111.33 48074.99 2021-11-14 10:25:01.000 318 21269.31 485.98 43111.33 48074.96 2021-11-14 10:25:02.000 318 21269.25 486.05 43111.33 48074.91 2021-11-14 10:25:03.000 318 21269.19 486.14 43111.27 48074.97 2021-11-14 10:25:04.000 318 21269.16 486.23 43111.16 48074.82 2021-11-14 10:25:05.000 318 21269.12 486.26 43111.12 48074.76 2021-11-14 10:25:06.000 318 21269.10 486.26 43111.06 48074.62 2021-11-14 10:25:07.000 318 21269.06 486.27 43111.06 48074.58 2021-11-14 10:25:08.000 318 21269.01 486.26 43111.01 48074.62 2021-11-14 10:25:09.000 318 21268.96 486.29 43110.97 48074.49 2021-11-14 10:25:10.000 318 21268.96 486.30 43110.95 48074.56 2021-11-14 10:25:11.000 318 21268.92 486.34 43110.91 48074.48 2021-11-14 10:25:12.000 318 21268.90 486.34 43110.87 48074.42 2021-11-14 10:25:13.000 318 21268.90 486.32 43110.87 48074.37 2021-11-14 10:25:14.000 318 21268.90 486.33 43110.91 48074.37 2021-11-14 10:25:15.000 318 21268.91 486.32 43110.86 48074.38 2021-11-14 10:25:16.000 318 21268.92 486.32 43110.85 48074.36 2021-11-14 10:25:17.000 318 21268.89 486.30 43110.83 48074.37 2021-11-14 10:25:18.000 318 21268.89 486.30 43110.86 48074.29 2021-11-14 10:25:19.000 318 21268.92 486.30 43110.85 48074.34 2021-11-14 10:25:20.000 318 21268.89 486.30 43110.82 48074.39 2021-11-14 10:25:21.000 318 21268.86 486.33 43110.80 48074.28 2021-11-14 10:25:22.000 318 21268.87 486.32 43110.82 48074.33 2021-11-14 10:25:23.000 318 21268.85 486.31 43110.84 48074.29 2021-11-14 10:25:24.000 318 21268.84 486.32 43110.83 48074.35 2021-11-14 10:25:25.000 318 21268.82 486.33 43110.80 48074.28 2021-11-14 10:25:26.000 318 21268.81 486.35 43110.79 48074.26 2021-11-14 10:25:27.000 318 21268.77 486.39 43110.77 48074.28 2021-11-14 10:25:28.000 318 21268.75 486.47 43110.75 48074.19 2021-11-14 10:25:29.000 318 21268.75 486.56 43110.68 48074.19 2021-11-14 10:25:30.000 318 21268.76 486.59 43110.60 48074.15 2021-11-14 10:25:31.000 318 21268.77 486.61 43110.55 48074.01 2021-11-14 10:25:32.000 318 21268.75 486.61 43110.55 48074.04 2021-11-14 10:25:33.000 318 21268.74 486.58 43110.53 48073.97 2021-11-14 10:25:34.000 318 21268.75 486.57 43110.53 48074.06 2021-11-14 10:25:35.000 318 21268.78 486.53 43110.51 48073.96 2021-11-14 10:25:36.000 318 21268.77 486.51 43110.50 48074.01 2021-11-14 10:25:37.000 318 21268.80 486.49 43110.52 48073.96 2021-11-14 10:25:38.000 318 21268.87 486.45 43110.54 48074.05 2021-11-14 10:25:39.000 318 21268.89 486.38 43110.58 48074.06 2021-11-14 10:25:40.000 318 21268.90 486.27 43110.62 48074.06 2021-11-14 10:25:41.000 318 21268.94 486.23 43110.71 48074.17 2021-11-14 10:25:42.000 318 21268.96 486.20 43110.75 48074.24 2021-11-14 10:25:43.000 318 21268.95 486.16 43110.81 48074.23 2021-11-14 10:25:44.000 318 21268.99 486.16 43110.87 48074.38 2021-11-14 10:25:45.000 318 21268.97 486.17 43110.89 48074.38 2021-11-14 10:25:46.000 318 21268.96 486.15 43110.92 48074.44 2021-11-14 10:25:47.000 318 21268.97 486.16 43110.96 48074.37 2021-11-14 10:25:48.000 318 21268.98 486.15 43110.97 48074.46 2021-11-14 10:25:49.000 318 21268.97 486.15 43110.98 48074.48 2021-11-14 10:25:50.000 318 21268.97 486.17 43110.97 48074.40 2021-11-14 10:25:51.000 318 21268.97 486.16 43110.97 48074.47 2021-11-14 10:25:52.000 318 21268.97 486.18 43110.98 48074.52 2021-11-14 10:25:53.000 318 21268.98 486.14 43111.00 48074.47 2021-11-14 10:25:54.000 318 21269.00 486.13 43111.01 48074.52 2021-11-14 10:25:55.000 318 21269.01 486.14 43111.00 48074.54 2021-11-14 10:25:56.000 318 21269.01 486.11 43111.05 48074.57 2021-11-14 10:25:57.000 318 21268.99 486.12 43111.05 48074.51 2021-11-14 10:25:58.000 318 21268.96 486.12 43111.05 48074.54 2021-11-14 10:25:59.000 318 21268.98 486.09 43111.08 48074.57 2021-11-14 10:26:00.000 318 21269.02 486.05 43111.05 48074.50 2021-11-14 10:26:01.000 318 21269.00 486.04 43111.05 48074.56 2021-11-14 10:26:02.000 318 21268.99 486.03 43111.09 48074.57 2021-11-14 10:26:03.000 318 21269.00 486.01 43111.10 48074.63 2021-11-14 10:26:04.000 318 21269.00 485.99 43111.11 48074.57 2021-11-14 10:26:05.000 318 21269.03 485.97 43111.15 48074.59 2021-11-14 10:26:06.000 318 21269.01 485.96 43111.11 48074.67 2021-11-14 10:26:07.000 318 21269.00 485.96 43111.13 48074.56 2021-11-14 10:26:08.000 318 21269.01 485.97 43111.16 48074.62 2021-11-14 10:26:09.000 318 21269.02 485.99 43111.10 48074.62 2021-11-14 10:26:10.000 318 21269.00 486.01 43111.07 48074.64 2021-11-14 10:26:11.000 318 21269.00 485.98 43111.11 48074.57 2021-11-14 10:26:12.000 318 21268.99 485.97 43111.12 48074.56 2021-11-14 10:26:13.000 318 21268.97 485.97 43111.12 48074.64 2021-11-14 10:26:14.000 318 21268.96 485.95 43111.17 48074.56 2021-11-14 10:26:15.000 318 21268.92 485.93 43111.15 48074.54 2021-11-14 10:26:16.000 318 21268.90 485.93 43111.14 48074.62 2021-11-14 10:26:17.000 318 21268.88 485.92 43111.17 48074.56 2021-11-14 10:26:18.000 318 21268.89 485.92 43111.16 48074.60 2021-11-14 10:26:19.000 318 21268.88 485.92 43111.13 48074.56 2021-11-14 10:26:20.000 318 21268.87 485.95 43111.11 48074.62 2021-11-14 10:26:21.000 318 21268.88 485.95 43111.10 48074.53 2021-11-14 10:26:22.000 318 21268.85 485.99 43111.06 48074.54 2021-11-14 10:26:23.000 318 21268.85 485.99 43111.06 48074.55 2021-11-14 10:26:24.000 318 21268.87 485.99 43111.03 48074.46 2021-11-14 10:26:25.000 318 21268.86 486.00 43110.95 48074.49 2021-11-14 10:26:26.000 318 21268.88 486.01 43110.96 48074.50 2021-11-14 10:26:27.000 318 21268.89 486.02 43110.95 48074.39 2021-11-14 10:26:28.000 318 21268.89 486.02 43110.92 48074.44 2021-11-14 10:26:29.000 318 21268.92 485.99 43110.96 48074.47 2021-11-14 10:26:30.000 318 21268.88 485.96 43110.94 48074.36 2021-11-14 10:26:31.000 318 21268.87 485.97 43110.91 48074.39 2021-11-14 10:26:32.000 318 21268.87 485.96 43110.90 48074.36 2021-11-14 10:26:33.000 318 21268.85 485.95 43110.90 48074.46 2021-11-14 10:26:34.000 318 21268.84 485.96 43110.93 48074.42 2021-11-14 10:26:35.000 318 21268.85 485.94 43110.93 48074.41 2021-11-14 10:26:36.000 318 21268.85 485.91 43110.94 48074.35 2021-11-14 10:26:37.000 318 21268.87 485.92 43110.95 48074.43 2021-11-14 10:26:38.000 318 21268.84 485.96 43110.93 48074.39 2021-11-14 10:26:39.000 318 21268.81 485.99 43110.90 48074.32 2021-11-14 10:26:40.000 318 21268.80 486.03 43110.88 48074.34 2021-11-14 10:26:41.000 318 21268.81 486.06 43110.85 48074.32 2021-11-14 10:26:42.000 318 21268.81 486.05 43110.83 48074.32 2021-11-14 10:26:43.000 318 21268.79 486.05 43110.79 48074.27 2021-11-14 10:26:44.000 318 21268.79 486.05 43110.81 48074.21 2021-11-14 10:26:45.000 318 21268.80 486.07 43110.82 48074.26 2021-11-14 10:26:46.000 318 21268.81 486.08 43110.81 48074.20 2021-11-14 10:26:47.000 318 21268.82 486.08 43110.81 48074.27 2021-11-14 10:26:48.000 318 21268.80 486.11 43110.82 48074.22 2021-11-14 10:26:49.000 318 21268.81 486.15 43110.78 48074.21 2021-11-14 10:26:50.000 318 21268.83 486.16 43110.77 48074.27 2021-11-14 10:26:51.000 318 21268.85 486.25 43110.71 48074.22 2021-11-14 10:26:52.000 318 21268.83 486.41 43110.67 48074.22 2021-11-14 10:26:53.000 318 21268.82 486.50 43110.60 48074.09 2021-11-14 10:26:54.000 318 21268.84 486.52 43110.52 48074.07 2021-11-14 10:26:55.000 318 21268.87 486.49 43110.48 48074.00 2021-11-14 10:26:56.000 318 21268.91 486.47 43110.45 48073.93 2021-11-14 10:26:57.000 318 21268.89 486.47 43110.43 48074.00 2021-11-14 10:26:58.000 318 21268.89 486.51 43110.40 48073.92 2021-11-14 10:26:59.000 318 21268.89 486.50 43110.39 48073.99 2021-11-14 10:27:00.000 318 21268.89 486.51 43110.38 48073.92 2021-11-14 10:27:01.000 318 21268.89 486.41 43110.36 48073.93 2021-11-14 10:27:02.000 318 21268.91 486.26 43110.40 48073.88 2021-11-14 10:27:03.000 318 21268.95 486.11 43110.53 48073.98 2021-11-14 10:27:04.000 318 21268.99 486.01 43110.63 48074.11 2021-11-14 10:27:05.000 318 21268.95 486.02 43110.68 48074.17 2021-11-14 10:27:06.000 318 21268.95 485.98 43110.78 48074.30 2021-11-14 10:27:07.000 318 21268.96 485.96 43110.81 48074.28 2021-11-14 10:27:08.000 318 21269.00 485.96 43110.84 48074.35 2021-11-14 10:27:09.000 318 21268.99 485.96 43110.89 48074.35 2021-11-14 10:27:10.000 318 21269.00 485.91 43110.93 48074.40 2021-11-14 10:27:11.000 318 21269.01 485.89 43110.93 48074.49 2021-11-14 10:27:12.000 318 21269.04 485.88 43110.96 48074.48 2021-11-14 10:27:13.000 318 21269.02 485.87 43110.97 48074.42 2021-11-14 10:27:14.000 318 21269.04 485.85 43110.98 48074.55 2021-11-14 10:27:15.000 318 21269.04 485.84 43111.00 48074.57 2021-11-14 10:27:16.000 318 21269.05 485.89 43110.99 48074.58 2021-11-14 10:27:17.000 318 21269.08 485.84 43111.03 48074.54 2021-11-14 10:27:18.000 318 21269.12 485.82 43111.05 48074.60 2021-11-14 10:27:19.000 318 21269.12 485.84 43111.05 48074.61 2021-11-14 10:27:20.000 318 21269.15 485.82 43111.07 48074.59 2021-11-14 10:27:21.000 318 21269.14 485.80 43111.11 48074.69 2021-11-14 10:27:22.000 318 21269.17 485.78 43111.11 48074.65 2021-11-14 10:27:23.000 318 21269.18 485.76 43111.15 48074.74 2021-11-14 10:27:24.000 318 21269.18 485.75 43111.16 48074.65 2021-11-14 10:27:25.000 318 21269.21 485.76 43111.17 48074.75 2021-11-14 10:27:26.000 318 21269.22 485.75 43111.20 48074.75 2021-11-14 10:27:27.000 318 21269.20 485.73 43111.20 48074.71 2021-11-14 10:27:28.000 318 21269.21 485.72 43111.22 48074.79 2021-11-14 10:27:29.000 318 21269.24 485.70 43111.25 48074.79 2021-11-14 10:27:30.000 318 21269.24 485.68 43111.26 48074.87 2021-11-14 10:27:31.000 318 21269.24 485.68 43111.28 48074.88 2021-11-14 10:27:32.000 318 21269.24 485.69 43111.31 48074.84 2021-11-14 10:27:33.000 318 21269.20 485.67 43111.30 48074.91 2021-11-14 10:27:34.000 318 21269.18 485.67 43111.34 48074.85 2021-11-14 10:27:35.000 318 21269.19 485.68 43111.35 48074.96 2021-11-14 10:27:36.000 318 21269.15 485.68 43111.32 48074.90 2021-11-14 10:27:37.000 318 21269.15 485.67 43111.35 48074.88 2021-11-14 10:27:38.000 318 21269.15 485.71 43111.37 48074.96 2021-11-14 10:27:39.000 318 21269.07 485.74 43111.34 48074.90 2021-11-14 10:27:40.000 318 21269.03 485.79 43111.32 48074.81 2021-11-14 10:27:41.000 318 21269.04 485.77 43111.30 48074.80 2021-11-14 10:27:42.000 318 21269.03 485.77 43111.27 48074.82 2021-11-14 10:27:43.000 318 21269.01 485.80 43111.23 48074.73 2021-11-14 10:27:44.000 318 21268.99 485.80 43111.22 48074.75 2021-11-14 10:27:45.000 318 21268.99 485.82 43111.24 48074.71 2021-11-14 10:27:46.000 318 21269.01 485.82 43111.18 48074.75 2021-11-14 10:27:47.000 318 21269.02 485.81 43111.14 48074.67 2021-11-14 10:27:48.000 318 21269.00 485.80 43111.15 48074.68 2021-11-14 10:27:49.000 318 21268.96 485.83 43111.11 48074.73 2021-11-14 10:27:50.000 318 21268.97 485.81 43111.11 48074.62 2021-11-14 10:27:51.000 318 21268.96 485.82 43111.10 48074.61 2021-11-14 10:27:52.000 318 21268.95 485.82 43111.11 48074.65 2021-11-14 10:27:53.000 318 21268.96 485.82 43111.08 48074.61 2021-11-14 10:27:54.000 318 21268.96 485.81 43111.07 48074.56 2021-11-14 10:27:55.000 318 21268.99 485.79 43111.04 48074.57 2021-11-14 10:27:56.000 318 21268.96 485.78 43111.05 48074.60 2021-11-14 10:27:57.000 318 21268.95 485.79 43111.04 48074.53 2021-11-14 10:27:58.000 318 21268.95 485.79 43111.00 48074.54 2021-11-14 10:27:59.000 318 21268.97 485.81 43110.99 48074.58 2021-11-14 10:28:00.000 318 21268.95 485.80 43110.99 48074.48 2021-11-14 10:28:01.000 318 21268.96 485.80 43111.01 48074.52 2021-11-14 10:28:02.000 318 21268.97 485.80 43111.00 48074.55 2021-11-14 10:28:03.000 318 21268.96 485.79 43111.01 48074.47 2021-11-14 10:28:04.000 318 21268.96 485.79 43110.98 48074.50 2021-11-14 10:28:05.000 318 21268.98 485.82 43110.99 48074.54 2021-11-14 10:28:06.000 318 21268.90 485.87 43110.94 48074.45 2021-11-14 10:28:07.000 318 21268.84 485.98 43110.89 48074.45 2021-11-14 10:28:08.000 318 21268.77 486.06 43110.83 48074.33 2021-11-14 10:28:09.000 318 21268.72 486.08 43110.77 48074.27 2021-11-14 10:28:10.000 318 21268.73 486.11 43110.68 48074.17 2021-11-14 10:28:11.000 318 21268.70 486.15 43110.64 48074.13 2021-11-14 10:28:12.000 318 21268.69 486.14 43110.62 48074.05 2021-11-14 10:28:13.000 318 21268.66 486.16 43110.62 48074.04 2021-11-14 10:28:14.000 318 21268.65 486.16 43110.63 48074.05 2021-11-14 10:28:15.000 318 21268.67 486.15 43110.60 48074.05 2021-11-14 10:28:16.000 318 21268.67 486.17 43110.56 48074.03 2021-11-14 10:28:17.000 318 21268.64 486.24 43110.52 48074.00 2021-11-14 10:28:18.000 318 21268.60 486.29 43110.48 48073.98 2021-11-14 10:28:19.000 318 21268.62 486.34 43110.45 48073.87 2021-11-14 10:28:20.000 318 21268.63 486.33 43110.42 48073.88 2021-11-14 10:28:21.000 318 21268.64 486.33 43110.39 48073.89 2021-11-14 10:28:22.000 318 21268.64 486.33 43110.36 48073.80 2021-11-14 10:28:23.000 318 21268.61 486.31 43110.36 48073.82 2021-11-14 10:28:24.000 318 21268.61 486.25 43110.35 48073.74 2021-11-14 10:28:25.000 318 21268.57 486.22 43110.32 48073.82 2021-11-14 10:28:26.000 318 21268.56 486.18 43110.35 48073.78 2021-11-14 10:28:27.000 318 21268.57 486.10 43110.35 48073.80 2021-11-14 10:28:28.000 318 21268.60 486.02 43110.38 48073.78 2021-11-14 10:28:29.000 318 21268.56 486.02 43110.39 48073.82 2021-11-14 10:28:30.000 318 21268.60 486.00 43110.41 48073.81 2021-11-14 10:28:31.000 318 21268.59 485.96 43110.46 48073.85 2021-11-14 10:28:32.000 318 21268.57 485.96 43110.46 48073.85 2021-11-14 10:28:33.000 318 21268.58 485.94 43110.46 48073.77 2021-11-14 10:28:34.000 318 21268.60 485.91 43110.46 48073.87 2021-11-14 10:28:35.000 318 21268.60 485.89 43110.50 48073.86 2021-11-14 10:28:36.000 318 21268.63 485.85 43110.51 48073.87 2021-11-14 10:28:37.000 318 21268.61 485.82 43110.51 48073.86 2021-11-14 10:28:38.000 318 21268.61 485.78 43110.54 48073.88 2021-11-14 10:28:39.000 318 21268.61 485.75 43110.56 48073.94 2021-11-14 10:28:40.000 318 21268.56 485.74 43110.56 48073.89 2021-11-14 10:28:41.000 318 21268.59 485.85 43110.55 48073.92 2021-11-14 10:28:42.000 318 21268.64 486.02 43110.47 48073.92 2021-11-14 10:28:43.000 318 21268.66 486.09 43110.37 48073.88 2021-11-14 10:28:44.000 318 21268.66 486.12 43110.31 48073.78 2021-11-14 10:28:45.000 318 21268.68 486.15 43110.27 48073.76 2021-11-14 10:28:46.000 318 21268.66 486.14 43110.24 48073.73 2021-11-14 10:28:47.000 318 21268.69 486.11 43110.28 48073.69 2021-11-14 10:28:48.000 318 21268.72 486.07 43110.24 48073.72 2021-11-14 10:28:49.000 318 21268.72 485.94 43110.27 48073.75 2021-11-14 10:28:50.000 318 21268.74 485.76 43110.38 48073.75 2021-11-14 10:28:51.000 318 21268.75 485.59 43110.47 48073.84 2021-11-14 10:28:52.000 318 21268.75 485.53 43110.56 48073.93 2021-11-14 10:28:53.000 318 21268.72 485.55 43110.67 48074.04 2021-11-14 10:28:54.000 318 21268.73 485.64 43110.70 48074.11 2021-11-14 10:28:55.000 318 21268.75 485.66 43110.71 48074.08 2021-11-14 10:28:56.000 318 21268.74 485.54 43110.74 48074.14 2021-11-14 10:28:57.000 318 21268.74 485.49 43110.79 48074.17 2021-11-14 10:28:58.000 318 21268.77 485.52 43110.84 48074.20 2021-11-14 10:28:59.000 318 21268.78 485.50 43110.86 48074.28 2021-11-14 10:29:00.000 318 21268.81 485.49 43110.89 48074.26 2021-11-14 10:29:01.000 318 21268.79 485.52 43110.90 48074.30 2021-11-14 10:29:02.000 318 21268.76 485.54 43110.91 48074.31 2021-11-14 10:29:03.000 318 21268.76 485.55 43110.92 48074.34 2021-11-14 10:29:04.000 318 21268.78 485.54 43110.93 48074.39 2021-11-14 10:29:05.000 318 21268.81 485.53 43110.96 48074.36 2021-11-14 10:29:06.000 318 21268.79 485.53 43110.95 48074.38 2021-11-14 10:29:07.000 318 21268.80 485.56 43111.00 48074.42 2021-11-14 10:29:08.000 318 21268.83 485.60 43111.01 48074.44 2021-11-14 10:29:09.000 318 21268.81 485.74 43110.97 48074.40 2021-11-14 10:29:10.000 318 21268.83 485.90 43110.91 48074.39 2021-11-14 10:29:11.000 318 21268.86 485.96 43110.80 48074.35 2021-11-14 10:29:12.000 318 21268.88 485.94 43110.74 48074.29 2021-11-14 10:29:13.000 318 21268.89 485.94 43110.73 48074.18 2021-11-14 10:29:14.000 318 21268.88 485.98 43110.69 48074.23 2021-11-14 10:29:15.000 318 21268.85 486.03 43110.68 48074.18 2021-11-14 10:29:16.000 318 21268.89 486.02 43110.66 48074.18 2021-11-14 10:29:17.000 318 21268.93 485.96 43110.68 48074.13 2021-11-14 10:29:18.000 318 21268.90 485.92 43110.70 48074.19 2021-11-14 10:29:19.000 318 21268.90 485.85 43110.76 48074.23 2021-11-14 10:29:20.000 318 21268.88 485.77 43110.81 48074.19 2021-11-14 10:29:21.000 318 21268.87 485.69 43110.86 48074.31 2021-11-14 10:29:22.000 318 21268.89 485.66 43110.93 48074.37 2021-11-14 10:29:23.000 318 21268.90 485.63 43110.96 48074.41 2021-11-14 10:29:24.000 318 21268.91 485.62 43110.99 48074.43 2021-11-14 10:29:25.000 318 21268.95 485.58 43111.03 48074.51 2021-11-14 10:29:26.000 318 21268.99 485.57 43111.09 48074.49 2021-11-14 10:29:27.000 318 21268.95 485.54 43111.11 48074.54 2021-11-14 10:29:28.000 318 21268.95 485.54 43111.11 48074.58 2021-11-14 10:29:29.000 318 21268.95 485.56 43111.09 48074.62 2021-11-14 10:29:30.000 318 21268.95 485.59 43111.07 48074.51 2021-11-14 10:29:31.000 318 21268.95 485.61 43111.09 48074.59 2021-11-14 10:29:32.000 318 21268.94 485.60 43111.07 48074.57 2021-11-14 10:29:33.000 318 21268.95 485.61 43111.02 48074.53 2021-11-14 10:29:34.000 318 21268.98 485.64 43111.02 48074.56 2021-11-14 10:29:35.000 318 21269.01 485.65 43111.01 48074.50 2021-11-14 10:29:36.000 318 21268.99 485.65 43111.01 48074.53 2021-11-14 10:29:37.000 318 21268.99 485.63 43111.01 48074.48 2021-11-14 10:29:38.000 318 21268.99 485.61 43110.96 48074.44 2021-11-14 10:29:39.000 318 21268.96 485.62 43110.96 48074.48 2021-11-14 10:29:40.000 318 21268.95 485.63 43110.98 48074.44 2021-11-14 10:29:41.000 318 21268.93 485.60 43110.97 48074.46 2021-11-14 10:29:42.000 318 21268.94 485.58 43110.98 48074.44 2021-11-14 10:29:43.000 318 21268.95 485.59 43110.96 48074.46 2021-11-14 10:29:44.000 318 21268.94 485.59 43110.95 48074.43 2021-11-14 10:29:45.000 318 21268.95 485.58 43110.94 48074.42 2021-11-14 10:29:46.000 318 21268.95 485.57 43110.92 48074.42 2021-11-14 10:29:47.000 318 21268.93 485.56 43110.93 48074.43 2021-11-14 10:29:48.000 318 21268.91 485.58 43110.90 48074.45 2021-11-14 10:29:49.000 318 21268.93 485.58 43110.91 48074.42 2021-11-14 10:29:50.000 318 21268.94 485.61 43110.89 48074.45 2021-11-14 10:29:51.000 318 21268.98 485.58 43110.92 48074.44 2021-11-14 10:29:52.000 318 21268.95 485.58 43110.90 48074.41 2021-11-14 10:29:53.000 318 21268.94 485.58 43110.93 48074.43 2021-11-14 10:29:54.000 318 21268.94 485.58 43110.91 48074.44 2021-11-14 10:29:55.000 318 21268.94 485.56 43110.95 48074.42 2021-11-14 10:29:56.000 318 21268.95 485.55 43110.96 48074.44 2021-11-14 10:29:57.000 318 21268.96 485.56 43110.94 48074.41 2021-11-14 10:29:58.000 318 21268.97 485.53 43110.94 48074.46 2021-11-14 10:29:59.000 318 21268.94 485.52 43110.93 48074.40 2021-11-14 10:30:00.000 318 21268.93 485.52 43110.96 48074.42 2021-11-14 10:30:01.000 318 21268.93 485.49 43110.96 48074.44 2021-11-14 10:30:02.000 318 21268.95 485.45 43110.99 48074.42 2021-11-14 10:30:03.000 318 21268.98 485.42 43110.99 48074.50 2021-11-14 10:30:04.000 318 21268.93 485.44 43111.02 48074.54 2021-11-14 10:30:05.000 318 21268.95 485.40 43111.03 48074.47 2021-11-14 10:30:06.000 318 21268.95 485.40 43111.01 48074.52 2021-11-14 10:30:07.000 318 21268.94 485.39 43111.01 48074.50 2021-11-14 10:30:08.000 318 21268.94 485.38 43110.98 48074.56 2021-11-14 10:30:09.000 318 21268.96 485.39 43111.03 48074.51 2021-11-14 10:30:10.000 318 21268.95 485.39 43111.03 48074.52 2021-11-14 10:30:11.000 318 21268.94 485.39 43111.04 48074.51 2021-11-14 10:30:12.000 318 21268.94 485.40 43111.07 48074.55 2021-11-14 10:30:13.000 318 21268.93 485.40 43111.08 48074.54 2021-11-14 10:30:14.000 318 21268.93 485.41 43111.05 48074.53 2021-11-14 10:30:15.000 318 21268.94 485.39 43111.04 48074.58 2021-11-14 10:30:16.000 318 21268.96 485.41 43111.06 48074.52 2021-11-14 10:30:17.000 318 21268.92 485.45 43111.05 48074.50 2021-11-14 10:30:18.000 318 21268.88 485.46 43111.04 48074.52 2021-11-14 10:30:19.000 318 21268.83 485.46 43111.04 48074.45 2021-11-14 10:30:20.000 318 21268.83 485.43 43111.03 48074.43 2021-11-14 10:30:21.000 318 21268.82 485.43 43111.04 48074.46 2021-11-14 10:30:22.000 318 21268.80 485.43 43111.05 48074.43 2021-11-14 10:30:23.000 318 21268.80 485.41 43111.03 48074.45 2021-11-14 10:30:24.000 318 21268.81 485.42 43111.04 48074.44 2021-11-14 10:30:25.000 318 21268.81 485.41 43111.07 48074.49 2021-11-14 10:30:26.000 318 21268.82 485.40 43111.06 48074.45 2021-11-14 10:30:27.000 318 21268.78 485.43 43111.08 48074.41 2021-11-14 10:30:28.000 318 21268.78 485.46 43111.04 48074.48 2021-11-14 10:30:29.000 318 21268.75 485.45 43111.00 48074.39 2021-11-14 10:30:30.000 318 21268.74 485.44 43110.98 48074.42 2021-11-14 10:30:31.000 318 21268.73 485.45 43110.98 48074.35 2021-11-14 10:30:32.000 318 21268.72 485.44 43111.01 48074.39 2021-11-14 10:30:33.000 318 21268.72 485.44 43111.00 48074.40 2021-11-14 10:30:34.000 318 21268.69 485.42 43111.00 48074.38 2021-11-14 10:30:35.000 318 21268.70 485.38 43111.03 48074.39 2021-11-14 10:30:36.000 318 21268.70 485.36 43111.06 48074.43 2021-11-14 10:30:37.000 318 21268.72 485.36 43111.05 48074.49 2021-11-14 10:30:38.000 318 21268.70 485.35 43111.06 48074.41 2021-11-14 10:30:39.000 318 21268.66 485.41 43111.07 48074.43 2021-11-14 10:30:40.000 318 21268.61 485.46 43111.03 48074.44 2021-11-14 10:30:41.000 318 21268.57 485.53 43111.00 48074.40 2021-11-14 10:30:42.000 318 21268.55 485.55 43110.99 48074.29 2021-11-14 10:30:43.000 318 21268.52 485.56 43110.96 48074.24 2021-11-14 10:30:44.000 318 21268.54 485.60 43110.88 48074.29 2021-11-14 10:30:45.000 318 21268.52 485.62 43110.85 48074.23 2021-11-14 10:30:46.000 318 21268.47 485.65 43110.88 48074.20 2021-11-14 10:30:47.000 318 21268.47 485.67 43110.88 48074.21 2021-11-14 10:30:48.000 318 21268.49 485.67 43110.86 48074.17 2021-11-14 10:30:49.000 318 21268.47 485.66 43110.87 48074.16 2021-11-14 10:30:50.000 318 21268.44 485.68 43110.84 48074.16 2021-11-14 10:30:51.000 318 21268.42 485.69 43110.82 48074.12 2021-11-14 10:30:52.000 318 21268.40 485.71 43110.82 48074.12 2021-11-14 10:30:53.000 318 21268.43 485.70 43110.83 48074.13 2021-11-14 10:30:54.000 318 21268.43 485.68 43110.82 48074.07 2021-11-14 10:30:55.000 318 21268.40 485.72 43110.81 48074.10 2021-11-14 10:30:56.000 318 21268.36 485.72 43110.80 48074.07 2021-11-14 10:30:57.000 318 21268.35 485.77 43110.78 48074.10 2021-11-14 10:30:58.000 318 21268.36 485.79 43110.80 48074.02 2021-11-14 10:30:59.000 318 21268.38 485.76 43110.78 48074.03 2021-11-14 10:31:00.000 318 21268.36 485.82 43110.77 48073.99 2021-11-14 10:31:01.000 318 21268.32 485.87 43110.73 48074.03 2021-11-14 10:31:02.000 318 21268.30 485.91 43110.73 48073.97 2021-11-14 10:31:03.000 318 21268.27 485.88 43110.69 48073.92 2021-11-14 10:31:04.000 318 21268.28 485.86 43110.68 48073.96 2021-11-14 10:31:05.000 318 21268.26 485.82 43110.68 48073.91 2021-11-14 10:31:06.000 318 21268.31 485.78 43110.71 48073.96 2021-11-14 10:31:07.000 318 21268.34 485.79 43110.71 48073.92 2021-11-14 10:31:08.000 318 21268.33 485.80 43110.74 48073.96 2021-11-14 10:31:09.000 318 21268.31 485.79 43110.73 48073.98 2021-11-14 10:31:10.000 318 21268.30 485.80 43110.71 48073.95 2021-11-14 10:31:11.000 318 21268.29 485.81 43110.70 48074.03 2021-11-14 10:31:12.000 318 21268.31 485.83 43110.73 48073.93 2021-11-14 10:31:13.000 318 21268.32 485.82 43110.70 48074.00 2021-11-14 10:31:14.000 318 21268.30 485.83 43110.70 48073.96 2021-11-14 10:31:15.000 318 21268.36 485.82 43110.73 48073.99 2021-11-14 10:31:16.000 318 21268.34 485.81 43110.74 48074.01 2021-11-14 10:31:17.000 318 21268.33 485.82 43110.74 48074.00 2021-11-14 10:31:18.000 318 21268.35 485.77 43110.77 48074.01 2021-11-14 10:31:19.000 318 21268.33 485.78 43110.79 48074.04 2021-11-14 10:31:20.000 318 21268.31 485.77 43110.80 48074.06 2021-11-14 10:31:21.000 318 21268.31 485.77 43110.80 48074.03 2021-11-14 10:31:22.000 318 21268.36 485.74 43110.82 48074.01 2021-11-14 10:31:23.000 318 21268.39 485.73 43110.82 48074.10 2021-11-14 10:31:24.000 318 21268.41 485.72 43110.83 48074.13 2021-11-14 10:31:25.000 318 21268.41 485.72 43110.87 48074.08 2021-11-14 10:31:26.000 318 21268.40 485.72 43110.88 48074.12 2021-11-14 10:31:27.000 318 21268.39 485.70 43110.88 48074.14 2021-11-14 10:31:28.000 318 21268.40 485.71 43110.87 48074.15 2021-11-14 10:31:29.000 318 21268.37 485.70 43110.89 48074.16 2021-11-14 10:31:30.000 318 21268.33 485.71 43110.91 48074.10 2021-11-14 10:31:31.000 318 21268.30 485.73 43110.88 48074.14 2021-11-14 10:31:32.000 318 21268.33 485.71 43110.87 48074.19 2021-11-14 10:31:33.000 318 21268.33 485.71 43110.86 48074.12 2021-11-14 10:31:34.000 318 21268.34 485.73 43110.88 48074.15 2021-11-14 10:31:35.000 318 21268.33 485.74 43110.87 48074.17 2021-11-14 10:31:36.000 318 21268.30 485.75 43110.90 48074.10 2021-11-14 10:31:37.000 318 21268.30 485.76 43110.88 48074.17 2021-11-14 10:31:38.000 318 21268.32 485.76 43110.86 48074.08 2021-11-14 10:31:39.000 318 21268.33 485.78 43110.85 48074.14 2021-11-14 10:31:40.000 318 21268.32 485.78 43110.85 48074.10 2021-11-14 10:31:41.000 318 21268.35 485.80 43110.80 48074.10 2021-11-14 10:31:42.000 318 21268.35 485.79 43110.79 48074.11 2021-11-14 10:31:43.000 318 21268.32 485.80 43110.82 48074.12 2021-11-14 10:31:44.000 318 21268.31 485.83 43110.83 48074.12 2021-11-14 10:31:45.000 318 21268.33 485.80 43110.84 48074.08 2021-11-14 10:31:46.000 318 21268.31 485.83 43110.82 48074.10 2021-11-14 10:31:47.000 318 21268.32 485.84 43110.82 48074.05 2021-11-14 10:31:48.000 318 21268.29 485.86 43110.82 48074.12 2021-11-14 10:31:49.000 318 21268.31 485.88 43110.81 48074.09 2021-11-14 10:31:50.000 318 21268.33 485.88 43110.81 48074.08 2021-11-14 10:31:51.000 318 21268.33 485.87 43110.82 48074.08 2021-11-14 10:31:52.000 318 21268.30 485.85 43110.83 48074.04 2021-11-14 10:31:53.000 318 21268.26 485.80 43110.83 48074.06 2021-11-14 10:31:54.000 318 21268.25 485.81 43110.87 48074.03 2021-11-14 10:31:55.000 318 21268.27 485.80 43110.87 48074.13 2021-11-14 10:31:56.000 318 21268.26 485.77 43110.85 48074.03 2021-11-14 10:31:57.000 318 21268.27 485.76 43110.88 48074.10 2021-11-14 10:31:58.000 318 21268.28 485.75 43110.90 48074.10 2021-11-14 10:31:59.000 318 21268.26 485.76 43110.87 48074.08 2021-11-14 10:32:00.000 318 21268.27 485.76 43110.85 48074.09 2021-11-14 10:32:01.000 318 21268.33 485.73 43110.84 48074.07 2021-11-14 10:32:02.000 318 21268.36 485.72 43110.87 48074.12 2021-11-14 10:32:03.000 318 21268.36 485.69 43110.88 48074.12 2021-11-14 10:32:04.000 318 21268.37 485.67 43110.87 48074.17 2021-11-14 10:32:05.000 318 21268.38 485.67 43110.88 48074.12 2021-11-14 10:32:06.000 318 21268.36 485.66 43110.92 48074.16 2021-11-14 10:32:07.000 318 21268.37 485.64 43110.92 48074.22 2021-11-14 10:32:08.000 318 21268.36 485.63 43110.95 48074.17 2021-11-14 10:32:09.000 318 21268.32 485.67 43110.95 48074.21 2021-11-14 10:32:10.000 318 21268.33 485.68 43110.93 48074.17 2021-11-14 10:32:11.000 318 21268.32 485.68 43110.93 48074.24 2021-11-14 10:32:12.000 318 21268.30 485.77 43110.93 48074.17 2021-11-14 10:32:13.000 318 21268.24 485.86 43110.92 48074.11 2021-11-14 10:32:14.000 318 21268.21 485.90 43110.81 48074.10 2021-11-14 10:32:15.000 318 21268.17 485.92 43110.81 48073.97 2021-11-14 10:32:16.000 318 21268.16 485.92 43110.78 48074.00 2021-11-14 10:32:17.000 318 21268.13 485.91 43110.76 48073.92 2021-11-14 10:32:18.000 318 21268.11 485.96 43110.72 48073.97 2021-11-14 10:32:19.000 318 21268.13 485.95 43110.72 48073.92 2021-11-14 10:32:20.000 318 21268.14 485.94 43110.72 48073.92 2021-11-14 10:32:21.000 318 21268.10 485.94 43110.73 48073.89 2021-11-14 10:32:22.000 318 21268.13 485.98 43110.70 48073.88 2021-11-14 10:32:23.000 318 21268.13 485.97 43110.71 48073.88 2021-11-14 10:32:24.000 318 21268.11 486.04 43110.70 48073.89 2021-11-14 10:32:25.000 318 21268.10 486.21 43110.64 48073.92 2021-11-14 10:32:26.000 318 21268.10 486.34 43110.53 48073.82 2021-11-14 10:32:27.000 318 21268.10 486.40 43110.48 48073.76 2021-11-14 10:32:28.000 318 21268.13 486.41 43110.41 48073.67 2021-11-14 10:32:29.000 318 21268.16 486.35 43110.35 48073.65 2021-11-14 10:32:30.000 318 21268.19 486.30 43110.33 48073.59 2021-11-14 10:32:31.000 318 21268.18 486.27 43110.32 48073.61 2021-11-14 10:32:32.000 318 21268.17 486.30 43110.34 48073.59 2021-11-14 10:32:33.000 318 21268.20 486.27 43110.35 48073.61 2021-11-14 10:32:34.000 318 21268.23 486.23 43110.32 48073.59 2021-11-14 10:32:35.000 318 21268.23 486.17 43110.35 48073.62 2021-11-14 10:32:36.000 318 21268.18 486.05 43110.42 48073.67 2021-11-14 10:32:37.000 318 21268.20 485.95 43110.52 48073.67 2021-11-14 10:32:38.000 318 21268.22 485.90 43110.59 48073.79 2021-11-14 10:32:39.000 318 21268.26 485.85 43110.63 48073.83 2021-11-14 10:32:40.000 318 21268.25 485.84 43110.71 48073.90 2021-11-14 10:32:41.000 318 21268.24 485.82 43110.78 48073.98 2021-11-14 10:32:42.000 318 21268.20 485.82 43110.77 48074.00 2021-11-14 10:32:43.000 318 21268.21 485.79 43110.78 48074.03 2021-11-14 10:32:44.000 318 21268.21 485.75 43110.81 48074.02 2021-11-14 10:32:45.000 318 21268.22 485.72 43110.85 48074.05 2021-11-14 10:32:46.000 318 21268.18 485.73 43110.85 48074.02 2021-11-14 10:32:47.000 318 21268.19 485.72 43110.90 48074.08 2021-11-14 10:32:48.000 318 21268.21 485.74 43110.89 48074.06 2021-11-14 10:32:49.000 318 21268.19 485.73 43110.86 48074.07 2021-11-14 10:32:50.000 318 21268.19 485.74 43110.84 48074.06 2021-11-14 10:32:51.000 318 21268.19 485.71 43110.85 48074.00 2021-11-14 10:32:52.000 318 21268.17 485.71 43110.88 48074.08 2021-11-14 10:32:53.000 318 21268.21 485.68 43110.87 48074.03 2021-11-14 10:32:54.000 318 21268.24 485.68 43110.85 48074.07 2021-11-14 10:32:55.000 318 21268.26 485.68 43110.86 48074.06 2021-11-14 10:32:56.000 318 21268.26 485.65 43110.86 48074.06 2021-11-14 10:32:57.000 318 21268.28 485.60 43110.90 48074.08 2021-11-14 10:32:58.000 318 21268.26 485.58 43110.93 48074.08 2021-11-14 10:32:59.000 318 21268.26 485.59 43110.89 48074.10 2021-11-14 10:33:00.000 318 21268.23 485.58 43110.89 48074.11 2021-11-14 10:33:01.000 318 21268.23 485.60 43110.90 48074.10 2021-11-14 10:33:02.000 318 21268.22 485.57 43110.91 48074.09 2021-11-14 10:33:03.000 318 21268.18 485.60 43110.84 48074.09 2021-11-14 10:33:04.000 318 21268.19 485.58 43110.87 48074.07 2021-11-14 10:33:05.000 318 21268.18 485.60 43110.89 48074.03 2021-11-14 10:33:06.000 318 21268.20 485.59 43110.85 48074.04 2021-11-14 10:33:07.000 318 21268.17 485.61 43110.81 48074.02 2021-11-14 10:33:08.000 318 21268.17 485.69 43110.75 48074.04 2021-11-14 10:33:09.000 318 21268.15 485.75 43110.72 48073.95 2021-11-14 10:33:10.000 318 21268.12 485.80 43110.65 48073.91 2021-11-14 10:33:11.000 318 21268.11 485.77 43110.65 48073.82 2021-11-14 10:33:12.000 318 21268.06 485.78 43110.60 48073.80 2021-11-14 10:33:13.000 318 21268.03 485.86 43110.58 48073.80 2021-11-14 10:33:14.000 318 21268.03 485.92 43110.54 48073.74 2021-11-14 10:33:15.000 318 21268.00 485.99 43110.48 48073.69 2021-11-14 10:33:16.000 318 21267.97 486.01 43110.40 48073.62 2021-11-14 10:33:17.000 318 21267.96 486.09 43110.35 48073.61 2021-11-14 10:33:18.000 318 21267.98 486.15 43110.31 48073.55 2021-11-14 10:33:19.000 318 21268.00 486.18 43110.24 48073.50 2021-11-14 10:33:20.000 318 21268.00 486.17 43110.22 48073.48 2021-11-14 10:33:21.000 318 21267.99 486.12 43110.18 48073.40 2021-11-14 10:33:22.000 318 21267.98 486.06 43110.17 48073.38 2021-11-14 10:33:23.000 318 21267.97 486.00 43110.18 48073.41 2021-11-14 10:33:24.000 318 21267.99 485.94 43110.23 48073.41 2021-11-14 10:33:25.000 318 21267.97 485.95 43110.27 48073.43 2021-11-14 10:33:26.000 318 21267.96 486.01 43110.25 48073.47 2021-11-14 10:33:27.000 318 21267.98 486.03 43110.25 48073.40 2021-11-14 10:33:28.000 318 21267.98 485.99 43110.23 48073.43 2021-11-14 10:33:29.000 318 21267.96 485.97 43110.21 48073.40 2021-11-14 10:33:30.000 318 21267.96 485.97 43110.24 48073.39 2021-11-14 10:33:31.000 318 21267.95 485.97 43110.24 48073.40 2021-11-14 10:33:32.000 318 21267.92 485.94 43110.23 48073.41 2021-11-14 10:33:33.000 318 21267.92 485.94 43110.26 48073.38 2021-11-14 10:33:34.000 318 21267.88 485.95 43110.26 48073.34 2021-11-14 10:33:35.000 318 21267.88 485.99 43110.24 48073.40 2021-11-14 10:33:36.000 318 21267.87 485.99 43110.20 48073.30 2021-11-14 10:33:37.000 318 21267.87 485.96 43110.17 48073.35 2021-11-14 10:33:38.000 318 21267.86 485.94 43110.19 48073.27 2021-11-14 10:33:39.000 318 21267.83 485.89 43110.21 48073.34 2021-11-14 10:33:40.000 318 21267.80 485.85 43110.22 48073.29 2021-11-14 10:33:41.000 318 21267.78 485.83 43110.23 48073.34 2021-11-14 10:33:42.000 318 21267.75 485.77 43110.24 48073.31 2021-11-14 10:33:43.000 318 21267.75 485.75 43110.28 48073.35 2021-11-14 10:33:44.000 318 21267.74 485.79 43110.28 48073.37 2021-11-14 10:33:45.000 318 21267.74 485.83 43110.28 48073.30 2021-11-14 10:33:46.000 318 21267.74 485.85 43110.25 48073.37 2021-11-14 10:33:47.000 318 21267.72 485.84 43110.24 48073.29 2021-11-14 10:33:48.000 318 21267.71 485.82 43110.27 48073.30 2021-11-14 10:33:49.000 318 21267.70 485.82 43110.26 48073.28 2021-11-14 10:33:50.000 318 21267.71 485.75 43110.25 48073.30 2021-11-14 10:33:51.000 318 21267.71 485.71 43110.30 48073.29 2021-11-14 10:33:52.000 318 21267.70 485.69 43110.33 48073.31 2021-11-14 10:33:53.000 318 21267.69 485.68 43110.36 48073.39 2021-11-14 10:33:54.000 318 21267.69 485.67 43110.41 48073.38 2021-11-14 10:33:55.000 318 21267.66 485.69 43110.40 48073.35 2021-11-14 10:33:56.000 318 21267.66 485.68 43110.39 48073.42 2021-11-14 10:33:57.000 318 21267.65 485.68 43110.36 48073.40 2021-11-14 10:33:58.000 318 21267.64 485.70 43110.36 48073.37 2021-11-14 10:33:59.000 318 21267.66 485.73 43110.35 48073.41 2021-11-14 10:34:00.000 318 21267.65 485.71 43110.34 48073.35 2021-11-14 10:34:01.000 318 21267.61 485.74 43110.34 48073.41 2021-11-14 10:34:02.000 318 21267.63 485.75 43110.38 48073.36 2021-11-14 10:34:03.000 318 21267.61 485.72 43110.37 48073.34 2021-11-14 10:34:04.000 318 21267.62 485.72 43110.40 48073.37 2021-11-14 10:34:05.000 318 21267.62 485.69 43110.42 48073.42 2021-11-14 10:34:06.000 318 21267.58 485.68 43110.44 48073.38 2021-11-14 10:34:07.000 318 21267.55 485.68 43110.44 48073.38 2021-11-14 10:34:08.000 318 21267.58 485.69 43110.46 48073.39 2021-11-14 10:34:09.000 318 21267.58 485.66 43110.46 48073.45 2021-11-14 10:34:10.000 318 21267.60 485.68 43110.46 48073.44 2021-11-14 10:34:11.000 318 21267.64 485.69 43110.47 48073.41 2021-11-14 10:34:12.000 318 21267.63 485.69 43110.50 48073.47 2021-11-14 10:34:13.000 318 21267.63 485.68 43110.50 48073.45 2021-11-14 10:34:14.000 318 21267.60 485.68 43110.54 48073.52 2021-11-14 10:34:15.000 318 21267.62 485.69 43110.57 48073.51 2021-11-14 10:34:16.000 318 21267.65 485.70 43110.59 48073.51 2021-11-14 10:34:17.000 318 21267.63 485.68 43110.60 48073.58 2021-11-14 10:34:18.000 318 21267.62 485.67 43110.63 48073.53 2021-11-14 10:34:19.000 318 21267.63 485.67 43110.66 48073.64 2021-11-14 10:34:20.000 318 21267.66 485.70 43110.67 48073.61 2021-11-14 10:34:21.000 318 21267.67 485.74 43110.68 48073.59 2021-11-14 10:34:22.000 318 21267.66 485.77 43110.67 48073.66 2021-11-14 10:34:23.000 318 21267.68 485.78 43110.67 48073.65 2021-11-14 10:34:24.000 318 21267.68 485.77 43110.68 48073.60 2021-11-14 10:34:25.000 318 21267.67 485.76 43110.71 48073.63 2021-11-14 10:34:26.000 318 21267.66 485.73 43110.73 48073.68 2021-11-14 10:34:27.000 318 21267.68 485.68 43110.74 48073.65 2021-11-14 10:34:28.000 318 21267.68 485.71 43110.73 48073.71 2021-11-14 10:34:29.000 318 21267.67 485.73 43110.73 48073.66 2021-11-14 10:34:30.000 318 21267.69 485.73 43110.74 48073.72 2021-11-14 10:34:31.000 318 21267.70 485.72 43110.74 48073.70 2021-11-14 10:34:32.000 318 21267.67 485.73 43110.74 48073.76 2021-11-14 10:34:33.000 318 21267.63 485.74 43110.75 48073.74 2021-11-14 10:34:34.000 318 21267.61 485.76 43110.75 48073.69 2021-11-14 10:34:35.000 318 21267.59 485.76 43110.75 48073.66 2021-11-14 10:34:36.000 318 21267.59 485.75 43110.74 48073.73 2021-11-14 10:34:37.000 318 21267.58 485.81 43110.70 48073.70 2021-11-14 10:34:38.000 318 21267.59 485.86 43110.68 48073.67 2021-11-14 10:34:39.000 318 21267.59 485.86 43110.65 48073.63 2021-11-14 10:34:40.000 318 21267.59 485.87 43110.62 48073.63 2021-11-14 10:34:41.000 318 21267.61 485.89 43110.64 48073.66 2021-11-14 10:34:42.000 318 21267.64 485.90 43110.63 48073.60 2021-11-14 10:34:43.000 318 21267.63 485.88 43110.59 48073.54 2021-11-14 10:34:44.000 318 21267.60 485.88 43110.54 48073.59 2021-11-14 10:34:45.000 318 21267.62 485.87 43110.55 48073.54 2021-11-14 10:34:46.000 318 21267.63 485.87 43110.56 48073.51 2021-11-14 10:34:47.000 318 21267.63 485.87 43110.53 48073.53 2021-11-14 10:34:48.000 318 21267.62 485.90 43110.48 48073.55 2021-11-14 10:34:49.000 318 21267.58 485.87 43110.48 48073.49 2021-11-14 10:34:50.000 318 21267.58 485.84 43110.47 48073.48 2021-11-14 10:34:51.000 318 21267.56 485.83 43110.46 48073.44 2021-11-14 10:34:52.000 318 21267.53 485.82 43110.47 48073.47 2021-11-14 10:34:53.000 318 21267.53 485.80 43110.47 48073.47 2021-11-14 10:34:54.000 318 21267.54 485.76 43110.49 48073.41 2021-11-14 10:34:55.000 318 21267.53 485.71 43110.50 48073.48 2021-11-14 10:34:56.000 318 21267.49 485.71 43110.52 48073.42 2021-11-14 10:34:57.000 318 21267.47 485.71 43110.55 48073.48 2021-11-14 10:34:58.000 318 21267.45 485.70 43110.56 48073.48 2021-11-14 10:34:59.000 318 21267.48 485.71 43110.54 48073.46 2021-11-14 10:35:00.000 318 21267.47 485.74 43110.56 48073.43 2021-11-14 10:35:01.000 318 21267.44 485.76 43110.55 48073.52 2021-11-14 10:35:02.000 318 21267.45 485.77 43110.58 48073.44 2021-11-14 10:35:03.000 318 21267.41 485.76 43110.56 48073.44 2021-11-14 10:35:04.000 318 21267.38 485.79 43110.57 48073.50 2021-11-14 10:35:05.000 318 21267.37 485.84 43110.56 48073.42 2021-11-14 10:35:06.000 318 21267.38 485.84 43110.58 48073.44 2021-11-14 10:35:07.000 318 21267.35 485.85 43110.56 48073.41 2021-11-14 10:35:08.000 318 21267.35 485.87 43110.53 48073.38 2021-11-14 10:35:09.000 318 21267.37 485.86 43110.53 48073.42 2021-11-14 10:35:10.000 318 21267.39 485.85 43110.53 48073.38 2021-11-14 10:35:11.000 318 21267.38 485.88 43110.52 48073.42 2021-11-14 10:35:12.000 318 21267.42 485.85 43110.53 48073.35 2021-11-14 10:35:13.000 318 21267.40 485.84 43110.54 48073.38 2021-11-14 10:35:14.000 318 21267.42 485.82 43110.54 48073.45 2021-11-14 10:35:15.000 318 21267.43 485.82 43110.55 48073.38 2021-11-14 10:35:16.000 318 21267.46 485.83 43110.55 48073.39 2021-11-14 10:35:17.000 318 21267.46 485.83 43110.55 48073.45 2021-11-14 10:35:18.000 318 21267.46 485.84 43110.52 48073.44 2021-11-14 10:35:19.000 318 21267.44 485.84 43110.52 48073.40 2021-11-14 10:35:20.000 318 21267.45 485.81 43110.54 48073.44 2021-11-14 10:35:21.000 318 21267.46 485.80 43110.53 48073.42 2021-11-14 10:35:22.000 318 21267.45 485.82 43110.50 48073.46 2021-11-14 10:35:23.000 318 21267.47 485.79 43110.49 48073.41 2021-11-14 10:35:24.000 318 21267.47 485.77 43110.54 48073.49 2021-11-14 10:35:25.000 318 21267.47 485.79 43110.54 48073.45 2021-11-14 10:35:26.000 318 21267.49 485.78 43110.55 48073.45 2021-11-14 10:35:27.000 318 21267.51 485.74 43110.53 48073.46 2021-11-14 10:35:28.000 318 21267.55 485.70 43110.52 48073.47 2021-11-14 10:35:29.000 318 21267.60 485.69 43110.54 48073.42 2021-11-14 10:35:30.000 318 21267.64 485.68 43110.55 48073.53 2021-11-14 10:35:31.000 318 21267.62 485.69 43110.58 48073.55 2021-11-14 10:35:32.000 318 21267.63 485.70 43110.58 48073.49 2021-11-14 10:35:33.000 318 21267.64 485.67 43110.57 48073.56 2021-11-14 10:35:34.000 318 21267.68 485.64 43110.58 48073.61 2021-11-14 10:35:35.000 318 21267.69 485.62 43110.60 48073.56 2021-11-14 10:35:36.000 318 21267.70 485.63 43110.61 48073.58 2021-11-14 10:35:37.000 318 21267.71 485.60 43110.61 48073.61 2021-11-14 10:35:38.000 318 21267.71 485.58 43110.62 48073.64 2021-11-14 10:35:39.000 318 21267.73 485.56 43110.62 48073.60 2021-11-14 10:35:40.000 318 21267.74 485.53 43110.65 48073.65 2021-11-14 10:35:41.000 318 21267.73 485.51 43110.67 48073.61 2021-11-14 10:35:42.000 318 21267.74 485.50 43110.67 48073.63 2021-11-14 10:35:43.000 318 21267.76 485.48 43110.66 48073.71 2021-11-14 10:35:44.000 318 21267.77 485.47 43110.65 48073.66 2021-11-14 10:35:45.000 318 21267.76 485.43 43110.67 48073.69 2021-11-14 10:35:46.000 318 21267.75 485.39 43110.67 48073.63 2021-11-14 10:35:47.000 318 21267.72 485.38 43110.69 48073.64 2021-11-14 10:35:48.000 318 21267.66 485.48 43110.67 48073.63 2021-11-14 10:35:49.000 318 21267.61 485.59 43110.60 48073.65 2021-11-14 10:35:50.000 318 21267.58 485.63 43110.51 48073.56 2021-11-14 10:35:51.000 318 21267.53 485.62 43110.46 48073.48 2021-11-14 10:35:52.000 318 21267.49 485.60 43110.41 48073.38 2021-11-14 10:35:53.000 318 21267.49 485.58 43110.42 48073.34 2021-11-14 10:35:54.000 318 21267.48 485.60 43110.42 48073.37 2021-11-14 10:35:55.000 318 21267.48 485.59 43110.38 48073.36 2021-11-14 10:35:56.000 318 21267.47 485.61 43110.38 48073.33 2021-11-14 10:35:57.000 318 21267.48 485.64 43110.34 48073.26 2021-11-14 10:35:58.000 318 21267.46 485.68 43110.29 48073.21 2021-11-14 10:35:59.000 318 21267.43 485.72 43110.25 48073.25 2021-11-14 10:36:00.000 318 21267.39 485.70 43110.21 48073.15 2021-11-14 10:36:01.000 318 21267.40 485.62 43110.23 48073.10 2021-11-14 10:36:02.000 318 21267.42 485.56 43110.27 48073.14 2021-11-14 10:36:03.000 318 21267.44 485.56 43110.27 48073.09 2021-11-14 10:36:04.000 318 21267.44 485.56 43110.28 48073.18 2021-11-14 10:36:05.000 318 21267.46 485.51 43110.30 48073.19 2021-11-14 10:36:06.000 318 21267.42 485.43 43110.31 48073.14 2021-11-14 10:36:07.000 318 21267.36 485.35 43110.38 48073.18 2021-11-14 10:36:08.000 318 21267.35 485.32 43110.45 48073.16 2021-11-14 10:36:09.000 318 21267.34 485.31 43110.47 48073.25 2021-11-14 10:36:10.000 318 21267.29 485.31 43110.46 48073.29 2021-11-14 10:36:11.000 318 21267.29 485.32 43110.46 48073.29 2021-11-14 10:36:12.000 318 21267.30 485.31 43110.43 48073.27 2021-11-14 10:36:13.000 318 21267.29 485.34 43110.43 48073.21 2021-11-14 10:36:14.000 318 21267.24 485.43 43110.40 48073.26 2021-11-14 10:36:15.000 318 21267.25 485.53 43110.37 48073.25 2021-11-14 10:36:16.000 318 21267.26 485.59 43110.30 48073.12 2021-11-14 10:36:17.000 318 21267.26 485.55 43110.21 48073.14 2021-11-14 10:36:18.000 318 21267.27 485.48 43110.21 48073.01 2021-11-14 10:36:19.000 318 21267.26 485.43 43110.22 48073.06 2021-11-14 10:36:20.000 318 21267.30 485.39 43110.28 48073.11 2021-11-14 10:36:21.000 318 21267.28 485.34 43110.29 48073.02 2021-11-14 10:36:22.000 318 21267.27 485.30 43110.33 48073.07 2021-11-14 10:36:23.000 318 21267.27 485.25 43110.37 48073.07 2021-11-14 10:36:24.000 318 21267.32 485.22 43110.40 48073.16 2021-11-14 10:36:25.000 318 21267.33 485.21 43110.35 48073.13 2021-11-14 10:36:26.000 318 21267.36 485.17 43110.38 48073.22 2021-11-14 10:36:27.000 318 21267.37 485.17 43110.39 48073.20 2021-11-14 10:36:28.000 318 21267.36 485.19 43110.41 48073.26 2021-11-14 10:36:29.000 318 21267.32 485.25 43110.41 48073.22 2021-11-14 10:36:30.000 318 21267.33 485.32 43110.32 48073.24 2021-11-14 10:36:31.000 318 21267.38 485.35 43110.30 48073.15 2021-11-14 10:36:32.000 318 21267.41 485.35 43110.25 48073.14 2021-11-14 10:36:33.000 318 21267.38 485.33 43110.20 48073.15 2021-11-14 10:36:34.000 318 21267.37 485.24 43110.26 48073.09 2021-11-14 10:36:35.000 318 21267.40 485.18 43110.28 48073.07 2021-11-14 10:36:36.000 318 21267.42 485.14 43110.28 48073.15 2021-11-14 10:36:37.000 318 21267.42 485.11 43110.31 48073.15 2021-11-14 10:36:38.000 318 21267.37 485.11 43110.30 48073.13 2021-11-14 10:36:39.000 318 21267.38 485.12 43110.33 48073.15 2021-11-14 10:36:40.000 318 21267.42 485.14 43110.31 48073.15 2021-11-14 10:36:41.000 318 21267.42 485.14 43110.27 48073.17 2021-11-14 10:36:42.000 318 21267.42 485.12 43110.25 48073.10 2021-11-14 10:36:43.000 318 21267.44 485.12 43110.23 48073.15 2021-11-14 10:36:44.000 318 21267.45 485.11 43110.23 48073.11 2021-11-14 10:36:45.000 318 21267.44 485.07 43110.21 48073.14 2021-11-14 10:36:46.000 318 21267.44 485.09 43110.24 48073.09 2021-11-14 10:36:47.000 318 21267.42 485.10 43110.24 48073.13 2021-11-14 10:36:48.000 318 21267.43 485.07 43110.24 48073.11 2021-11-14 10:36:49.000 318 21267.45 485.07 43110.27 48073.13 2021-11-14 10:36:50.000 318 21267.43 485.09 43110.28 48073.15 2021-11-14 10:36:51.000 318 21267.40 485.13 43110.29 48073.17 2021-11-14 10:36:52.000 318 21267.41 485.17 43110.30 48073.12 2021-11-14 10:36:53.000 318 21267.39 485.18 43110.31 48073.16 2021-11-14 10:36:54.000 318 21267.38 485.21 43110.28 48073.15 2021-11-14 10:36:55.000 318 21267.34 485.19 43110.31 48073.13 2021-11-14 10:36:56.000 318 21267.33 485.17 43110.32 48073.06 2021-11-14 10:36:57.000 318 21267.34 485.21 43110.31 48073.11 2021-11-14 10:36:58.000 318 21267.29 485.25 43110.31 48073.15 2021-11-14 10:36:59.000 318 21267.27 485.27 43110.32 48073.10 2021-11-14 10:37:00.000 318 21267.27 485.27 43110.33 48073.16 2021-11-14 10:37:01.000 318 21267.22 485.30 43110.35 48073.07 2021-11-14 10:37:02.000 318 21267.20 485.34 43110.32 48073.11 2021-11-14 10:37:03.000 318 21267.19 485.35 43110.34 48073.13 2021-11-14 10:37:04.000 318 21267.13 485.38 43110.34 48073.03 2021-11-14 10:37:05.000 318 21267.09 485.42 43110.36 48073.02 2021-11-14 10:37:06.000 318 21267.09 485.46 43110.32 48073.11 2021-11-14 10:37:07.000 318 21267.04 485.50 43110.31 48073.04 2021-11-14 10:37:08.000 318 21267.02 485.54 43110.30 48072.99 2021-11-14 10:37:09.000 318 21266.99 485.60 43110.33 48072.99 2021-11-14 10:37:10.000 318 21266.92 485.64 43110.32 48072.96 2021-11-14 10:37:11.000 318 21266.87 485.72 43110.28 48072.94 2021-11-14 10:37:12.000 318 21266.85 485.77 43110.26 48072.93 2021-11-14 10:37:13.000 318 21266.81 485.77 43110.23 48072.82 2021-11-14 10:37:14.000 318 21266.78 485.82 43110.24 48072.83 2021-11-14 10:37:15.000 318 21266.78 485.87 43110.23 48072.83 2021-11-14 10:37:16.000 318 21266.72 485.91 43110.22 48072.76 2021-11-14 10:37:17.000 318 21266.69 485.94 43110.22 48072.81 2021-11-14 10:37:18.000 318 21266.68 485.94 43110.21 48072.76 2021-11-14 10:37:19.000 318 21266.69 485.94 43110.19 48072.69 2021-11-14 10:37:20.000 318 21266.67 485.96 43110.21 48072.72 2021-11-14 10:37:21.000 318 21266.63 485.98 43110.24 48072.80 2021-11-14 10:37:22.000 318 21266.62 486.00 43110.21 48072.72 2021-11-14 10:37:23.000 318 21266.56 485.99 43110.21 48072.75 2021-11-14 10:37:24.000 318 21266.56 486.02 43110.21 48072.78 2021-11-14 10:37:25.000 318 21266.54 486.04 43110.22 48072.77 2021-11-14 10:37:26.000 318 21266.54 486.05 43110.25 48072.78 2021-11-14 10:37:27.000 318 21266.53 486.05 43110.27 48072.75 2021-11-14 10:37:28.000 318 21266.52 486.04 43110.26 48072.71 2021-11-14 10:37:29.000 318 21266.52 486.03 43110.25 48072.78 2021-11-14 10:37:30.000 318 21266.49 486.05 43110.28 48072.85 2021-11-14 10:37:31.000 318 21266.48 486.07 43110.32 48072.81 2021-11-14 10:37:32.000 318 21266.49 486.05 43110.33 48072.84 2021-11-14 10:37:33.000 318 21266.50 486.05 43110.34 48072.83 2021-11-14 10:37:34.000 318 21266.49 486.03 43110.36 48072.82 2021-11-14 10:37:35.000 318 21266.49 486.03 43110.39 48072.89 2021-11-14 10:37:36.000 318 21266.47 486.03 43110.40 48072.88 2021-11-14 10:37:37.000 318 21266.49 486.01 43110.37 48072.86 2021-11-14 10:37:38.000 318 21266.51 485.99 43110.40 48072.92 2021-11-14 10:37:39.000 318 21266.54 485.96 43110.45 48072.96 2021-11-14 10:37:40.000 318 21266.53 485.98 43110.47 48072.94 2021-11-14 10:37:41.000 318 21266.52 485.98 43110.46 48072.91 2021-11-14 10:37:42.000 318 21266.52 485.96 43110.48 48072.99 2021-11-14 10:37:43.000 318 21266.50 485.96 43110.46 48073.01 2021-11-14 10:37:44.000 318 21266.49 485.94 43110.49 48072.94 2021-11-14 10:37:45.000 318 21266.48 485.93 43110.49 48072.95 2021-11-14 10:37:46.000 318 21266.52 485.89 43110.52 48072.96 2021-11-14 10:37:47.000 318 21266.50 485.83 43110.54 48073.01 2021-11-14 10:37:48.000 318 21266.51 485.83 43110.52 48073.05 2021-11-14 10:37:49.000 318 21266.48 485.83 43110.52 48073.00 2021-11-14 10:37:50.000 318 21266.52 485.79 43110.51 48072.98 2021-11-14 10:37:51.000 318 21266.52 485.77 43110.54 48073.06 2021-11-14 10:37:52.000 318 21266.51 485.78 43110.57 48072.99 2021-11-14 10:37:53.000 318 21266.54 485.78 43110.56 48073.05 2021-11-14 10:37:54.000 318 21266.56 485.75 43110.56 48073.03 2021-11-14 10:37:55.000 318 21266.57 485.70 43110.56 48073.05 2021-11-14 10:37:56.000 318 21266.62 485.67 43110.56 48073.02 2021-11-14 10:37:57.000 318 21266.61 485.65 43110.58 48073.07 2021-11-14 10:37:58.000 318 21266.63 485.63 43110.58 48073.07 2021-11-14 10:37:59.000 318 21266.64 485.61 43110.55 48073.08 2021-11-14 10:38:00.000 318 21266.65 485.60 43110.56 48073.09 2021-11-14 10:38:01.000 318 21266.67 485.60 43110.57 48073.14 2021-11-14 10:38:02.000 318 21266.69 485.59 43110.57 48073.07 2021-11-14 10:38:03.000 318 21266.68 485.62 43110.59 48073.07 2021-11-14 10:38:04.000 318 21266.70 485.58 43110.58 48073.13 2021-11-14 10:38:05.000 318 21266.70 485.56 43110.58 48073.09 2021-11-14 10:38:06.000 318 21266.71 485.57 43110.56 48073.15 2021-11-14 10:38:07.000 318 21266.77 485.53 43110.55 48073.09 2021-11-14 10:38:08.000 318 21266.76 485.50 43110.56 48073.19 2021-11-14 10:38:09.000 318 21266.76 485.53 43110.58 48073.13 2021-11-14 10:38:10.000 318 21266.79 485.53 43110.58 48073.17 2021-11-14 10:38:11.000 318 21266.77 485.54 43110.59 48073.14 2021-11-14 10:38:12.000 318 21266.74 485.52 43110.56 48073.18 2021-11-14 10:38:13.000 318 21266.77 485.50 43110.56 48073.15 2021-11-14 10:38:14.000 318 21266.76 485.49 43110.56 48073.16 2021-11-14 10:38:15.000 318 21266.76 485.50 43110.54 48073.13 2021-11-14 10:38:16.000 318 21266.75 485.51 43110.53 48073.12 2021-11-14 10:38:17.000 318 21266.76 485.52 43110.53 48073.16 2021-11-14 10:38:18.000 318 21266.76 485.52 43110.53 48073.11 2021-11-14 10:38:19.000 318 21266.78 485.50 43110.57 48073.13 2021-11-14 10:38:20.000 318 21266.79 485.49 43110.55 48073.13 2021-11-14 10:38:21.000 318 21266.81 485.52 43110.52 48073.16 2021-11-14 10:38:22.000 318 21266.83 485.51 43110.48 48073.12 2021-11-14 10:38:23.000 318 21266.81 485.52 43110.51 48073.15 2021-11-14 10:38:24.000 318 21266.79 485.53 43110.49 48073.06 2021-11-14 10:38:25.000 318 21266.79 485.51 43110.48 48073.10 2021-11-14 10:38:26.000 318 21266.81 485.50 43110.46 48073.10 2021-11-14 10:38:27.000 318 21266.82 485.51 43110.46 48073.11 2021-11-14 10:38:28.000 318 21266.84 485.50 43110.48 48073.10 2021-11-14 10:38:29.000 318 21266.89 485.48 43110.49 48073.11 2021-11-14 10:38:30.000 318 21266.92 485.47 43110.48 48073.10 2021-11-14 10:38:31.000 318 21266.93 485.44 43110.43 48073.13 2021-11-14 10:38:32.000 318 21266.95 485.42 43110.46 48073.14 2021-11-14 10:38:33.000 318 21266.93 485.43 43110.44 48073.11 2021-11-14 10:38:34.000 318 21266.93 485.41 43110.41 48073.04 2021-11-14 10:38:35.000 318 21266.93 485.43 43110.42 48073.09 2021-11-14 10:38:36.000 318 21266.96 485.41 43110.39 48073.04 2021-11-14 10:38:37.000 318 21266.97 485.35 43110.41 48073.08 2021-11-14 10:38:38.000 318 21267.00 485.28 43110.42 48073.09 2021-11-14 10:38:39.000 318 21267.04 485.23 43110.43 48073.13 2021-11-14 10:38:40.000 318 21267.06 485.20 43110.40 48073.09 2021-11-14 10:38:41.000 318 21267.06 485.21 43110.42 48073.11 2021-11-14 10:38:42.000 318 21267.08 485.25 43110.43 48073.20 2021-11-14 10:38:43.000 318 21267.04 485.39 43110.41 48073.15 2021-11-14 10:38:44.000 318 21267.04 485.48 43110.32 48073.07 2021-11-14 10:38:45.000 318 21267.03 485.53 43110.24 48073.03 2021-11-14 10:38:46.000 318 21267.02 485.57 43110.18 48073.00 2021-11-14 10:38:47.000 318 21267.02 485.59 43110.16 48072.88 2021-11-14 10:38:48.000 318 21267.00 485.59 43110.10 48072.87 2021-11-14 10:38:49.000 318 21267.00 485.63 43110.07 48072.77 2021-11-14 10:38:50.000 318 21267.03 485.66 43110.02 48072.74 2021-11-14 10:38:51.000 318 21267.02 485.65 43109.99 48072.79 2021-11-14 10:38:52.000 318 21267.02 485.60 43109.99 48072.75 2021-11-14 10:38:53.000 318 21267.04 485.56 43109.96 48072.74 2021-11-14 10:38:54.000 318 21267.01 485.57 43109.97 48072.69 2021-11-14 10:38:55.000 318 21266.97 485.56 43109.97 48072.66 2021-11-14 10:38:56.000 318 21266.95 485.54 43109.95 48072.72 2021-11-14 10:38:57.000 318 21266.95 485.54 43109.94 48072.73 2021-11-14 10:38:58.000 318 21266.93 485.59 43109.94 48072.64 2021-11-14 10:38:59.000 318 21266.91 485.59 43109.91 48072.63 2021-11-14 10:39:00.000 318 21266.90 485.62 43109.93 48072.63 2021-11-14 10:39:01.000 318 21266.86 485.61 43109.92 48072.64 2021-11-14 10:39:02.000 318 21266.85 485.58 43109.89 48072.53 2021-11-14 10:39:03.000 318 21266.84 485.58 43109.91 48072.56 2021-11-14 10:39:04.000 318 21266.84 485.57 43109.89 48072.52 2021-11-14 10:39:05.000 318 21266.83 485.54 43109.87 48072.55 2021-11-14 10:39:06.000 318 21266.86 485.46 43109.94 48072.59 2021-11-14 10:39:07.000 318 21266.85 485.43 43109.99 48072.58 2021-11-14 10:39:08.000 318 21266.81 485.48 43109.97 48072.54 2021-11-14 10:39:09.000 318 21266.79 485.58 43109.94 48072.63 2021-11-14 10:39:10.000 318 21266.81 485.62 43109.92 48072.58 2021-11-14 10:39:11.000 318 21266.80 485.62 43109.87 48072.59 2021-11-14 10:39:12.000 318 21266.80 485.56 43109.88 48072.59 2021-11-14 10:39:13.000 318 21266.80 485.45 43109.91 48072.53 2021-11-14 10:39:14.000 318 21266.82 485.33 43110.00 48072.54 2021-11-14 10:39:15.000 318 21266.82 485.26 43110.04 48072.63 2021-11-14 10:39:16.000 318 21266.82 485.21 43110.10 48072.70 2021-11-14 10:39:17.000 318 21266.82 485.17 43110.18 48072.77 2021-11-14 10:39:18.000 318 21266.81 485.15 43110.21 48072.82 2021-11-14 10:39:19.000 318 21266.78 485.16 43110.24 48072.77 2021-11-14 10:39:20.000 318 21266.74 485.17 43110.25 48072.87 2021-11-14 10:39:21.000 318 21266.68 485.18 43110.24 48072.85 2021-11-14 10:39:22.000 318 21266.68 485.19 43110.24 48072.81 2021-11-14 10:39:23.000 318 21266.66 485.17 43110.25 48072.79 2021-11-14 10:39:24.000 318 21266.66 485.11 43110.31 48072.87 2021-11-14 10:39:25.000 318 21266.66 485.09 43110.32 48072.83 2021-11-14 10:39:26.000 318 21266.66 485.09 43110.32 48072.91 2021-11-14 10:39:27.000 318 21266.64 485.08 43110.35 48072.89 2021-11-14 10:39:28.000 318 21266.66 485.10 43110.36 48072.88 2021-11-14 10:39:29.000 318 21266.66 485.09 43110.36 48072.94 2021-11-14 10:39:30.000 318 21266.68 485.08 43110.38 48072.93 2021-11-14 10:39:31.000 318 21266.67 485.09 43110.39 48072.89 2021-11-14 10:39:32.000 318 21266.65 485.11 43110.41 48072.94 2021-11-14 10:39:33.000 318 21266.68 485.10 43110.40 48072.98 2021-11-14 10:39:34.000 318 21266.66 485.12 43110.42 48072.98 2021-11-14 10:39:35.000 318 21266.64 485.22 43110.38 48072.94 2021-11-14 10:39:36.000 318 21266.60 485.33 43110.34 48072.91 2021-11-14 10:39:37.000 318 21266.57 485.31 43110.30 48072.84 2021-11-14 10:39:38.000 318 21266.59 485.22 43110.29 48072.82 2021-11-14 10:39:39.000 318 21266.56 485.16 43110.29 48072.84 2021-11-14 10:39:40.000 318 21266.58 485.13 43110.28 48072.79 2021-11-14 10:39:41.000 318 21266.57 485.14 43110.32 48072.81 2021-11-14 10:39:42.000 318 21266.54 485.13 43110.30 48072.86 2021-11-14 10:39:43.000 318 21266.51 485.14 43110.30 48072.86 2021-11-14 10:39:44.000 318 21266.51 485.11 43110.30 48072.79 2021-11-14 10:39:45.000 318 21266.49 485.13 43110.30 48072.81 2021-11-14 10:39:46.000 318 21266.48 485.13 43110.34 48072.76 2021-11-14 10:39:47.000 318 21266.46 485.13 43110.32 48072.80 2021-11-14 10:39:48.000 318 21266.49 485.13 43110.33 48072.77 2021-11-14 10:39:49.000 318 21266.49 485.15 43110.32 48072.77 2021-11-14 10:39:50.000 318 21266.49 485.10 43110.28 48072.77 2021-11-14 10:39:51.000 318 21266.49 485.11 43110.29 48072.73 2021-11-14 10:39:52.000 318 21266.51 485.11 43110.25 48072.77 2021-11-14 10:39:53.000 318 21266.52 485.13 43110.27 48072.82 2021-11-14 10:39:54.000 318 21266.50 485.14 43110.27 48072.78 2021-11-14 10:39:55.000 318 21266.52 485.12 43110.27 48072.73 2021-11-14 10:39:56.000 318 21266.53 485.12 43110.25 48072.77 2021-11-14 10:39:57.000 318 21266.53 485.09 43110.24 48072.74 2021-11-14 10:39:58.000 318 21266.53 485.09 43110.26 48072.77 2021-11-14 10:39:59.000 318 21266.53 485.07 43110.25 48072.80 2021-11-14 10:40:00.000 318 21266.56 485.03 43110.27 48072.76 2021-11-14 10:40:01.000 318 21266.57 485.03 43110.30 48072.79 2021-11-14 10:40:02.000 318 21266.57 485.01 43110.33 48072.86 2021-11-14 10:40:03.000 318 21266.57 485.03 43110.32 48072.81 2021-11-14 10:40:04.000 318 21266.57 485.04 43110.31 48072.85 2021-11-14 10:40:05.000 318 21266.54 485.05 43110.31 48072.83 2021-11-14 10:40:06.000 318 21266.55 485.04 43110.34 48072.88 2021-11-14 10:40:07.000 318 21266.53 485.06 43110.39 48072.83 2021-11-14 10:40:08.000 318 21266.52 485.05 43110.40 48072.85 2021-11-14 10:40:09.000 318 21266.48 485.07 43110.41 48072.84 2021-11-14 10:40:10.000 318 21266.46 485.04 43110.43 48072.86 2021-11-14 10:40:11.000 318 21266.45 485.02 43110.43 48072.89 2021-11-14 10:40:12.000 318 21266.44 485.02 43110.43 48072.84 2021-11-14 10:40:13.000 318 21266.41 485.01 43110.45 48072.84 2021-11-14 10:40:14.000 318 21266.39 485.00 43110.44 48072.86 2021-11-14 10:40:15.000 318 21266.42 484.97 43110.45 48072.87 2021-11-14 10:40:16.000 318 21266.41 484.94 43110.46 48072.93 2021-11-14 10:40:17.000 318 21266.43 484.88 43110.50 48072.89 2021-11-14 10:40:18.000 318 21266.44 484.88 43110.54 48072.89 2021-11-14 10:40:19.000 318 21266.43 484.88 43110.54 48072.98 2021-11-14 10:40:20.000 318 21266.40 484.87 43110.57 48072.92 2021-11-14 10:40:21.000 318 21266.41 484.85 43110.61 48073.00 2021-11-14 10:40:22.000 318 21266.41 484.82 43110.65 48073.01 2021-11-14 10:40:23.000 318 21266.42 484.81 43110.64 48073.01 2021-11-14 10:40:24.000 318 21266.43 484.81 43110.67 48073.05 2021-11-14 10:40:25.000 318 21266.41 484.84 43110.68 48073.08 2021-11-14 10:40:26.000 318 21266.43 484.85 43110.69 48073.08 2021-11-14 10:40:27.000 318 21266.44 484.85 43110.72 48073.08 2021-11-14 10:40:28.000 318 21266.44 484.86 43110.75 48073.08 2021-11-14 10:40:29.000 318 21266.41 484.84 43110.75 48073.08 2021-11-14 10:40:30.000 318 21266.34 484.89 43110.75 48073.07 2021-11-14 10:40:31.000 318 21266.33 484.92 43110.71 48073.11 2021-11-14 10:40:32.000 318 21266.37 485.01 43110.73 48073.09 2021-11-14 10:40:33.000 318 21266.32 485.06 43110.71 48073.10 2021-11-14 10:40:34.000 318 21266.33 485.09 43110.67 48073.02 2021-11-14 10:40:35.000 318 21266.32 485.11 43110.64 48072.99 2021-11-14 10:40:36.000 318 21266.29 485.11 43110.63 48072.99 2021-11-14 10:40:37.000 318 21266.28 485.10 43110.60 48072.95 2021-11-14 10:40:38.000 318 21266.23 485.11 43110.60 48072.96 2021-11-14 10:40:39.000 318 21266.23 485.11 43110.60 48072.94 2021-11-14 10:40:40.000 318 21266.23 485.12 43110.60 48072.94 2021-11-14 10:40:41.000 318 21266.24 485.12 43110.65 48072.92 2021-11-14 10:40:42.000 318 21266.23 485.15 43110.65 48072.94 2021-11-14 10:40:43.000 318 21266.21 485.16 43110.63 48072.90 2021-11-14 10:40:44.000 318 21266.21 485.15 43110.64 48072.95 2021-11-14 10:40:45.000 318 21266.23 485.17 43110.65 48072.92 2021-11-14 10:40:46.000 318 21266.25 485.16 43110.66 48072.94 2021-11-14 10:40:47.000 318 21266.31 485.15 43110.60 48072.94 2021-11-14 10:40:48.000 318 21266.28 485.15 43110.62 48072.94 2021-11-14 10:40:49.000 318 21266.25 485.15 43110.61 48072.91 2021-11-14 10:40:50.000 318 21266.25 485.15 43110.60 48073.00 2021-11-14 10:40:51.000 318 21266.25 485.17 43110.63 48072.97 2021-11-14 10:40:52.000 318 21266.26 485.17 43110.60 48072.93 2021-11-14 10:40:53.000 318 21266.26 485.17 43110.59 48072.94 2021-11-14 10:40:54.000 318 21266.29 485.13 43110.59 48072.91 2021-11-14 10:40:55.000 318 21266.29 485.12 43110.57 48072.93 2021-11-14 10:40:56.000 318 21266.33 485.09 43110.59 48072.97 2021-11-14 10:40:57.000 318 21266.34 485.06 43110.61 48072.95 2021-11-14 10:40:58.000 318 21266.31 485.03 43110.62 48072.98 2021-11-14 10:40:59.000 318 21266.34 484.97 43110.66 48073.05 2021-11-14 10:41:00.000 318 21266.32 484.95 43110.68 48073.04 2021-11-14 10:41:01.000 318 21266.32 484.96 43110.68 48073.08 2021-11-14 10:41:02.000 318 21266.29 484.94 43110.71 48073.04 2021-11-14 10:41:03.000 318 21266.26 484.95 43110.72 48073.05 2021-11-14 10:41:04.000 318 21266.29 484.93 43110.75 48073.12 2021-11-14 10:41:05.000 318 21266.28 484.98 43110.73 48073.10 2021-11-14 10:41:06.000 318 21266.29 484.98 43110.76 48073.06 2021-11-14 10:41:07.000 318 21266.29 484.94 43110.75 48073.11 2021-11-14 10:41:08.000 318 21266.26 484.93 43110.74 48073.08 2021-11-14 10:41:09.000 318 21266.26 484.95 43110.74 48073.08 2021-11-14 10:41:10.000 318 21266.27 484.95 43110.73 48073.09 2021-11-14 10:41:11.000 318 21266.26 484.93 43110.75 48073.05 2021-11-14 10:41:12.000 318 21266.28 484.95 43110.74 48073.05 2021-11-14 10:41:13.000 318 21266.24 484.96 43110.72 48073.03 2021-11-14 10:41:14.000 318 21266.18 484.97 43110.71 48073.03 2021-11-14 10:41:15.000 318 21266.16 484.98 43110.71 48072.99 2021-11-14 10:41:16.000 318 21266.14 484.98 43110.73 48073.00 2021-11-14 10:41:17.000 318 21266.08 484.98 43110.71 48072.99 2021-11-14 10:41:18.000 318 21266.07 485.02 43110.70 48072.98 2021-11-14 10:41:19.000 318 21266.10 485.01 43110.68 48072.93 2021-11-14 10:41:20.000 318 21266.06 485.02 43110.71 48072.93 2021-11-14 10:41:21.000 318 21266.01 485.02 43110.70 48072.91 2021-11-14 10:41:22.000 318 21265.98 485.04 43110.68 48072.91 2021-11-14 10:41:23.000 318 21265.99 485.02 43110.66 48072.88 2021-11-14 10:41:24.000 318 21265.95 485.03 43110.71 48072.87 2021-11-14 10:41:25.000 318 21265.92 485.02 43110.71 48072.87 2021-11-14 10:41:26.000 318 21265.86 485.08 43110.67 48072.85 2021-11-14 10:41:27.000 318 21265.82 485.10 43110.62 48072.85 2021-11-14 10:41:28.000 318 21265.81 485.14 43110.61 48072.80 2021-11-14 10:41:29.000 318 21265.82 485.12 43110.57 48072.74 2021-11-14 10:41:30.000 318 21265.77 485.13 43110.56 48072.69 2021-11-14 10:41:31.000 318 21265.76 485.14 43110.54 48072.72 2021-11-14 10:41:32.000 318 21265.77 485.12 43110.54 48072.66 2021-11-14 10:41:33.000 318 21265.82 485.09 43110.55 48072.69 2021-11-14 10:41:34.000 318 21265.83 485.07 43110.56 48072.70 2021-11-14 10:41:35.000 318 21265.81 485.06 43110.54 48072.68 2021-11-14 10:41:36.000 318 21265.79 485.08 43110.53 48072.70 2021-11-14 10:41:37.000 318 21265.79 485.08 43110.53 48072.69 2021-11-14 10:41:38.000 318 21265.81 485.04 43110.53 48072.67 2021-11-14 10:41:39.000 318 21265.81 485.06 43110.52 48072.64 2021-11-14 10:41:40.000 318 21265.84 485.04 43110.49 48072.67 2021-11-14 10:41:41.000 318 21265.86 485.01 43110.47 48072.66 2021-11-14 10:41:42.000 318 21265.86 485.02 43110.49 48072.67 2021-11-14 10:41:43.000 318 21265.89 484.98 43110.49 48072.65 2021-11-14 10:41:44.000 318 21265.87 484.95 43110.52 48072.64 2021-11-14 10:41:45.000 318 21265.88 484.94 43110.54 48072.68 2021-11-14 10:41:46.000 318 21265.87 484.92 43110.54 48072.71 2021-11-14 10:41:47.000 318 21265.83 484.94 43110.52 48072.69 2021-11-14 10:41:48.000 318 21265.84 484.95 43110.51 48072.66 2021-11-14 10:41:49.000 318 21265.78 484.97 43110.49 48072.65 2021-11-14 10:41:50.000 318 21265.77 485.01 43110.46 48072.66 2021-11-14 10:41:51.000 318 21265.80 484.96 43110.45 48072.61 2021-11-14 10:41:52.000 318 21265.80 484.98 43110.45 48072.65 2021-11-14 10:41:53.000 318 21265.80 484.99 43110.46 48072.56 2021-11-14 10:41:54.000 318 21265.82 484.97 43110.45 48072.58 2021-11-14 10:41:55.000 318 21265.84 484.94 43110.42 48072.58 2021-11-14 10:41:56.000 318 21265.85 484.91 43110.42 48072.62 2021-11-14 10:41:57.000 318 21265.88 484.88 43110.42 48072.57 2021-11-14 10:41:58.000 318 21265.90 484.88 43110.42 48072.62 2021-11-14 10:41:59.000 318 21265.93 484.88 43110.42 48072.60 2021-11-14 10:42:00.000 318 21265.95 484.85 43110.43 48072.59 2021-11-14 10:42:01.000 318 21265.94 484.87 43110.41 48072.63 2021-11-14 10:42:02.000 318 21265.97 484.86 43110.39 48072.63 2021-11-14 10:42:03.000 318 21265.99 484.87 43110.36 48072.58 2021-11-14 10:42:04.000 318 21266.00 484.86 43110.35 48072.63 2021-11-14 10:42:05.000 318 21266.01 484.86 43110.38 48072.61 2021-11-14 10:42:06.000 318 21266.00 484.86 43110.40 48072.64 2021-11-14 10:42:07.000 318 21265.98 484.88 43110.39 48072.64 2021-11-14 10:42:08.000 318 21265.99 484.87 43110.35 48072.61 2021-11-14 10:42:09.000 318 21265.95 484.87 43110.38 48072.60 2021-11-14 10:42:10.000 318 21265.94 484.93 43110.37 48072.61 2021-11-14 10:42:11.000 318 21265.92 484.99 43110.31 48072.57 2021-11-14 10:42:12.000 318 21265.94 485.02 43110.21 48072.51 2021-11-14 10:42:13.000 318 21265.89 485.09 43110.19 48072.45 2021-11-14 10:42:14.000 318 21265.84 485.11 43110.14 48072.40 2021-11-14 10:42:15.000 318 21265.83 485.09 43110.14 48072.35 2021-11-14 10:42:16.000 318 21265.79 485.07 43110.12 48072.29 2021-11-14 10:42:17.000 318 21265.74 485.06 43110.11 48072.28 2021-11-14 10:42:18.000 318 21265.73 485.04 43110.10 48072.30 2021-11-14 10:42:19.000 318 21265.71 485.12 43110.09 48072.29 2021-11-14 10:42:20.000 318 21265.67 485.22 43110.06 48072.24 2021-11-14 10:42:21.000 318 21265.63 485.30 43109.97 48072.18 2021-11-14 10:42:22.000 318 21265.64 485.36 43109.89 48072.13 2021-11-14 10:42:23.000 318 21265.64 485.36 43109.85 48072.08 2021-11-14 10:42:24.000 318 21265.67 485.38 43109.83 48072.02 2021-11-14 10:42:25.000 318 21265.61 485.37 43109.81 48071.96 2021-11-14 10:42:26.000 318 21265.63 485.36 43109.77 48071.96 2021-11-14 10:42:27.000 318 21265.61 485.37 43109.79 48071.92 2021-11-14 10:42:28.000 318 21265.58 485.39 43109.79 48071.91 2021-11-14 10:42:29.000 318 21265.59 485.39 43109.79 48071.87 2021-11-14 10:42:30.000 318 21265.57 485.42 43109.76 48071.88 2021-11-14 10:42:31.000 318 21265.55 485.42 43109.74 48071.85 2021-11-14 10:42:32.000 318 21265.54 485.45 43109.72 48071.85 2021-11-14 10:42:33.000 318 21265.50 485.49 43109.75 48071.84 2021-11-14 10:42:34.000 318 21265.49 485.49 43109.73 48071.84 2021-11-14 10:42:35.000 318 21265.49 485.50 43109.72 48071.81 2021-11-14 10:42:36.000 318 21265.47 485.51 43109.71 48071.78 2021-11-14 10:42:37.000 318 21265.44 485.53 43109.68 48071.82 2021-11-14 10:42:38.000 318 21265.46 485.54 43109.73 48071.81 2021-11-14 10:42:39.000 318 21265.48 485.46 43109.77 48071.81 2021-11-14 10:42:40.000 318 21265.47 485.37 43109.81 48071.79 2021-11-14 10:42:41.000 318 21265.46 485.32 43109.86 48071.90 2021-11-14 10:42:42.000 318 21265.46 485.27 43109.92 48071.91 2021-11-14 10:42:43.000 318 21265.49 485.22 43109.96 48071.96 2021-11-14 10:42:44.000 318 21265.52 485.17 43110.03 48072.05 2021-11-14 10:42:45.000 318 21265.51 485.17 43110.06 48072.06 2021-11-14 10:42:46.000 318 21265.49 485.19 43110.10 48072.16 2021-11-14 10:42:47.000 318 21265.48 485.15 43110.12 48072.13 2021-11-14 10:42:48.000 318 21265.52 485.11 43110.14 48072.12 2021-11-14 10:42:49.000 318 21265.54 485.07 43110.19 48072.21 2021-11-14 10:42:50.000 318 21265.55 485.03 43110.19 48072.23 2021-11-14 10:42:51.000 318 21265.57 485.05 43110.22 48072.30 2021-11-14 10:42:52.000 318 21265.56 485.08 43110.22 48072.31 2021-11-14 10:42:53.000 318 21265.57 485.08 43110.23 48072.29 2021-11-14 10:42:54.000 318 21265.58 485.05 43110.22 48072.30 2021-11-14 10:42:55.000 318 21265.61 485.05 43110.23 48072.30 2021-11-14 10:42:56.000 318 21265.57 485.07 43110.22 48072.29 2021-11-14 10:42:57.000 318 21265.57 485.07 43110.26 48072.27 2021-11-14 10:42:58.000 318 21265.58 485.04 43110.25 48072.31 2021-11-14 10:42:59.000 318 21265.53 485.04 43110.21 48072.25 2021-11-14 10:43:00.000 318 21265.50 485.04 43110.22 48072.25 2021-11-14 10:43:01.000 318 21265.47 485.03 43110.23 48072.22 2021-11-14 10:43:02.000 318 21265.48 485.02 43110.22 48072.21 2021-11-14 10:43:03.000 318 21265.44 485.00 43110.23 48072.25 2021-11-14 10:43:04.000 318 21265.42 484.97 43110.24 48072.18 2021-11-14 10:43:05.000 318 21265.38 484.96 43110.23 48072.19 2021-11-14 10:43:06.000 318 21265.38 484.96 43110.25 48072.23 2021-11-14 10:43:07.000 318 21265.35 485.03 43110.23 48072.20 2021-11-14 10:43:08.000 318 21265.34 485.10 43110.19 48072.21 2021-11-14 10:43:09.000 318 21265.33 485.18 43110.13 48072.15 2021-11-14 10:43:10.000 318 21265.31 485.19 43110.04 48072.08 2021-11-14 10:43:11.000 318 21265.29 485.17 43110.04 48072.02 2021-11-14 10:43:12.000 318 21265.36 485.16 43110.05 48072.02 2021-11-14 10:43:13.000 318 21265.30 485.17 43110.05 48072.00 2021-11-14 10:43:14.000 318 21265.29 485.15 43110.06 48071.98 2021-11-14 10:43:15.000 318 21265.24 485.14 43110.03 48071.99 2021-11-14 10:43:16.000 318 21265.25 485.14 43110.07 48071.97 2021-11-14 10:43:17.000 318 21265.24 485.16 43110.02 48071.99 2021-11-14 10:43:18.000 318 21265.22 485.18 43110.01 48071.96 2021-11-14 10:43:19.000 318 21265.24 485.17 43110.00 48071.95 2021-11-14 10:43:20.000 318 21265.22 485.16 43109.97 48071.93 2021-11-14 10:43:21.000 318 21265.22 485.15 43109.96 48071.93 2021-11-14 10:43:22.000 318 21265.23 485.09 43109.99 48071.92 2021-11-14 10:43:23.000 318 21265.22 485.04 43110.01 48072.00 2021-11-14 10:43:24.000 318 21265.23 485.01 43110.03 48071.94 2021-11-14 10:43:25.000 318 21265.27 484.97 43110.13 48072.00 2021-11-14 10:43:26.000 318 21265.22 484.95 43110.14 48072.00 2021-11-14 10:43:27.000 318 21265.19 484.94 43110.14 48072.05 2021-11-14 10:43:28.000 318 21265.21 484.92 43110.16 48072.04 2021-11-14 10:43:29.000 318 21265.21 484.92 43110.18 48072.06 2021-11-14 10:43:30.000 318 21265.19 484.89 43110.20 48072.07 2021-11-14 10:43:31.000 318 21265.17 484.89 43110.18 48072.07 2021-11-14 10:43:32.000 318 21265.16 484.85 43110.22 48072.09 2021-11-14 10:43:33.000 318 21265.11 484.83 43110.24 48072.11 2021-11-14 10:43:34.000 318 21265.08 484.89 43110.27 48072.10 2021-11-14 10:43:35.000 318 21265.10 484.92 43110.24 48072.10 2021-11-14 10:43:36.000 318 21265.11 484.90 43110.25 48072.09 2021-11-14 10:43:37.000 318 21265.08 484.89 43110.23 48072.07 2021-11-14 10:43:38.000 318 21265.10 484.89 43110.20 48072.08 2021-11-14 10:43:39.000 318 21265.07 484.88 43110.21 48072.06 2021-11-14 10:43:40.000 318 21265.07 484.85 43110.24 48072.09 2021-11-14 10:43:41.000 318 21265.06 484.85 43110.23 48072.09 2021-11-14 10:43:42.000 318 21265.07 484.86 43110.20 48072.11 2021-11-14 10:43:43.000 318 21265.10 484.86 43110.17 48072.05 2021-11-14 10:43:44.000 318 21265.14 484.87 43110.15 48072.09 2021-11-14 10:43:45.000 318 21265.08 484.86 43110.16 48072.04 2021-11-14 10:43:46.000 318 21265.08 484.83 43110.19 48072.05 2021-11-14 10:43:47.000 318 21265.04 484.79 43110.20 48072.02 2021-11-14 10:43:48.000 318 21265.07 484.76 43110.20 48072.07 2021-11-14 10:43:49.000 318 21265.10 484.76 43110.22 48072.03 2021-11-14 10:43:50.000 318 21265.08 484.78 43110.16 48072.06 2021-11-14 10:43:51.000 318 21265.06 484.76 43110.17 48072.05 2021-11-14 10:43:52.000 318 21265.08 484.73 43110.19 48072.03 2021-11-14 10:43:53.000 318 21265.11 484.71 43110.19 48072.04 2021-11-14 10:43:54.000 318 21265.13 484.70 43110.16 48072.05 2021-11-14 10:43:55.000 318 21265.17 484.70 43110.15 48072.06 2021-11-14 10:43:56.000 318 21265.21 484.70 43110.14 48072.06 2021-11-14 10:43:57.000 318 21265.22 484.70 43110.17 48072.05 2021-11-14 10:43:58.000 318 21265.23 484.71 43110.16 48072.09 2021-11-14 10:43:59.000 318 21265.29 484.67 43110.16 48072.12 2021-11-14 10:44:00.000 318 21265.29 484.64 43110.15 48072.10 2021-11-14 10:44:01.000 318 21265.27 484.64 43110.18 48072.11 2021-11-14 10:44:02.000 318 21265.28 484.62 43110.16 48072.13 2021-11-14 10:44:03.000 318 21265.27 484.61 43110.18 48072.11 2021-11-14 10:44:04.000 318 21265.28 484.58 43110.17 48072.11 2021-11-14 10:44:05.000 318 21265.28 484.55 43110.17 48072.15 2021-11-14 10:44:06.000 318 21265.32 484.53 43110.20 48072.15 2021-11-14 10:44:07.000 318 21265.34 484.51 43110.23 48072.19 2021-11-14 10:44:08.000 318 21265.36 484.47 43110.25 48072.21 2021-11-14 10:44:09.000 318 21265.43 484.46 43110.27 48072.27 2021-11-14 10:44:10.000 318 21265.46 484.46 43110.30 48072.24 2021-11-14 10:44:11.000 318 21265.47 484.46 43110.30 48072.32 2021-11-14 10:44:12.000 318 21265.52 484.45 43110.31 48072.32 2021-11-14 10:44:13.000 318 21265.58 484.41 43110.36 48072.39 2021-11-14 10:44:14.000 318 21265.57 484.38 43110.39 48072.39 2021-11-14 10:44:15.000 318 21265.57 484.37 43110.39 48072.42 2021-11-14 10:44:16.000 318 21265.59 484.36 43110.40 48072.44 2021-11-14 10:44:17.000 318 21265.61 484.35 43110.42 48072.44 2021-11-14 10:44:18.000 318 21265.60 484.35 43110.44 48072.41 2021-11-14 10:44:19.000 318 21265.63 484.32 43110.44 48072.47 2021-11-14 10:44:20.000 318 21265.65 484.32 43110.44 48072.48 2021-11-14 10:44:21.000 318 21265.64 484.29 43110.49 48072.51 2021-11-14 10:44:22.000 318 21265.62 484.29 43110.46 48072.49 2021-11-14 10:44:23.000 318 21265.62 484.31 43110.46 48072.48 2021-11-14 10:44:24.000 318 21265.60 484.29 43110.45 48072.47 2021-11-14 10:44:25.000 318 21265.63 484.28 43110.44 48072.45 2021-11-14 10:44:26.000 318 21265.64 484.29 43110.45 48072.49 2021-11-14 10:44:27.000 318 21265.64 484.26 43110.44 48072.51 2021-11-14 10:44:28.000 318 21265.65 484.27 43110.41 48072.51 2021-11-14 10:44:29.000 318 21265.66 484.26 43110.42 48072.51 2021-11-14 10:44:30.000 318 21265.68 484.26 43110.45 48072.49 2021-11-14 10:44:31.000 318 21265.73 484.25 43110.45 48072.54 2021-11-14 10:44:32.000 318 21265.72 484.23 43110.49 48072.53 2021-11-14 10:44:33.000 318 21265.73 484.20 43110.49 48072.55 2021-11-14 10:44:34.000 318 21265.71 484.20 43110.49 48072.59 2021-11-14 10:44:35.000 318 21265.71 484.20 43110.49 48072.56 2021-11-14 10:44:36.000 318 21265.73 484.16 43110.49 48072.58 2021-11-14 10:44:37.000 318 21265.72 484.14 43110.48 48072.55 2021-11-14 10:44:38.000 318 21265.74 484.11 43110.47 48072.58 2021-11-14 10:44:39.000 318 21265.71 484.11 43110.47 48072.58 2021-11-14 10:44:40.000 318 21265.70 484.08 43110.50 48072.55 2021-11-14 10:44:41.000 318 21265.68 484.06 43110.49 48072.53 2021-11-14 10:44:42.000 318 21265.70 484.00 43110.48 48072.58 2021-11-14 10:44:43.000 318 21265.70 483.97 43110.54 48072.59 2021-11-14 10:44:44.000 318 21265.65 483.97 43110.56 48072.53 2021-11-14 10:44:45.000 318 21265.66 483.98 43110.54 48072.58 2021-11-14 10:44:46.000 318 21265.63 483.98 43110.55 48072.59 2021-11-14 10:44:47.000 318 21265.65 484.00 43110.54 48072.59 2021-11-14 10:44:48.000 318 21265.64 484.02 43110.55 48072.59 2021-11-14 10:44:49.000 318 21265.63 484.00 43110.55 48072.57 2021-11-14 10:44:50.000 318 21265.60 484.00 43110.53 48072.61 2021-11-14 10:44:51.000 318 21265.59 483.97 43110.54 48072.58 2021-11-14 10:44:52.000 318 21265.56 483.97 43110.54 48072.59 2021-11-14 10:44:53.000 318 21265.55 483.99 43110.54 48072.56 2021-11-14 10:44:54.000 318 21265.55 484.00 43110.54 48072.55 2021-11-14 10:44:55.000 318 21265.49 484.01 43110.52 48072.55 2021-11-14 10:44:56.000 318 21265.48 484.01 43110.49 48072.52 2021-11-14 10:44:57.000 318 21265.47 484.03 43110.48 48072.47 2021-11-14 10:44:58.000 318 21265.43 484.07 43110.45 48072.46 2021-11-14 10:44:59.000 318 21265.39 484.07 43110.42 48072.39 2021-11-14 10:45:00.000 318 21265.35 484.09 43110.41 48072.36 2021-11-14 10:45:01.000 318 21265.30 484.11 43110.42 48072.36 2021-11-14 10:45:02.000 318 21265.33 484.09 43110.40 48072.33 2021-11-14 10:45:03.000 318 21265.37 484.06 43110.40 48072.33 2021-11-14 10:45:04.000 318 21265.35 484.09 43110.42 48072.32 2021-11-14 10:45:05.000 318 21265.32 484.08 43110.38 48072.29 2021-11-14 10:45:06.000 318 21265.35 484.05 43110.36 48072.25 2021-11-14 10:45:07.000 318 21265.38 484.00 43110.40 48072.26 2021-11-14 10:45:08.000 318 21265.34 484.01 43110.42 48072.30 2021-11-14 10:45:09.000 318 21265.38 483.98 43110.46 48072.33 2021-11-14 10:45:10.000 318 21265.35 484.00 43110.46 48072.31 2021-11-14 10:45:11.000 318 21265.31 484.03 43110.43 48072.33 2021-11-14 10:45:12.000 318 21265.32 484.04 43110.43 48072.34 2021-11-14 10:45:13.000 318 21265.26 484.07 43110.41 48072.32 2021-11-14 10:45:14.000 318 21265.21 484.14 43110.37 48072.26 2021-11-14 10:45:15.000 318 21265.18 484.17 43110.37 48072.25 2021-11-14 10:45:16.000 318 21265.15 484.20 43110.34 48072.16 2021-11-14 10:45:17.000 318 21265.11 484.20 43110.30 48072.15 2021-11-14 10:45:18.000 318 21265.07 484.23 43110.25 48072.07 2021-11-14 10:45:19.000 318 21265.03 484.25 43110.18 48072.05 2021-11-14 10:45:20.000 318 21265.04 484.26 43110.16 48072.02 2021-11-14 10:45:21.000 318 21264.96 484.29 43110.15 48071.97 2021-11-14 10:45:22.000 318 21264.88 484.33 43110.08 48071.94 2021-11-14 10:45:23.000 318 21264.88 484.37 43110.04 48071.84 2021-11-14 10:45:24.000 318 21264.84 484.37 43109.99 48071.84 2021-11-14 10:45:25.000 318 21264.80 484.40 43109.96 48071.76 2021-11-14 10:45:26.000 318 21264.77 484.39 43109.92 48071.76 2021-11-14 10:45:27.000 318 21264.73 484.40 43109.92 48071.67 2021-11-14 10:45:28.000 318 21264.73 484.41 43109.91 48071.70 2021-11-14 10:45:29.000 318 21264.72 484.45 43109.89 48071.61 2021-11-14 10:45:30.000 318 21264.70 484.47 43109.86 48071.62 2021-11-14 10:45:31.000 318 21264.67 484.44 43109.85 48071.61 2021-11-14 10:45:32.000 318 21264.67 484.45 43109.85 48071.55 2021-11-14 10:45:33.000 318 21264.70 484.45 43109.83 48071.57 2021-11-14 10:45:34.000 318 21264.70 484.42 43109.84 48071.54 2021-11-14 10:45:35.000 318 21264.68 484.40 43109.86 48071.52 2021-11-14 10:45:36.000 318 21264.69 484.38 43109.87 48071.57 2021-11-14 10:45:37.000 318 21264.70 484.40 43109.86 48071.62 2021-11-14 10:45:38.000 318 21264.72 484.34 43109.91 48071.58 2021-11-14 10:45:39.000 318 21264.71 484.30 43109.93 48071.62 2021-11-14 10:45:40.000 318 21264.69 484.32 43109.91 48071.62 2021-11-14 10:45:41.000 318 21264.72 484.32 43109.95 48071.67 2021-11-14 10:45:42.000 318 21264.69 484.30 43109.96 48071.66 2021-11-14 10:45:43.000 318 21264.72 484.27 43109.93 48071.68 2021-11-14 10:45:44.000 318 21264.74 484.26 43109.96 48071.66 2021-11-14 10:45:45.000 318 21264.75 484.29 43109.95 48071.71 2021-11-14 10:45:46.000 318 21264.77 484.27 43109.96 48071.68 2021-11-14 10:45:47.000 318 21264.75 484.23 43110.00 48071.73 2021-11-14 10:45:48.000 318 21264.75 484.22 43110.01 48071.70 2021-11-14 10:45:49.000 318 21264.81 484.19 43110.06 48071.74 2021-11-14 10:45:50.000 318 21264.83 484.18 43110.07 48071.79 2021-11-14 10:45:51.000 318 21264.83 484.17 43110.07 48071.82 2021-11-14 10:45:52.000 318 21264.88 484.15 43110.08 48071.85 2021-11-14 10:45:53.000 318 21264.87 484.20 43110.09 48071.81 2021-11-14 10:45:54.000 318 21264.91 484.19 43110.07 48071.87 2021-11-14 10:45:55.000 318 21264.95 484.20 43110.07 48071.89 2021-11-14 10:45:56.000 318 21264.96 484.17 43110.06 48071.87 2021-11-14 10:45:57.000 318 21264.97 484.17 43110.09 48071.91 2021-11-14 10:45:58.000 318 21264.98 484.16 43110.07 48071.90 2021-11-14 10:45:59.000 318 21265.03 484.13 43110.06 48071.89 2021-11-14 10:46:00.000 318 21265.09 484.12 43110.09 48071.94 2021-11-14 10:46:01.000 318 21265.15 484.08 43110.12 48071.95 2021-11-14 10:46:02.000 318 21265.16 484.05 43110.12 48072.00 2021-11-14 10:46:03.000 318 21265.20 484.05 43110.15 48072.03 2021-11-14 10:46:04.000 318 21265.22 484.04 43110.19 48072.08 2021-11-14 10:46:05.000 318 21265.22 484.07 43110.15 48072.05 2021-11-14 10:46:06.000 318 21265.18 484.05 43110.15 48072.09 2021-11-14 10:46:07.000 318 21265.17 484.04 43110.15 48072.08 2021-11-14 10:46:08.000 318 21265.16 484.05 43110.16 48072.04 2021-11-14 10:46:09.000 318 21265.14 484.04 43110.17 48072.03 2021-11-14 10:46:10.000 318 21265.13 484.00 43110.16 48072.04 2021-11-14 10:46:11.000 318 21265.12 483.96 43110.16 48072.06 2021-11-14 10:46:12.000 318 21265.15 483.87 43110.20 48072.07 2021-11-14 10:46:13.000 318 21265.20 483.81 43110.24 48072.08 2021-11-14 10:46:14.000 318 21265.21 483.77 43110.29 48072.13 2021-11-14 10:46:15.000 318 21265.22 483.75 43110.30 48072.20 2021-11-14 10:46:16.000 318 21265.26 483.75 43110.30 48072.18 2021-11-14 10:46:17.000 318 21265.23 483.75 43110.33 48072.23 2021-11-14 10:46:18.000 318 21265.19 483.81 43110.35 48072.23 2021-11-14 10:46:19.000 318 21265.21 483.84 43110.36 48072.27 2021-11-14 10:46:20.000 318 21265.14 483.89 43110.32 48072.24 2021-11-14 10:46:21.000 318 21265.12 483.90 43110.29 48072.27 2021-11-14 10:46:22.000 318 21265.14 483.92 43110.30 48072.17 2021-11-14 10:46:23.000 318 21265.14 483.89 43110.27 48072.18 2021-11-14 10:46:24.000 318 21265.15 483.86 43110.25 48072.16 2021-11-14 10:46:25.000 318 21265.10 483.86 43110.24 48072.12 2021-11-14 10:46:26.000 318 21265.08 483.87 43110.22 48072.15 2021-11-14 10:46:27.000 318 21265.07 483.87 43110.21 48072.08 2021-11-14 10:46:28.000 318 21265.09 483.88 43110.21 48072.04 2021-11-14 10:46:29.000 318 21265.15 483.88 43110.20 48072.10 2021-11-14 10:46:30.000 318 21265.14 483.90 43110.17 48072.04 2021-11-14 10:46:31.000 318 21265.13 483.92 43110.15 48072.08 2021-11-14 10:46:32.000 318 21265.11 483.93 43110.17 48072.00 2021-11-14 10:46:33.000 318 21265.10 483.92 43110.19 48072.04 2021-11-14 10:46:34.000 318 21265.14 483.87 43110.14 48072.03 2021-11-14 10:46:35.000 318 21265.17 483.84 43110.12 48072.02 2021-11-14 10:46:36.000 318 21265.16 483.84 43110.13 48072.02 2021-11-14 10:46:37.000 318 21265.17 483.81 43110.13 48072.03 2021-11-14 10:46:38.000 318 21265.17 483.80 43110.13 48072.00 2021-11-14 10:46:39.000 318 21265.18 483.79 43110.12 48072.00 2021-11-14 10:46:40.000 318 21265.21 483.73 43110.15 48072.05 2021-11-14 10:46:41.000 318 21265.18 483.72 43110.18 48072.02 2021-11-14 10:46:42.000 318 21265.21 483.64 43110.21 48072.06 2021-11-14 10:46:43.000 318 21265.25 483.55 43110.22 48072.08 2021-11-14 10:46:44.000 318 21265.24 483.50 43110.28 48072.13 2021-11-14 10:46:45.000 318 21265.23 483.46 43110.30 48072.16 2021-11-14 10:46:46.000 318 21265.25 483.45 43110.33 48072.20 2021-11-14 10:46:47.000 318 21265.24 483.45 43110.37 48072.24 2021-11-14 10:46:48.000 318 21265.24 483.43 43110.37 48072.26 2021-11-14 10:46:49.000 318 21265.21 483.45 43110.36 48072.22 2021-11-14 10:46:50.000 318 21265.22 483.43 43110.39 48072.26 2021-11-14 10:46:51.000 318 21265.17 483.43 43110.38 48072.25 2021-11-14 10:46:52.000 318 21265.14 483.44 43110.35 48072.22 2021-11-14 10:46:53.000 318 21265.10 483.52 43110.34 48072.23 2021-11-14 10:46:54.000 318 21265.09 483.57 43110.31 48072.18 2021-11-14 10:46:55.000 318 21265.10 483.58 43110.28 48072.14 2021-11-14 10:46:56.000 318 21265.08 483.64 43110.21 48072.10 2021-11-14 10:46:57.000 318 21265.10 483.64 43110.16 48072.04 2021-11-14 10:46:58.000 318 21265.07 483.65 43110.11 48072.02 2021-11-14 10:46:59.000 318 21265.04 483.65 43110.14 48072.01 2021-11-14 10:47:00.000 318 21265.03 483.66 43110.15 48072.00 2021-11-14 10:47:01.000 318 21265.00 483.67 43110.11 48071.94 2021-11-14 10:47:02.000 318 21264.99 483.67 43110.08 48071.89 2021-11-14 10:47:03.000 318 21265.00 483.63 43110.07 48071.91 2021-11-14 10:47:04.000 318 21265.00 483.57 43110.10 48071.87 2021-11-14 10:47:05.000 318 21265.03 483.53 43110.14 48071.90 2021-11-14 10:47:06.000 318 21265.03 483.49 43110.16 48071.97 2021-11-14 10:47:07.000 318 21265.05 483.48 43110.21 48071.98 2021-11-14 10:47:08.000 318 21265.05 483.45 43110.24 48072.06 2021-11-14 10:47:09.000 318 21265.10 483.43 43110.30 48072.09 2021-11-14 10:47:10.000 318 21265.07 483.42 43110.31 48072.07 2021-11-14 10:47:11.000 318 21265.09 483.40 43110.34 48072.16 2021-11-14 10:47:12.000 318 21265.09 483.39 43110.41 48072.15 2021-11-14 10:47:13.000 318 21265.08 483.40 43110.43 48072.20 2021-11-14 10:47:14.000 318 21265.07 483.39 43110.47 48072.20 2021-11-14 10:47:15.000 318 21265.04 483.40 43110.47 48072.26 2021-11-14 10:47:16.000 318 21265.04 483.40 43110.48 48072.26 2021-11-14 10:47:17.000 318 21265.02 483.39 43110.50 48072.29 2021-11-14 10:47:18.000 318 21265.00 483.38 43110.50 48072.28 2021-11-14 10:47:19.000 318 21264.98 483.35 43110.52 48072.31 2021-11-14 10:47:20.000 318 21264.98 483.35 43110.52 48072.29 2021-11-14 10:47:21.000 318 21264.94 483.34 43110.53 48072.33 2021-11-14 10:47:22.000 318 21264.92 483.34 43110.56 48072.30 2021-11-14 10:47:23.000 318 21264.93 483.31 43110.61 48072.29 2021-11-14 10:47:24.000 318 21264.92 483.30 43110.59 48072.33 2021-11-14 10:47:25.000 318 21264.91 483.33 43110.60 48072.33 2021-11-14 10:47:26.000 318 21264.88 483.41 43110.58 48072.31 2021-11-14 10:47:27.000 318 21264.83 483.45 43110.56 48072.25 2021-11-14 10:47:28.000 318 21264.84 483.48 43110.53 48072.26 2021-11-14 10:47:29.000 318 21264.82 483.50 43110.49 48072.23 2021-11-14 10:47:30.000 318 21264.79 483.48 43110.49 48072.16 2021-11-14 10:47:31.000 318 21264.82 483.45 43110.50 48072.20 2021-11-14 10:47:32.000 318 21264.81 483.42 43110.46 48072.11 2021-11-14 10:47:33.000 318 21264.82 483.42 43110.47 48072.17 2021-11-14 10:47:34.000 318 21264.81 483.42 43110.44 48072.14 2021-11-14 10:47:35.000 318 21264.79 483.48 43110.46 48072.14 2021-11-14 10:47:36.000 318 21264.78 483.46 43110.47 48072.12 2021-11-14 10:47:37.000 318 21264.78 483.43 43110.44 48072.08 2021-11-14 10:47:38.000 318 21264.74 483.49 43110.39 48072.09 2021-11-14 10:47:39.000 318 21264.73 483.46 43110.32 48072.04 2021-11-14 10:47:40.000 318 21264.74 483.43 43110.30 48072.01 2021-11-14 10:47:41.000 318 21264.76 483.42 43110.32 48072.03 2021-11-14 10:47:42.000 318 21264.80 483.41 43110.29 48071.98 2021-11-14 10:47:43.000 318 21264.78 483.41 43110.29 48072.00 2021-11-14 10:47:44.000 318 21264.79 483.38 43110.29 48071.96 2021-11-14 10:47:45.000 318 21264.82 483.36 43110.28 48071.98 2021-11-14 10:47:46.000 318 21264.83 483.34 43110.33 48071.99 2021-11-14 10:47:47.000 318 21264.82 483.32 43110.35 48071.99 2021-11-14 10:47:48.000 318 21264.80 483.36 43110.31 48071.97 2021-11-14 10:47:49.000 318 21264.81 483.39 43110.29 48071.96 2021-11-14 10:47:50.000 318 21264.79 483.37 43110.25 48071.93 2021-11-14 10:47:51.000 318 21264.80 483.39 43110.24 48071.90 2021-11-14 10:47:52.000 318 21264.82 483.34 43110.24 48071.91 2021-11-14 10:47:53.000 318 21264.80 483.32 43110.19 48071.88 2021-11-14 10:47:54.000 318 21264.81 483.30 43110.18 48071.85 2021-11-14 10:47:55.000 318 21264.84 483.27 43110.22 48071.85 2021-11-14 10:47:56.000 318 21264.87 483.21 43110.19 48071.87 2021-11-14 10:47:57.000 318 21264.90 483.17 43110.20 48071.90 2021-11-14 10:47:58.000 318 21264.96 483.13 43110.21 48071.93 2021-11-14 10:47:59.000 318 21264.93 483.11 43110.23 48071.94 2021-11-14 10:48:00.000 318 21264.92 483.08 43110.23 48072.00 2021-11-14 10:48:01.000 318 21264.93 483.06 43110.27 48072.02 2021-11-14 10:48:02.000 318 21264.92 483.04 43110.27 48072.02 2021-11-14 10:48:03.000 318 21264.93 483.06 43110.28 48072.05 2021-11-14 10:48:04.000 318 21264.98 483.03 43110.29 48072.04 2021-11-14 10:48:05.000 318 21265.02 483.01 43110.26 48072.05 2021-11-14 10:48:06.000 318 21264.99 483.00 43110.27 48072.05 2021-11-14 10:48:07.000 318 21265.03 482.95 43110.27 48072.04 2021-11-14 10:48:08.000 318 21265.05 482.95 43110.27 48072.10 2021-11-14 10:48:09.000 318 21265.05 482.92 43110.26 48072.04 2021-11-14 10:48:10.000 318 21265.07 482.87 43110.26 48072.11 2021-11-14 10:48:11.000 318 21265.10 482.86 43110.28 48072.07 2021-11-14 10:48:12.000 318 21265.10 482.86 43110.30 48072.10 2021-11-14 10:48:13.000 318 21265.07 482.83 43110.26 48072.10 2021-11-14 10:48:14.000 318 21265.09 482.81 43110.30 48072.13 2021-11-14 10:48:15.000 318 21265.07 482.84 43110.27 48072.12 2021-11-14 10:48:16.000 318 21265.02 482.87 43110.26 48072.13 2021-11-14 10:48:17.000 318 21265.04 482.89 43110.20 48072.09 2021-11-14 10:48:18.000 318 21265.04 482.89 43110.19 48072.05 2021-11-14 10:48:19.000 318 21265.00 482.88 43110.15 48071.99 2021-11-14 10:48:20.000 318 21264.98 482.88 43110.17 48072.01 2021-11-14 10:48:21.000 318 21264.94 482.91 43110.19 48071.99 2021-11-14 10:48:22.000 318 21264.95 482.92 43110.15 48071.96 2021-11-14 10:48:23.000 318 21264.95 482.98 43110.10 48071.97 2021-11-14 10:48:24.000 318 21264.95 482.99 43110.11 48071.91 2021-11-14 10:48:25.000 318 21264.94 483.01 43110.09 48071.91 2021-11-14 10:48:26.000 318 21264.95 483.04 43110.07 48071.90 2021-11-14 10:48:27.000 318 21264.91 483.07 43110.05 48071.89 2021-11-14 10:48:28.000 318 21264.89 483.03 43110.05 48071.83 2021-11-14 10:48:29.000 318 21264.91 483.04 43110.05 48071.81 2021-11-14 10:48:30.000 318 21264.88 483.03 43110.05 48071.79 2021-11-14 10:48:31.000 318 21264.84 483.05 43110.04 48071.83 2021-11-14 10:48:32.000 318 21264.86 483.08 43110.06 48071.79 2021-11-14 10:48:33.000 318 21264.84 483.09 43110.08 48071.80 2021-11-14 10:48:34.000 318 21264.84 483.08 43110.07 48071.85 2021-11-14 10:48:35.000 318 21264.82 483.08 43110.09 48071.79 2021-11-14 10:48:36.000 318 21264.80 483.06 43110.09 48071.82 2021-11-14 10:48:37.000 318 21264.79 483.05 43110.05 48071.82 2021-11-14 10:48:38.000 318 21264.81 483.02 43110.05 48071.82 2021-11-14 10:48:39.000 318 21264.80 483.01 43110.08 48071.80 2021-11-14 10:48:40.000 318 21264.84 483.00 43110.10 48071.82 2021-11-14 10:48:41.000 318 21264.87 482.94 43110.11 48071.81 2021-11-14 10:48:42.000 318 21264.85 482.90 43110.13 48071.84 2021-11-14 10:48:43.000 318 21264.89 482.89 43110.16 48071.85 2021-11-14 10:48:44.000 318 21264.86 482.92 43110.15 48071.87 2021-11-14 10:48:45.000 318 21264.86 482.94 43110.14 48071.87 2021-11-14 10:48:46.000 318 21264.85 482.95 43110.15 48071.84 2021-11-14 10:48:47.000 318 21264.85 482.93 43110.13 48071.89 2021-11-14 10:48:48.000 318 21264.86 482.95 43110.08 48071.86 2021-11-14 10:48:49.000 318 21264.90 482.92 43110.07 48071.84 2021-11-14 10:48:50.000 318 21264.89 482.91 43110.08 48071.84 2021-11-14 10:48:51.000 318 21264.87 482.94 43110.09 48071.80 2021-11-14 10:48:52.000 318 21264.86 482.94 43110.05 48071.81 2021-11-14 10:48:53.000 318 21264.86 482.89 43110.07 48071.82 2021-11-14 10:48:54.000 318 21264.84 482.91 43110.03 48071.82 2021-11-14 10:48:55.000 318 21264.85 482.92 43110.04 48071.80 2021-11-14 10:48:56.000 318 21264.86 482.89 43110.00 48071.81 2021-11-14 10:48:57.000 318 21264.87 482.92 43110.04 48071.78 2021-11-14 10:48:58.000 318 21264.83 482.90 43110.07 48071.80 2021-11-14 10:48:59.000 318 21264.80 482.85 43110.07 48071.84 2021-11-14 10:49:00.000 318 21264.77 482.81 43110.08 48071.81 2021-11-14 10:49:01.000 318 21264.76 482.73 43110.09 48071.82 2021-11-14 10:49:02.000 318 21264.75 482.72 43110.04 48071.77 2021-11-14 10:49:03.000 318 21264.71 482.69 43110.06 48071.75 2021-11-14 10:49:04.000 318 21264.70 482.68 43110.05 48071.72 2021-11-14 10:49:05.000 318 21264.65 482.70 43110.03 48071.70 2021-11-14 10:49:06.000 318 21264.66 482.68 43110.00 48071.70 2021-11-14 10:49:07.000 318 21264.64 482.68 43110.02 48071.70 2021-11-14 10:49:08.000 318 21264.60 482.67 43110.00 48071.65 2021-11-14 10:49:09.000 318 21264.61 482.69 43109.99 48071.65 2021-11-14 10:49:10.000 318 21264.60 482.71 43109.98 48071.62 2021-11-14 10:49:11.000 318 21264.59 482.72 43109.99 48071.61 2021-11-14 10:49:12.000 318 21264.62 482.67 43110.01 48071.61 2021-11-14 10:49:13.000 318 21264.61 482.64 43110.02 48071.62 2021-11-14 10:49:14.000 318 21264.57 482.58 43110.07 48071.62 2021-11-14 10:49:15.000 318 21264.57 482.57 43110.10 48071.62 2021-11-14 10:49:16.000 318 21264.55 482.59 43110.07 48071.66 2021-11-14 10:49:17.000 318 21264.48 482.63 43110.09 48071.67 2021-11-14 10:49:18.000 318 21264.46 482.66 43110.08 48071.65 2021-11-14 10:49:19.000 318 21264.47 482.68 43110.05 48071.61 2021-11-14 10:49:20.000 318 21264.45 482.70 43110.02 48071.62 2021-11-14 10:49:21.000 318 21264.43 482.74 43110.03 48071.57 2021-11-14 10:49:22.000 318 21264.39 482.75 43110.04 48071.56 2021-11-14 10:49:23.000 318 21264.37 482.76 43110.02 48071.53 2021-11-14 10:49:24.000 318 21264.34 482.78 43109.99 48071.54 2021-11-14 10:49:25.000 318 21264.32 482.80 43110.01 48071.53 2021-11-14 10:49:26.000 318 21264.30 482.83 43110.00 48071.52 2021-11-14 10:49:27.000 318 21264.27 482.86 43110.01 48071.49 2021-11-14 10:49:28.000 318 21264.24 482.89 43110.00 48071.50 2021-11-14 10:49:29.000 318 21264.26 482.93 43110.00 48071.48 2021-11-14 10:49:30.000 318 21264.21 482.92 43109.99 48071.44 2021-11-14 10:49:31.000 318 21264.15 482.99 43110.02 48071.44 2021-11-14 10:49:32.000 318 21264.16 483.03 43110.00 48071.39 2021-11-14 10:49:33.000 318 21264.14 483.02 43109.96 48071.38 2021-11-14 10:49:34.000 318 21264.11 483.04 43109.92 48071.35 2021-11-14 10:49:35.000 318 21264.09 483.07 43109.93 48071.33 2021-11-14 10:49:36.000 318 21264.06 483.07 43109.92 48071.32 2021-11-14 10:49:37.000 318 21264.04 483.07 43109.91 48071.31 2021-11-14 10:49:38.000 318 21263.99 483.11 43109.90 48071.27 2021-11-14 10:49:39.000 318 21263.96 483.13 43109.91 48071.28 2021-11-14 10:49:40.000 318 21263.94 483.14 43109.90 48071.23 2021-11-14 10:49:41.000 318 21263.91 483.12 43109.88 48071.25 2021-11-14 10:49:42.000 318 21263.89 483.13 43109.88 48071.19 2021-11-14 10:49:43.000 318 21263.88 483.11 43109.89 48071.21 2021-11-14 10:49:44.000 318 21263.92 483.13 43109.85 48071.22 2021-11-14 10:49:45.000 318 21263.92 483.12 43109.82 48071.17 2021-11-14 10:49:46.000 318 21263.88 483.11 43109.88 48071.21 2021-11-14 10:49:47.000 318 21263.86 483.10 43109.87 48071.21 2021-11-14 10:49:48.000 318 21263.85 483.10 43109.88 48071.19 2021-11-14 10:49:49.000 318 21263.87 483.10 43109.88 48071.19 2021-11-14 10:49:50.000 318 21263.83 483.12 43109.87 48071.18 2021-11-14 10:49:51.000 318 21263.84 483.11 43109.89 48071.15 2021-11-14 10:49:52.000 318 21263.81 483.15 43109.88 48071.14 2021-11-14 10:49:53.000 318 21263.78 483.15 43109.85 48071.15 2021-11-14 10:49:54.000 318 21263.75 483.14 43109.84 48071.13 2021-11-14 10:49:55.000 318 21263.74 483.12 43109.84 48071.12 2021-11-14 10:49:56.000 318 21263.74 483.13 43109.85 48071.11 2021-11-14 10:49:57.000 318 21263.77 483.13 43109.80 48071.11 2021-11-14 10:49:58.000 318 21263.76 483.14 43109.84 48071.10 2021-11-14 10:49:59.000 318 21263.78 483.15 43109.85 48071.15 2021-11-14 10:50:00.000 318 21263.74 483.13 43109.85 48071.11 2021-11-14 10:50:01.000 318 21263.75 483.12 43109.86 48071.09 2021-11-14 10:50:02.000 318 21263.77 483.11 43109.86 48071.15 2021-11-14 10:50:03.000 318 21263.79 483.12 43109.87 48071.10 2021-11-14 10:50:04.000 318 21263.77 483.14 43109.87 48071.18 2021-11-14 10:50:05.000 318 21263.76 483.15 43109.90 48071.10 2021-11-14 10:50:06.000 318 21263.75 483.16 43109.91 48071.13 2021-11-14 10:50:07.000 318 21263.75 483.17 43109.87 48071.15 2021-11-14 10:50:08.000 318 21263.79 483.19 43109.88 48071.14 2021-11-14 10:50:09.000 318 21263.79 483.15 43109.87 48071.14 2021-11-14 10:50:10.000 318 21263.76 483.15 43109.88 48071.13 2021-11-14 10:50:11.000 318 21263.77 483.15 43109.84 48071.15 2021-11-14 10:50:12.000 318 21263.77 483.15 43109.84 48071.14 2021-11-14 10:50:13.000 318 21263.75 483.15 43109.87 48071.11 2021-11-14 10:50:14.000 318 21263.71 483.15 43109.86 48071.10 2021-11-14 10:50:15.000 318 21263.70 483.13 43109.85 48071.09 2021-11-14 10:50:16.000 318 21263.69 483.14 43109.83 48071.08 2021-11-14 10:50:17.000 318 21263.68 483.13 43109.83 48071.09 2021-11-14 10:50:18.000 318 21263.69 483.11 43109.80 48071.05 2021-11-14 10:50:19.000 318 21263.67 483.14 43109.79 48071.04 2021-11-14 10:50:20.000 318 21263.70 483.13 43109.77 48071.03 2021-11-14 10:50:21.000 318 21263.67 483.11 43109.77 48071.01 2021-11-14 10:50:22.000 318 21263.63 483.12 43109.77 48070.98 2021-11-14 10:50:23.000 318 21263.65 483.11 43109.76 48071.01 2021-11-14 10:50:24.000 318 21263.64 483.07 43109.77 48070.97 2021-11-14 10:50:25.000 318 21263.64 483.08 43109.76 48070.99 2021-11-14 10:50:26.000 318 21263.65 483.08 43109.77 48070.99 2021-11-14 10:50:27.000 318 21263.62 483.08 43109.76 48070.99 2021-11-14 10:50:28.000 318 21263.62 483.09 43109.77 48070.96 2021-11-14 10:50:29.000 318 21263.64 483.10 43109.76 48070.95 2021-11-14 10:50:30.000 318 21263.64 483.06 43109.76 48070.96 2021-11-14 10:50:31.000 318 21263.63 483.04 43109.74 48070.96 2021-11-14 10:50:32.000 318 21263.66 483.06 43109.74 48070.94 2021-11-14 10:50:33.000 318 21263.65 483.05 43109.74 48070.98 2021-11-14 10:50:34.000 318 21263.65 483.01 43109.71 48070.97 2021-11-14 10:50:35.000 318 21263.66 483.00 43109.71 48070.99 2021-11-14 10:50:36.000 318 21263.66 482.99 43109.71 48071.00 2021-11-14 10:50:37.000 318 21263.68 482.98 43109.71 48070.95 2021-11-14 10:50:38.000 318 21263.69 482.98 43109.71 48071.00 2021-11-14 10:50:39.000 318 21263.70 482.94 43109.76 48070.96 2021-11-14 10:50:40.000 318 21263.72 482.91 43109.76 48070.98 2021-11-14 10:50:41.000 318 21263.72 482.91 43109.80 48071.03 2021-11-14 10:50:42.000 318 21263.74 482.90 43109.77 48070.98 2021-11-14 10:50:43.000 318 21263.71 482.86 43109.75 48071.01 2021-11-14 10:50:44.000 318 21263.73 482.81 43109.76 48071.01 2021-11-14 10:50:45.000 318 21263.71 482.82 43109.74 48071.03 2021-11-14 10:50:46.000 318 21263.72 482.81 43109.74 48071.02 2021-11-14 10:50:47.000 318 21263.73 482.77 43109.75 48071.04 2021-11-14 10:50:48.000 318 21263.74 482.75 43109.77 48071.04 2021-11-14 10:50:49.000 318 21263.77 482.74 43109.83 48071.08 2021-11-14 10:50:50.000 318 21263.75 482.75 43109.85 48071.04 2021-11-14 10:50:51.000 318 21263.76 482.74 43109.85 48071.09 2021-11-14 10:50:52.000 318 21263.74 482.74 43109.81 48071.10 2021-11-14 10:50:53.000 318 21263.73 482.71 43109.83 48071.10 2021-11-14 10:50:54.000 318 21263.72 482.72 43109.82 48071.06 2021-11-14 10:50:55.000 318 21263.70 482.73 43109.80 48071.07 2021-11-14 10:50:56.000 318 21263.68 482.74 43109.81 48071.06 2021-11-14 10:50:57.000 318 21263.68 482.73 43109.80 48071.05 2021-11-14 10:50:58.000 318 21263.68 482.74 43109.77 48071.01 2021-11-14 10:50:59.000 318 21263.69 482.74 43109.76 48071.02 2021-11-14 10:51:00.000 318 21263.65 482.73 43109.74 48071.03 2021-11-14 10:51:01.000 318 21263.64 482.72 43109.77 48070.99 2021-11-14 10:51:02.000 318 21263.62 482.78 43109.74 48070.95 2021-11-14 10:51:03.000 318 21263.58 482.83 43109.65 48070.92 2021-11-14 10:51:04.000 318 21263.56 482.85 43109.63 48070.87 2021-11-14 10:51:05.000 318 21263.53 482.86 43109.62 48070.80 2021-11-14 10:51:06.000 318 21263.53 482.82 43109.59 48070.76 2021-11-14 10:51:07.000 318 21263.59 482.80 43109.63 48070.79 2021-11-14 10:51:08.000 318 21263.62 482.71 43109.65 48070.80 2021-11-14 10:51:09.000 318 21263.68 482.68 43109.69 48070.86 2021-11-14 10:51:10.000 318 21263.71 482.66 43109.71 48070.92 2021-11-14 10:51:11.000 318 21263.72 482.62 43109.78 48070.96 2021-11-14 10:51:12.000 318 21263.77 482.59 43109.83 48071.01 2021-11-14 10:51:13.000 318 21263.76 482.55 43109.89 48071.05 2021-11-14 10:51:14.000 318 21263.75 482.56 43109.88 48071.11 2021-11-14 10:51:15.000 318 21263.75 482.51 43109.91 48071.12 2021-11-14 10:51:16.000 318 21263.76 482.51 43109.92 48071.15 2021-11-14 10:51:17.000 318 21263.76 482.55 43109.94 48071.14 2021-11-14 10:51:18.000 318 21263.73 482.50 43109.97 48071.19 2021-11-14 10:51:19.000 318 21263.69 482.52 43110.00 48071.21 2021-11-14 10:51:20.000 318 21263.73 482.55 43109.98 48071.20 2021-11-14 10:51:21.000 318 21263.73 482.58 43109.96 48071.21 2021-11-14 10:51:22.000 318 21263.69 482.60 43109.94 48071.19 2021-11-14 10:51:23.000 318 21263.69 482.64 43109.93 48071.20 2021-11-14 10:51:24.000 318 21263.70 482.66 43109.95 48071.18 2021-11-14 10:51:25.000 318 21263.69 482.67 43109.94 48071.20 2021-11-14 10:51:26.000 318 21263.66 482.67 43109.95 48071.19 2021-11-14 10:51:27.000 318 21263.67 482.67 43109.97 48071.17 2021-11-14 10:51:28.000 318 21263.64 482.66 43109.96 48071.16 2021-11-14 10:51:29.000 318 21263.63 482.67 43109.97 48071.18 2021-11-14 10:51:30.000 318 21263.61 482.70 43109.99 48071.17 2021-11-14 10:51:31.000 318 21263.59 482.72 43109.99 48071.18 2021-11-14 10:51:32.000 318 21263.61 482.74 43109.97 48071.20 2021-11-14 10:51:33.000 318 21263.59 482.75 43109.97 48071.13 2021-11-14 10:51:34.000 318 21263.59 482.74 43109.98 48071.16 2021-11-14 10:51:35.000 318 21263.61 482.73 43109.97 48071.14 2021-11-14 10:51:36.000 318 21263.59 482.72 43109.95 48071.17 2021-11-14 10:51:37.000 318 21263.64 482.68 43109.98 48071.14 2021-11-14 10:51:38.000 318 21263.65 482.64 43110.02 48071.18 2021-11-14 10:51:39.000 318 21263.68 482.60 43110.00 48071.24 2021-11-14 10:51:40.000 318 21263.70 482.61 43110.04 48071.21 2021-11-14 10:51:41.000 318 21263.67 482.63 43110.01 48071.27 2021-11-14 10:51:42.000 318 21263.66 482.63 43110.04 48071.24 2021-11-14 10:51:43.000 318 21263.69 482.62 43110.02 48071.27 2021-11-14 10:51:44.000 318 21263.67 482.63 43110.01 48071.26 2021-11-14 10:51:45.000 318 21263.62 482.64 43110.05 48071.26 2021-11-14 10:51:46.000 318 21263.60 482.64 43110.02 48071.24 2021-11-14 10:51:47.000 318 21263.63 482.62 43110.02 48071.23 2021-11-14 10:51:48.000 318 21263.62 482.61 43110.05 48071.29 2021-11-14 10:51:49.000 318 21263.54 482.69 43110.04 48071.27 2021-11-14 10:51:50.000 318 21263.49 482.82 43109.97 48071.22 2021-11-14 10:51:51.000 318 21263.44 482.87 43109.91 48071.13 2021-11-14 10:51:52.000 318 21263.45 482.86 43109.85 48071.12 2021-11-14 10:51:53.000 318 21263.46 482.86 43109.85 48070.99 2021-11-14 10:51:54.000 318 21263.43 482.86 43109.79 48071.01 2021-11-14 10:51:55.000 318 21263.46 482.85 43109.78 48070.96 2021-11-14 10:51:56.000 318 21263.50 482.81 43109.78 48070.95 2021-11-14 10:51:57.000 318 21263.45 482.79 43109.75 48070.94 2021-11-14 10:51:58.000 318 21263.46 482.75 43109.74 48070.90 2021-11-14 10:51:59.000 318 21263.46 482.72 43109.76 48070.93 2021-11-14 10:52:00.000 318 21263.46 482.73 43109.71 48070.86 2021-11-14 10:52:01.000 318 21263.44 482.72 43109.68 48070.83 2021-11-14 10:52:02.000 318 21263.44 482.70 43109.65 48070.86 2021-11-14 10:52:03.000 318 21263.45 482.70 43109.64 48070.83 2021-11-14 10:52:04.000 318 21263.47 482.69 43109.64 48070.84 2021-11-14 10:52:05.000 318 21263.48 482.70 43109.62 48070.81 2021-11-14 10:52:06.000 318 21263.51 482.72 43109.57 48070.82 2021-11-14 10:52:07.000 318 21263.49 482.71 43109.57 48070.78 2021-11-14 10:52:08.000 318 21263.50 482.74 43109.57 48070.78 2021-11-14 10:52:09.000 318 21263.48 482.70 43109.59 48070.77 2021-11-14 10:52:10.000 318 21263.45 482.69 43109.58 48070.79 2021-11-14 10:52:11.000 318 21263.42 482.69 43109.60 48070.78 2021-11-14 10:52:12.000 318 21263.44 482.64 43109.63 48070.80 2021-11-14 10:52:13.000 318 21263.49 482.61 43109.60 48070.79 2021-11-14 10:52:14.000 318 21263.50 482.62 43109.63 48070.79 2021-11-14 10:52:15.000 318 21263.51 482.57 43109.61 48070.82 2021-11-14 10:52:16.000 318 21263.54 482.55 43109.60 48070.86 2021-11-14 10:52:17.000 318 21263.53 482.58 43109.64 48070.84 2021-11-14 10:52:18.000 318 21263.53 482.58 43109.65 48070.83 2021-11-14 10:52:19.000 318 21263.54 482.58 43109.63 48070.88 2021-11-14 10:52:20.000 318 21263.56 482.56 43109.64 48070.86 2021-11-14 10:52:21.000 318 21263.56 482.58 43109.66 48070.90 2021-11-14 10:52:22.000 318 21263.61 482.57 43109.68 48070.92 2021-11-14 10:52:23.000 318 21263.60 482.55 43109.69 48070.92 2021-11-14 10:52:24.000 318 21263.61 482.53 43109.74 48070.92 2021-11-14 10:52:25.000 318 21263.65 482.50 43109.74 48070.96 2021-11-14 10:52:26.000 318 21263.63 482.51 43109.72 48070.99 2021-11-14 10:52:27.000 318 21263.62 482.56 43109.70 48070.94 2021-11-14 10:52:28.000 318 21263.58 482.59 43109.70 48070.99 2021-11-14 10:52:29.000 318 21263.61 482.58 43109.71 48070.94 2021-11-14 10:52:30.000 318 21263.65 482.57 43109.70 48070.90 2021-11-14 10:52:31.000 318 21263.64 482.55 43109.71 48070.90 2021-11-14 10:52:32.000 318 21263.63 482.49 43109.68 48070.93 2021-11-14 10:52:33.000 318 21263.61 482.48 43109.74 48070.96 2021-11-14 10:52:34.000 318 21263.59 482.48 43109.75 48070.93 2021-11-14 10:52:35.000 318 21263.61 482.46 43109.73 48070.98 2021-11-14 10:52:36.000 318 21263.62 482.47 43109.77 48071.00 2021-11-14 10:52:37.000 318 21263.68 482.39 43109.80 48070.96 2021-11-14 10:52:38.000 318 21263.68 482.33 43109.81 48071.07 2021-11-14 10:52:39.000 318 21263.68 482.32 43109.84 48071.02 2021-11-14 10:52:40.000 318 21263.68 482.32 43109.88 48071.08 2021-11-14 10:52:41.000 318 21263.68 482.30 43109.91 48071.09 2021-11-14 10:52:42.000 318 21263.71 482.25 43109.89 48071.14 2021-11-14 10:52:43.000 318 21263.68 482.22 43109.93 48071.16 2021-11-14 10:52:44.000 318 21263.69 482.21 43109.96 48071.18 2021-11-14 10:52:45.000 318 21263.69 482.21 43109.98 48071.20 2021-11-14 10:52:46.000 318 21263.67 482.18 43110.01 48071.20 2021-11-14 10:52:47.000 318 21263.67 482.17 43110.03 48071.23 2021-11-14 10:52:48.000 318 21263.68 482.15 43110.07 48071.20 2021-11-14 10:52:49.000 318 21263.68 482.15 43110.09 48071.21 2021-11-14 10:52:50.000 318 21263.64 482.18 43110.10 48071.25 2021-11-14 10:52:51.000 318 21263.67 482.19 43110.08 48071.27 2021-11-14 10:52:52.000 318 21263.65 482.19 43110.04 48071.21 2021-11-14 10:52:53.000 318 21263.62 482.18 43110.06 48071.28 2021-11-14 10:52:54.000 318 21263.64 482.18 43110.07 48071.27 2021-11-14 10:52:55.000 318 21263.65 482.16 43110.06 48071.28 2021-11-14 10:52:56.000 318 21263.66 482.17 43110.07 48071.24 2021-11-14 10:52:57.000 318 21263.67 482.18 43110.04 48071.23 2021-11-14 10:52:58.000 318 21263.62 482.21 43110.06 48071.28 2021-11-14 10:52:59.000 318 21263.62 482.22 43110.03 48071.26 2021-11-14 10:53:00.000 318 21263.62 482.21 43110.05 48071.22 2021-11-14 10:53:01.000 318 21263.60 482.23 43110.01 48071.17 2021-11-14 10:53:02.000 318 21263.61 482.24 43109.99 48071.26 2021-11-14 10:53:03.000 318 21263.60 482.23 43110.01 48071.19 2021-11-14 10:53:04.000 318 21263.61 482.24 43110.00 48071.17 2021-11-14 10:53:05.000 318 21263.62 482.24 43109.98 48071.21 2021-11-14 10:53:06.000 318 21263.60 482.20 43109.98 48071.19 2021-11-14 10:53:07.000 318 21263.56 482.22 43110.00 48071.16 2021-11-14 10:53:08.000 318 21263.59 482.24 43110.00 48071.18 2021-11-14 10:53:09.000 318 21263.58 482.19 43110.01 48071.17 2021-11-14 10:53:10.000 318 21263.54 482.20 43110.01 48071.18 2021-11-14 10:53:11.000 318 21263.55 482.20 43110.01 48071.17 2021-11-14 10:53:12.000 318 21263.57 482.19 43110.02 48071.14 2021-11-14 10:53:13.000 318 21263.53 482.17 43110.02 48071.18 2021-11-14 10:53:14.000 318 21263.53 482.20 43110.02 48071.14 2021-11-14 10:53:15.000 318 21263.52 482.20 43110.02 48071.19 2021-11-14 10:53:16.000 318 21263.46 482.19 43110.04 48071.13 2021-11-14 10:53:17.000 318 21263.45 482.19 43110.03 48071.18 2021-11-14 10:53:18.000 318 21263.44 482.21 43110.00 48071.13 2021-11-14 10:53:19.000 318 21263.43 482.23 43110.00 48071.11 2021-11-14 10:53:20.000 318 21263.40 482.28 43109.99 48071.13 2021-11-14 10:53:21.000 318 21263.36 482.30 43109.97 48071.06 2021-11-14 10:53:22.000 318 21263.31 482.33 43109.97 48071.10 2021-11-14 10:53:23.000 318 21263.33 482.32 43109.97 48071.03 2021-11-14 10:53:24.000 318 21263.34 482.30 43109.98 48071.00 2021-11-14 10:53:25.000 318 21263.31 482.29 43109.98 48071.07 2021-11-14 10:53:26.000 318 21263.31 482.27 43110.01 48071.05 2021-11-14 10:53:27.000 318 21263.27 482.27 43110.03 48071.08 2021-11-14 10:53:28.000 318 21263.23 482.29 43110.00 48071.02 2021-11-14 10:53:29.000 318 21263.18 482.38 43109.96 48071.05 2021-11-14 10:53:30.000 318 21263.12 482.38 43109.97 48070.95 2021-11-14 10:53:31.000 318 21263.13 482.36 43109.94 48070.92 2021-11-14 10:53:32.000 318 21263.15 482.35 43109.90 48070.94 2021-11-14 10:53:33.000 318 21263.15 482.32 43109.92 48070.91 2021-11-14 10:53:34.000 318 21263.14 482.30 43109.95 48070.94 2021-11-14 10:53:35.000 318 21263.14 482.29 43109.96 48070.95 2021-11-14 10:53:36.000 318 21263.07 482.31 43109.95 48070.95 2021-11-14 10:53:37.000 318 21263.04 482.35 43109.94 48070.90 2021-11-14 10:53:38.000 318 21263.00 482.39 43109.93 48070.91 2021-11-14 10:53:39.000 318 21263.04 482.41 43109.89 48070.86 2021-11-14 10:53:40.000 318 21263.06 482.43 43109.89 48070.81 2021-11-14 10:53:41.000 318 21263.09 482.37 43109.93 48070.83 2021-11-14 10:53:42.000 318 21263.12 482.30 43109.89 48070.84 2021-11-14 10:53:43.000 318 21263.12 482.27 43109.92 48070.85 2021-11-14 10:53:44.000 318 21263.12 482.23 43109.98 48070.90 2021-11-14 10:53:45.000 318 21263.13 482.25 43109.96 48070.95 2021-11-14 10:53:46.000 318 21263.09 482.29 43109.92 48070.89 2021-11-14 10:53:47.000 318 21263.07 482.30 43109.94 48070.86 2021-11-14 10:53:48.000 318 21263.04 482.31 43109.95 48070.88 2021-11-14 10:53:49.000 318 21263.05 482.32 43109.98 48070.92 2021-11-14 10:53:50.000 318 21263.05 482.32 43109.98 48070.95 2021-11-14 10:53:51.000 318 21263.04 482.30 43109.98 48070.89 2021-11-14 10:53:52.000 318 21263.05 482.25 43110.00 48070.94 2021-11-14 10:53:53.000 318 21263.05 482.24 43110.03 48070.91 2021-11-14 10:53:54.000 318 21263.07 482.21 43110.07 48070.99 2021-11-14 10:53:55.000 318 21263.06 482.21 43110.09 48071.00 2021-11-14 10:53:56.000 318 21263.04 482.26 43110.11 48071.00 2021-11-14 10:53:57.000 318 21263.04 482.30 43110.11 48071.01 2021-11-14 10:53:58.000 318 21263.06 482.33 43110.11 48071.02 2021-11-14 10:53:59.000 318 21263.06 482.33 43110.10 48071.02 2021-11-14 10:54:00.000 318 21263.04 482.37 43110.07 48070.96 2021-11-14 10:54:01.000 318 21263.02 482.36 43110.07 48071.02 2021-11-14 10:54:02.000 318 21263.01 482.39 43110.04 48071.00 2021-11-14 10:54:03.000 318 21263.04 482.44 43110.01 48071.00 2021-11-14 10:54:04.000 318 21263.07 482.43 43109.99 48070.98 2021-11-14 10:54:05.000 318 21263.11 482.45 43109.96 48070.97 2021-11-14 10:54:06.000 318 21263.06 482.48 43109.96 48070.96 2021-11-14 10:54:07.000 318 21263.01 482.55 43109.92 48070.89 2021-11-14 10:54:08.000 318 21262.97 482.61 43109.87 48070.89 2021-11-14 10:54:09.000 318 21262.99 482.62 43109.81 48070.82 2021-11-14 10:54:10.000 318 21262.96 482.60 43109.79 48070.76 2021-11-14 10:54:11.000 318 21262.99 482.60 43109.80 48070.75 2021-11-14 10:54:12.000 318 21263.01 482.60 43109.79 48070.68 2021-11-14 10:54:13.000 318 21263.00 482.57 43109.78 48070.72 2021-11-14 10:54:14.000 318 21262.97 482.61 43109.76 48070.72 2021-11-14 10:54:15.000 318 21262.95 482.60 43109.78 48070.71 2021-11-14 10:54:16.000 318 21262.93 482.57 43109.78 48070.71 2021-11-14 10:54:17.000 318 21262.92 482.61 43109.75 48070.67 2021-11-14 10:54:18.000 318 21262.92 482.64 43109.73 48070.68 2021-11-14 10:54:19.000 318 21262.90 482.61 43109.71 48070.63 2021-11-14 10:54:20.000 318 21262.89 482.60 43109.73 48070.63 2021-11-14 10:54:21.000 318 21262.87 482.60 43109.75 48070.64 2021-11-14 10:54:22.000 318 21262.87 482.64 43109.74 48070.65 2021-11-14 10:54:23.000 318 21262.84 482.69 43109.65 48070.63 2021-11-14 10:54:24.000 318 21262.87 482.72 43109.63 48070.52 2021-11-14 10:54:25.000 318 21262.87 482.68 43109.62 48070.55 2021-11-14 10:54:26.000 318 21262.83 482.67 43109.60 48070.44 2021-11-14 10:54:27.000 318 21262.84 482.65 43109.62 48070.51 2021-11-14 10:54:28.000 318 21262.83 482.65 43109.57 48070.49 2021-11-14 10:54:29.000 318 21262.78 482.66 43109.59 48070.45 2021-11-14 10:54:30.000 318 21262.80 482.64 43109.57 48070.47 2021-11-14 10:54:31.000 318 21262.80 482.63 43109.56 48070.49 2021-11-14 10:54:32.000 318 21262.80 482.64 43109.56 48070.45 2021-11-14 10:54:33.000 318 21262.77 482.67 43109.57 48070.41 2021-11-14 10:54:34.000 318 21262.76 482.67 43109.56 48070.43 2021-11-14 10:54:35.000 318 21262.75 482.67 43109.54 48070.40 2021-11-14 10:54:36.000 318 21262.75 482.65 43109.53 48070.40 2021-11-14 10:54:37.000 318 21262.74 482.64 43109.51 48070.41 2021-11-14 10:54:38.000 318 21262.71 482.68 43109.49 48070.38 2021-11-14 10:54:39.000 318 21262.70 482.72 43109.46 48070.37 2021-11-14 10:54:40.000 318 21262.68 482.70 43109.47 48070.33 2021-11-14 10:54:41.000 318 21262.63 482.70 43109.44 48070.29 2021-11-14 10:54:42.000 318 21262.62 482.67 43109.44 48070.29 2021-11-14 10:54:43.000 318 21262.66 482.68 43109.46 48070.22 2021-11-14 10:54:44.000 318 21262.68 482.66 43109.43 48070.25 2021-11-14 10:54:45.000 318 21262.68 482.65 43109.42 48070.26 2021-11-14 10:54:46.000 318 21262.67 482.63 43109.39 48070.23 2021-11-14 10:54:47.000 318 21262.68 482.63 43109.38 48070.24 2021-11-14 10:54:48.000 318 21262.70 482.62 43109.40 48070.18 2021-11-14 10:54:49.000 318 21262.69 482.61 43109.38 48070.25 2021-11-14 10:54:50.000 318 21262.69 482.59 43109.42 48070.25 2021-11-14 10:54:51.000 318 21262.73 482.59 43109.38 48070.22 2021-11-14 10:54:52.000 318 21262.74 482.61 43109.35 48070.21 2021-11-14 10:54:53.000 318 21262.71 482.61 43109.39 48070.21 2021-11-14 10:54:54.000 318 21262.72 482.59 43109.37 48070.24 2021-11-14 10:54:55.000 318 21262.69 482.58 43109.38 48070.21 2021-11-14 10:54:56.000 318 21262.68 482.53 43109.39 48070.21 2021-11-14 10:54:57.000 318 21262.70 482.50 43109.41 48070.22 2021-11-14 10:54:58.000 318 21262.70 482.49 43109.38 48070.24 2021-11-14 10:54:59.000 318 21262.73 482.49 43109.39 48070.24 2021-11-14 10:55:00.000 318 21262.73 482.48 43109.38 48070.20 2021-11-14 10:55:01.000 318 21262.72 482.44 43109.39 48070.26 2021-11-14 10:55:02.000 318 21262.71 482.41 43109.40 48070.26 2021-11-14 10:55:03.000 318 21262.75 482.40 43109.44 48070.27 2021-11-14 10:55:04.000 318 21262.79 482.37 43109.46 48070.25 2021-11-14 10:55:05.000 318 21262.79 482.35 43109.42 48070.26 2021-11-14 10:55:06.000 318 21262.79 482.35 43109.46 48070.30 2021-11-14 10:55:07.000 318 21262.77 482.34 43109.47 48070.28 2021-11-14 10:55:08.000 318 21262.80 482.29 43109.52 48070.27 2021-11-14 10:55:09.000 318 21262.81 482.26 43109.55 48070.34 2021-11-14 10:55:10.000 318 21262.83 482.23 43109.53 48070.36 2021-11-14 10:55:11.000 318 21262.84 482.22 43109.52 48070.36 2021-11-14 10:55:12.000 318 21262.85 482.22 43109.52 48070.35 2021-11-14 10:55:13.000 318 21262.83 482.20 43109.51 48070.35 2021-11-14 10:55:14.000 318 21262.85 482.19 43109.50 48070.38 2021-11-14 10:55:15.000 318 21262.87 482.21 43109.53 48070.37 2021-11-14 10:55:16.000 318 21262.88 482.17 43109.54 48070.38 2021-11-14 10:55:17.000 318 21262.90 482.17 43109.53 48070.36 2021-11-14 10:55:18.000 318 21262.91 482.18 43109.52 48070.40 2021-11-14 10:55:19.000 318 21262.93 482.17 43109.50 48070.40 2021-11-14 10:55:20.000 318 21262.96 482.15 43109.50 48070.37 2021-11-14 10:55:21.000 318 21262.93 482.12 43109.53 48070.36 2021-11-14 10:55:22.000 318 21262.93 482.12 43109.54 48070.39 2021-11-14 10:55:23.000 318 21262.93 482.12 43109.54 48070.39 2021-11-14 10:55:24.000 318 21262.95 482.12 43109.53 48070.44 2021-11-14 10:55:25.000 318 21262.97 482.11 43109.55 48070.41 2021-11-14 10:55:26.000 318 21262.97 482.10 43109.53 48070.44 2021-11-14 10:55:27.000 318 21262.93 482.06 43109.55 48070.49 2021-11-14 10:55:28.000 318 21262.94 482.03 43109.57 48070.46 2021-11-14 10:55:29.000 318 21262.95 481.98 43109.55 48070.44 2021-11-14 10:55:30.000 318 21262.93 481.98 43109.55 48070.42 2021-11-14 10:55:31.000 318 21262.94 481.95 43109.53 48070.44 2021-11-14 10:55:32.000 318 21262.94 481.92 43109.54 48070.44 2021-11-14 10:55:33.000 318 21262.89 481.87 43109.57 48070.44 2021-11-14 10:55:34.000 318 21262.91 481.86 43109.60 48070.44 2021-11-14 10:55:35.000 318 21262.90 481.83 43109.59 48070.43 2021-11-14 10:55:36.000 318 21262.89 481.79 43109.61 48070.44 2021-11-14 10:55:37.000 318 21262.90 481.82 43109.59 48070.48 2021-11-14 10:55:38.000 318 21262.92 481.81 43109.60 48070.44 2021-11-14 10:55:39.000 318 21262.86 481.80 43109.62 48070.45 2021-11-14 10:55:40.000 318 21262.89 481.79 43109.62 48070.45 2021-11-14 10:55:41.000 318 21262.90 481.79 43109.63 48070.51 2021-11-14 10:55:42.000 318 21262.91 481.79 43109.63 48070.52 2021-11-14 10:55:43.000 318 21262.90 481.81 43109.63 48070.48 2021-11-14 10:55:44.000 318 21262.92 481.80 43109.64 48070.51 2021-11-14 10:55:45.000 318 21262.89 481.81 43109.66 48070.51 2021-11-14 10:55:46.000 318 21262.86 481.81 43109.61 48070.47 2021-11-14 10:55:47.000 318 21262.86 481.81 43109.61 48070.46 2021-11-14 10:55:48.000 318 21262.87 481.85 43109.64 48070.48 2021-11-14 10:55:49.000 318 21262.87 481.87 43109.62 48070.48 2021-11-14 10:55:50.000 318 21262.88 481.87 43109.64 48070.48 2021-11-14 10:55:51.000 318 21262.89 481.85 43109.65 48070.47 2021-11-14 10:55:52.000 318 21262.89 481.85 43109.64 48070.47 2021-11-14 10:55:53.000 318 21262.93 481.85 43109.66 48070.50 2021-11-14 10:55:54.000 318 21262.91 481.88 43109.64 48070.45 2021-11-14 10:55:55.000 318 21262.91 481.87 43109.66 48070.49 2021-11-14 10:55:56.000 318 21262.90 481.88 43109.68 48070.49 2021-11-14 10:55:57.000 318 21262.94 481.90 43109.71 48070.52 2021-11-14 10:55:58.000 318 21262.96 481.91 43109.68 48070.58 2021-11-14 10:55:59.000 318 21262.97 481.90 43109.74 48070.54 2021-11-14 10:56:00.000 318 21262.96 481.96 43109.75 48070.60 2021-11-14 10:56:01.000 318 21262.96 481.99 43109.72 48070.62 2021-11-14 10:56:02.000 318 21262.94 482.04 43109.71 48070.62 2021-11-14 10:56:03.000 318 21262.95 482.07 43109.71 48070.55 2021-11-14 10:56:04.000 318 21262.96 482.08 43109.71 48070.58 2021-11-14 10:56:05.000 318 21262.94 482.09 43109.71 48070.62 2021-11-14 10:56:06.000 318 21262.95 482.09 43109.68 48070.59 2021-11-14 10:56:07.000 318 21262.93 482.13 43109.69 48070.55 2021-11-14 10:56:08.000 318 21262.90 482.18 43109.66 48070.57 2021-11-14 10:56:09.000 318 21262.87 482.20 43109.67 48070.50 2021-11-14 10:56:10.000 318 21262.82 482.19 43109.64 48070.54 2021-11-14 10:56:11.000 318 21262.81 482.20 43109.60 48070.45 2021-11-14 10:56:12.000 318 21262.79 482.22 43109.62 48070.48 2021-11-14 10:56:13.000 318 21262.76 482.27 43109.60 48070.42 2021-11-14 10:56:14.000 318 21262.73 482.29 43109.56 48070.39 2021-11-14 10:56:15.000 318 21262.73 482.29 43109.56 48070.38 2021-11-14 10:56:16.000 318 21262.76 482.28 43109.53 48070.33 2021-11-14 10:56:17.000 318 21262.75 482.27 43109.49 48070.35 2021-11-14 10:56:18.000 318 21262.76 482.26 43109.49 48070.33 2021-11-14 10:56:19.000 318 21262.76 482.23 43109.50 48070.30 2021-11-14 10:56:20.000 318 21262.74 482.19 43109.52 48070.29 2021-11-14 10:56:21.000 318 21262.74 482.13 43109.48 48070.28 2021-11-14 10:56:22.000 318 21262.73 482.10 43109.48 48070.30 2021-11-14 10:56:23.000 318 21262.70 482.06 43109.48 48070.24 2021-11-14 10:56:24.000 318 21262.69 482.04 43109.49 48070.33 2021-11-14 10:56:25.000 318 21262.68 482.04 43109.49 48070.26 2021-11-14 10:56:26.000 318 21262.68 482.07 43109.46 48070.28 2021-11-14 10:56:27.000 318 21262.67 482.09 43109.47 48070.27 2021-11-14 10:56:28.000 318 21262.65 482.07 43109.46 48070.18 2021-11-14 10:56:29.000 318 21262.62 482.05 43109.47 48070.21 2021-11-14 10:56:30.000 318 21262.60 482.07 43109.44 48070.19 2021-11-14 10:56:31.000 318 21262.63 482.05 43109.43 48070.16 2021-11-14 10:56:32.000 318 21262.66 482.00 43109.47 48070.20 2021-11-14 10:56:33.000 318 21262.71 481.95 43109.50 48070.21 2021-11-14 10:56:34.000 318 21262.76 481.93 43109.52 48070.26 2021-11-14 10:56:35.000 318 21262.82 481.91 43109.57 48070.33 2021-11-14 10:56:36.000 318 21262.84 481.89 43109.59 48070.38 2021-11-14 10:56:37.000 318 21262.86 481.86 43109.61 48070.42 2021-11-14 10:56:38.000 318 21262.90 481.80 43109.65 48070.45 2021-11-14 10:56:39.000 318 21262.88 481.79 43109.67 48070.46 2021-11-14 10:56:40.000 318 21262.91 481.76 43109.68 48070.52 2021-11-14 10:56:41.000 318 21262.91 481.79 43109.67 48070.54 2021-11-14 10:56:42.000 318 21262.90 481.82 43109.68 48070.53 2021-11-14 10:56:43.000 318 21262.84 481.83 43109.63 48070.49 2021-11-14 10:56:44.000 318 21262.83 481.82 43109.58 48070.47 2021-11-14 10:56:45.000 318 21262.88 481.77 43109.60 48070.44 2021-11-14 10:56:46.000 318 21262.89 481.76 43109.59 48070.45 2021-11-14 10:56:47.000 318 21262.86 481.74 43109.59 48070.43 2021-11-14 10:56:48.000 318 21262.85 481.74 43109.56 48070.42 2021-11-14 10:56:49.000 318 21262.88 481.71 43109.56 48070.41 2021-11-14 10:56:50.000 318 21262.87 481.68 43109.59 48070.44 2021-11-14 10:56:51.000 318 21262.90 481.65 43109.59 48070.43 2021-11-14 10:56:52.000 318 21262.92 481.60 43109.61 48070.43 2021-11-14 10:56:53.000 318 21262.91 481.54 43109.64 48070.45 2021-11-14 10:56:54.000 318 21262.91 481.49 43109.71 48070.49 2021-11-14 10:56:55.000 318 21262.92 481.50 43109.70 48070.54 2021-11-14 10:56:56.000 318 21262.94 481.44 43109.73 48070.58 2021-11-14 10:56:57.000 318 21262.97 481.41 43109.77 48070.61 2021-11-14 10:56:58.000 318 21262.99 481.37 43109.77 48070.62 2021-11-14 10:56:59.000 318 21263.01 481.36 43109.76 48070.62 2021-11-14 10:57:00.000 318 21263.00 481.35 43109.78 48070.65 2021-11-14 10:57:01.000 318 21263.01 481.31 43109.82 48070.67 2021-11-14 10:57:02.000 318 21263.01 481.30 43109.81 48070.64 2021-11-14 10:57:03.000 318 21262.99 481.34 43109.77 48070.64 2021-11-14 10:57:04.000 318 21262.97 481.39 43109.76 48070.66 2021-11-14 10:57:05.000 318 21262.94 481.45 43109.69 48070.62 2021-11-14 10:57:06.000 318 21262.87 481.53 43109.67 48070.57 2021-11-14 10:57:07.000 318 21262.79 481.67 43109.58 48070.46 2021-11-14 10:57:08.000 318 21262.75 481.75 43109.44 48070.33 2021-11-14 10:57:09.000 318 21262.72 481.77 43109.35 48070.20 2021-11-14 10:57:10.000 318 21262.68 481.75 43109.29 48070.15 2021-11-14 10:57:11.000 318 21262.67 481.73 43109.25 48070.07 2021-11-14 10:57:12.000 318 21262.67 481.71 43109.21 48070.04 2021-11-14 10:57:13.000 318 21262.70 481.68 43109.21 48070.04 2021-11-14 10:57:14.000 318 21262.70 481.67 43109.24 48070.03 2021-11-14 10:57:15.000 318 21262.67 481.65 43109.21 48070.01 2021-11-14 10:57:16.000 318 21262.71 481.62 43109.17 48070.01 2021-11-14 10:57:17.000 318 21262.77 481.55 43109.19 48070.02 2021-11-14 10:57:18.000 318 21262.82 481.49 43109.23 48070.03 2021-11-14 10:57:19.000 318 21262.83 481.47 43109.24 48070.05 2021-11-14 10:57:20.000 318 21262.83 481.50 43109.28 48070.11 2021-11-14 10:57:21.000 318 21262.81 481.49 43109.28 48070.10 2021-11-14 10:57:22.000 318 21262.85 481.46 43109.25 48070.13 2021-11-14 10:57:23.000 318 21262.86 481.46 43109.25 48070.11 2021-11-14 10:57:24.000 318 21262.88 481.43 43109.25 48070.09 2021-11-14 10:57:25.000 318 21262.86 481.45 43109.21 48070.10 2021-11-14 10:57:26.000 318 21262.87 481.44 43109.18 48070.05 2021-11-14 10:57:27.000 318 21262.91 481.42 43109.20 48070.11 2021-11-14 10:57:28.000 318 21262.95 481.43 43109.21 48070.07 2021-11-14 10:57:29.000 318 21262.95 481.43 43109.21 48070.12 2021-11-14 10:57:30.000 318 21262.97 481.40 43109.22 48070.09 2021-11-14 10:57:31.000 318 21263.02 481.39 43109.21 48070.13 2021-11-14 10:57:32.000 318 21263.01 481.38 43109.21 48070.14 2021-11-14 10:57:33.000 318 21262.99 481.39 43109.24 48070.07 2021-11-14 10:57:34.000 318 21262.95 481.43 43109.24 48070.17 2021-11-14 10:57:35.000 318 21262.94 481.46 43109.20 48070.10 2021-11-14 10:57:36.000 318 21262.90 481.50 43109.12 48070.05 2021-11-14 10:57:37.000 318 21262.87 481.51 43109.07 48070.06 2021-11-14 10:57:38.000 318 21262.86 481.49 43109.10 48069.98 2021-11-14 10:57:39.000 318 21262.87 481.40 43109.12 48069.95 2021-11-14 10:57:40.000 318 21262.88 481.32 43109.11 48069.98 2021-11-14 10:57:41.000 318 21262.89 481.30 43109.19 48069.99 2021-11-14 10:57:42.000 318 21262.90 481.28 43109.16 48070.03 2021-11-14 10:57:43.000 318 21262.92 481.26 43109.19 48070.06 2021-11-14 10:57:44.000 318 21262.93 481.25 43109.20 48070.09 2021-11-14 10:57:45.000 318 21262.93 481.23 43109.17 48070.07 2021-11-14 10:57:46.000 318 21262.92 481.21 43109.19 48070.08 2021-11-14 10:57:47.000 318 21262.94 481.22 43109.23 48070.07 2021-11-14 10:57:48.000 318 21262.97 481.20 43109.23 48070.09 2021-11-14 10:57:49.000 318 21263.01 481.20 43109.22 48070.12 2021-11-14 10:57:50.000 318 21263.01 481.19 43109.22 48070.12 2021-11-14 10:57:51.000 318 21262.99 481.19 43109.24 48070.13 2021-11-14 10:57:52.000 318 21263.00 481.20 43109.22 48070.17 2021-11-14 10:57:53.000 318 21262.98 481.22 43109.22 48070.17 2021-11-14 10:57:54.000 318 21263.03 481.20 43109.19 48070.18 2021-11-14 10:57:55.000 318 21263.00 481.20 43109.20 48070.13 2021-11-14 10:57:56.000 318 21262.99 481.23 43109.21 48070.15 2021-11-14 10:57:57.000 318 21263.00 481.23 43109.20 48070.16 2021-11-14 10:57:58.000 318 21263.02 481.23 43109.17 48070.10 2021-11-14 10:57:59.000 318 21263.02 481.22 43109.14 48070.13 2021-11-14 10:58:00.000 318 21263.02 481.18 43109.19 48070.12 2021-11-14 10:58:01.000 318 21263.01 481.17 43109.18 48070.10 2021-11-14 10:58:02.000 318 21263.03 481.17 43109.12 48070.13 2021-11-14 10:58:03.000 318 21263.04 481.16 43109.14 48070.09 2021-11-14 10:58:04.000 318 21263.01 481.17 43109.14 48070.12 2021-11-14 10:58:05.000 318 21262.98 481.18 43109.16 48070.08 2021-11-14 10:58:06.000 318 21262.97 481.18 43109.15 48070.08 2021-11-14 10:58:07.000 318 21262.97 481.16 43109.14 48070.11 2021-11-14 10:58:08.000 318 21262.99 481.11 43109.11 48070.04 2021-11-14 10:58:09.000 318 21262.99 481.10 43109.12 48070.09 2021-11-14 10:58:10.000 318 21263.01 481.05 43109.13 48070.06 2021-11-14 10:58:11.000 318 21263.02 481.04 43109.14 48070.10 2021-11-14 10:58:12.000 318 21263.03 481.02 43109.15 48070.14 2021-11-14 10:58:13.000 318 21263.03 481.03 43109.15 48070.08 2021-11-14 10:58:14.000 318 21262.99 481.01 43109.17 48070.17 2021-11-14 10:58:15.000 318 21263.04 480.99 43109.23 48070.11 2021-11-14 10:58:16.000 318 21263.06 480.97 43109.19 48070.15 2021-11-14 10:58:17.000 318 21263.07 480.95 43109.18 48070.18 2021-11-14 10:58:18.000 318 21263.07 480.93 43109.23 48070.17 2021-11-14 10:58:19.000 318 21263.06 480.91 43109.23 48070.14 2021-11-14 10:58:20.000 318 21263.09 480.91 43109.22 48070.20 2021-11-14 10:58:21.000 318 21263.06 480.91 43109.20 48070.17 2021-11-14 10:58:22.000 318 21263.09 480.91 43109.26 48070.24 2021-11-14 10:58:23.000 318 21263.08 480.88 43109.25 48070.19 2021-11-14 10:58:24.000 318 21263.08 480.90 43109.23 48070.19 2021-11-14 10:58:25.000 318 21263.10 480.88 43109.30 48070.24 2021-11-14 10:58:26.000 318 21263.13 480.89 43109.28 48070.23 2021-11-14 10:58:27.000 318 21263.11 480.89 43109.25 48070.23 2021-11-14 10:58:28.000 318 21263.10 480.88 43109.26 48070.23 2021-11-14 10:58:29.000 318 21263.09 480.86 43109.26 48070.19 2021-11-14 10:58:30.000 318 21263.11 480.83 43109.29 48070.19 2021-11-14 10:58:31.000 318 21263.11 480.79 43109.29 48070.22 2021-11-14 10:58:32.000 318 21263.12 480.75 43109.29 48070.25 2021-11-14 10:58:33.000 318 21263.12 480.70 43109.33 48070.24 2021-11-14 10:58:34.000 318 21263.14 480.64 43109.35 48070.29 2021-11-14 10:58:35.000 318 21263.14 480.64 43109.35 48070.27 2021-11-14 10:58:36.000 318 21263.10 480.60 43109.36 48070.31 2021-11-14 10:58:37.000 318 21263.07 480.59 43109.39 48070.36 2021-11-14 10:58:38.000 318 21263.10 480.56 43109.39 48070.33 2021-11-14 10:58:39.000 318 21263.11 480.54 43109.43 48070.41 2021-11-14 10:58:40.000 318 21263.09 480.52 43109.44 48070.36 2021-11-14 10:58:41.000 318 21263.11 480.48 43109.47 48070.43 2021-11-14 10:58:42.000 318 21263.08 480.44 43109.48 48070.39 2021-11-14 10:58:43.000 318 21263.08 480.42 43109.49 48070.38 2021-11-14 10:58:44.000 318 21263.09 480.41 43109.50 48070.47 2021-11-14 10:58:45.000 318 21263.08 480.39 43109.55 48070.43 2021-11-14 10:58:46.000 318 21263.08 480.38 43109.55 48070.42 2021-11-14 10:58:47.000 318 21263.08 480.36 43109.57 48070.44 2021-11-14 10:58:48.000 318 21263.04 480.39 43109.59 48070.45 2021-11-14 10:58:49.000 318 21263.01 480.41 43109.53 48070.46 2021-11-14 10:58:50.000 318 21263.04 480.45 43109.51 48070.42 2021-11-14 10:58:51.000 318 21263.04 480.46 43109.50 48070.38 2021-11-14 10:58:52.000 318 21263.02 480.47 43109.48 48070.33 2021-11-14 10:58:53.000 318 21263.04 480.51 43109.42 48070.36 2021-11-14 10:58:54.000 318 21263.00 480.54 43109.39 48070.34 2021-11-14 10:58:55.000 318 21262.98 480.57 43109.36 48070.22 2021-11-14 10:58:56.000 318 21262.94 480.58 43109.40 48070.25 2021-11-14 10:58:57.000 318 21262.92 480.60 43109.36 48070.15 2021-11-14 10:58:58.000 318 21262.90 480.62 43109.30 48070.17 2021-11-14 10:58:59.000 318 21262.84 480.66 43109.29 48070.16 2021-11-14 10:59:00.000 318 21262.81 480.69 43109.29 48070.14 2021-11-14 10:59:01.000 318 21262.79 480.70 43109.23 48070.09 2021-11-14 10:59:02.000 318 21262.74 480.77 43109.19 48070.02 2021-11-14 10:59:03.000 318 21262.68 480.85 43109.15 48069.98 2021-11-14 10:59:04.000 318 21262.67 480.90 43109.10 48069.90 2021-11-14 10:59:05.000 318 21262.63 480.94 43109.05 48069.86 2021-11-14 10:59:06.000 318 21262.63 480.90 43109.01 48069.78 2021-11-14 10:59:07.000 318 21262.62 480.87 43109.03 48069.75 2021-11-14 10:59:08.000 318 21262.61 480.80 43109.03 48069.75 2021-11-14 10:59:09.000 318 21262.63 480.73 43109.06 48069.78 2021-11-14 10:59:10.000 318 21262.66 480.73 43109.07 48069.78 2021-11-14 10:59:11.000 318 21262.63 480.75 43109.07 48069.81 2021-11-14 10:59:12.000 318 21262.63 480.75 43109.09 48069.81 2021-11-14 10:59:13.000 318 21262.61 480.74 43109.09 48069.84 2021-11-14 10:59:14.000 318 21262.60 480.75 43109.09 48069.84 2021-11-14 10:59:15.000 318 21262.57 480.74 43109.09 48069.81 2021-11-14 10:59:16.000 318 21262.57 480.68 43109.14 48069.78 2021-11-14 10:59:17.000 318 21262.58 480.63 43109.17 48069.78 2021-11-14 10:59:18.000 318 21262.55 480.61 43109.20 48069.84 2021-11-14 10:59:19.000 318 21262.56 480.60 43109.19 48069.88 2021-11-14 10:59:20.000 318 21262.57 480.61 43109.20 48069.87 2021-11-14 10:59:21.000 318 21262.56 480.60 43109.21 48069.89 2021-11-14 10:59:22.000 318 21262.56 480.58 43109.22 48069.96 2021-11-14 10:59:23.000 318 21262.57 480.61 43109.24 48069.96 2021-11-14 10:59:24.000 318 21262.58 480.66 43109.24 48069.96 2021-11-14 10:59:25.000 318 21262.56 480.69 43109.23 48069.94 2021-11-14 10:59:26.000 318 21262.54 480.73 43109.18 48069.93 2021-11-14 10:59:27.000 318 21262.57 480.73 43109.19 48069.92 2021-11-14 10:59:28.000 318 21262.58 480.70 43109.17 48069.91 2021-11-14 10:59:29.000 318 21262.56 480.69 43109.15 48069.90 2021-11-14 10:59:30.000 318 21262.55 480.67 43109.17 48069.86 2021-11-14 10:59:31.000 318 21262.55 480.70 43109.20 48069.90 2021-11-14 10:59:32.000 318 21262.54 480.69 43109.21 48069.89 2021-11-14 10:59:33.000 318 21262.51 480.65 43109.20 48069.89 2021-11-14 10:59:34.000 318 21262.51 480.62 43109.22 48069.87 2021-11-14 10:59:35.000 318 21262.50 480.62 43109.23 48069.92 2021-11-14 10:59:36.000 318 21262.50 480.65 43109.23 48069.92 2021-11-14 10:59:37.000 318 21262.47 480.64 43109.21 48069.87 2021-11-14 10:59:38.000 318 21262.47 480.66 43109.19 48069.92 2021-11-14 10:59:39.000 318 21262.45 480.69 43109.18 48069.89 2021-11-14 10:59:40.000 318 21262.44 480.73 43109.14 48069.79 2021-11-14 10:59:41.000 318 21262.46 480.75 43109.12 48069.85 2021-11-14 10:59:42.000 318 21262.43 480.78 43109.10 48069.80 2021-11-14 10:59:43.000 318 21262.40 480.78 43109.07 48069.77 2021-11-14 10:59:44.000 318 21262.39 480.77 43109.08 48069.74 2021-11-14 10:59:45.000 318 21262.41 480.77 43109.07 48069.71 2021-11-14 10:59:46.000 318 21262.41 480.78 43109.06 48069.77 2021-11-14 10:59:47.000 318 21262.41 480.78 43109.06 48069.72 2021-11-14 10:59:48.000 318 21262.42 480.78 43109.05 48069.71 2021-11-14 10:59:49.000 318 21262.42 480.76 43109.01 48069.73 2021-11-14 10:59:50.000 318 21262.45 480.74 43109.01 48069.71 2021-11-14 10:59:51.000 318 21262.42 480.71 43109.03 48069.70 2021-11-14 10:59:52.000 318 21262.40 480.73 43109.05 48069.71 2021-11-14 10:59:53.000 318 21262.40 480.74 43109.08 48069.74 2021-11-14 10:59:54.000 318 21262.37 480.75 43109.06 48069.73 2021-11-14 10:59:55.000 318 21262.37 480.73 43109.07 48069.69 2021-11-14 10:59:56.000 318 21262.39 480.71 43109.05 48069.72 2021-11-14 10:59:57.000 318 21262.39 480.71 43109.05 48069.77 2021-11-14 10:59:58.000 318 21262.40 480.71 43109.09 48069.74 2021-11-14 10:59:59.000 318 21262.40 480.75 43109.13 48069.83 2021-11-14 11:00:00.000 318 21262.40 480.74 43109.16 48069.81 2021-11-14 11:00:01.000 318 21262.42 480.72 43109.18 48069.83 2021-11-14 11:00:02.000 318 21262.42 480.73 43109.20 48069.81 2021-11-14 11:00:03.000 318 21262.42 480.75 43109.19 48069.88 2021-11-14 11:00:04.000 318 21262.41 480.75 43109.20 48069.84 2021-11-14 11:00:05.000 318 21262.45 480.75 43109.19 48069.86 2021-11-14 11:00:06.000 318 21262.48 480.76 43109.19 48069.87 2021-11-14 11:00:07.000 318 21262.49 480.80 43109.21 48069.92 2021-11-14 11:00:08.000 318 21262.50 480.80 43109.20 48069.90 2021-11-14 11:00:09.000 318 21262.49 480.84 43109.20 48069.93 2021-11-14 11:00:10.000 318 21262.48 480.84 43109.17 48069.89 2021-11-14 11:00:11.000 318 21262.45 480.81 43109.17 48069.85 2021-11-14 11:00:12.000 318 21262.43 480.76 43109.16 48069.84 2021-11-14 11:00:13.000 318 21262.40 480.75 43109.21 48069.84 2021-11-14 11:00:14.000 318 21262.37 480.75 43109.21 48069.87 2021-11-14 11:00:15.000 318 21262.36 480.81 43109.20 48069.80 2021-11-14 11:00:16.000 318 21262.33 480.81 43109.19 48069.86 2021-11-14 11:00:17.000 318 21262.33 480.83 43109.18 48069.81 2021-11-14 11:00:18.000 318 21262.32 480.83 43109.15 48069.80 2021-11-14 11:00:19.000 318 21262.30 480.81 43109.16 48069.81 2021-11-14 11:00:20.000 318 21262.30 480.79 43109.22 48069.80 2021-11-14 11:00:21.000 318 21262.28 480.82 43109.23 48069.80 2021-11-14 11:00:22.000 318 21262.31 480.83 43109.20 48069.83 2021-11-14 11:00:23.000 318 21262.26 480.84 43109.20 48069.78 2021-11-14 11:00:24.000 318 21262.24 480.85 43109.20 48069.76 2021-11-14 11:00:25.000 318 21262.20 480.85 43109.19 48069.79 2021-11-14 11:00:26.000 318 21262.16 480.87 43109.17 48069.72 2021-11-14 11:00:27.000 318 21262.12 480.86 43109.15 48069.75 2021-11-14 11:00:28.000 318 21262.07 480.85 43109.16 48069.70 2021-11-14 11:00:29.000 318 21262.05 480.84 43109.16 48069.70 2021-11-14 11:00:30.000 318 21262.02 480.83 43109.18 48069.67 2021-11-14 11:00:31.000 318 21262.00 480.84 43109.16 48069.67 2021-11-14 11:00:32.000 318 21261.93 480.86 43109.17 48069.64 2021-11-14 11:00:33.000 318 21261.92 480.85 43109.15 48069.63 2021-11-14 11:00:34.000 318 21261.89 480.89 43109.11 48069.62 2021-11-14 11:00:35.000 318 21261.90 480.88 43109.13 48069.60 2021-11-14 11:00:36.000 318 21261.87 480.88 43109.11 48069.55 2021-11-14 11:00:37.000 318 21261.83 480.92 43109.10 48069.56 2021-11-14 11:00:38.000 318 21261.81 480.99 43109.11 48069.56 2021-11-14 11:00:39.000 318 21261.79 481.05 43109.02 48069.49 2021-11-14 11:00:40.000 318 21261.76 481.07 43108.99 48069.40 2021-11-14 11:00:41.000 318 21261.77 481.02 43108.97 48069.40 2021-11-14 11:00:42.000 318 21261.78 481.01 43108.95 48069.37 2021-11-14 11:00:43.000 318 21261.80 480.97 43108.92 48069.40 2021-11-14 11:00:44.000 318 21261.80 480.94 43108.95 48069.34 2021-11-14 11:00:45.000 318 21261.81 480.90 43108.98 48069.38 2021-11-14 11:00:46.000 318 21261.84 480.88 43108.95 48069.37 2021-11-14 11:00:47.000 318 21261.88 480.86 43108.94 48069.40 2021-11-14 11:00:48.000 318 21261.86 480.86 43108.92 48069.36 2021-11-14 11:00:49.000 318 21261.85 480.81 43108.94 48069.38 2021-11-14 11:00:50.000 318 21261.89 480.78 43108.97 48069.42 2021-11-14 11:00:51.000 318 21261.90 480.75 43108.97 48069.44 2021-11-14 11:00:52.000 318 21261.89 480.71 43109.00 48069.35 2021-11-14 11:00:53.000 318 21261.90 480.67 43109.00 48069.42 2021-11-14 11:00:54.000 318 21261.89 480.63 43108.97 48069.44 2021-11-14 11:00:55.000 318 21261.88 480.59 43108.99 48069.38 2021-11-14 11:00:56.000 318 21261.88 480.54 43108.99 48069.42 2021-11-14 11:00:57.000 318 21261.88 480.54 43109.00 48069.43 2021-11-14 11:00:58.000 318 21261.92 480.51 43108.99 48069.42 2021-11-14 11:00:59.000 318 21261.90 480.48 43109.01 48069.45 2021-11-14 11:01:00.000 318 21261.93 480.47 43109.00 48069.47 2021-11-14 11:01:01.000 318 21261.95 480.44 43109.00 48069.49 2021-11-14 11:01:02.000 318 21261.95 480.42 43109.01 48069.52 2021-11-14 11:01:03.000 318 21261.94 480.39 43109.05 48069.48 2021-11-14 11:01:04.000 318 21261.94 480.35 43109.04 48069.50 2021-11-14 11:01:05.000 318 21261.98 480.30 43109.06 48069.55 2021-11-14 11:01:06.000 318 21262.03 480.27 43109.10 48069.59 2021-11-14 11:01:07.000 318 21262.05 480.24 43109.08 48069.61 2021-11-14 11:01:08.000 318 21262.09 480.22 43109.16 48069.64 2021-11-14 11:01:09.000 318 21262.08 480.20 43109.18 48069.65 2021-11-14 11:01:10.000 318 21262.08 480.17 43109.18 48069.66 2021-11-14 11:01:11.000 318 21262.12 480.19 43109.16 48069.70 2021-11-14 11:01:12.000 318 21262.12 480.18 43109.16 48069.72 2021-11-14 11:01:13.000 318 21262.12 480.18 43109.20 48069.67 2021-11-14 11:01:14.000 318 21262.08 480.14 43109.19 48069.70 2021-11-14 11:01:15.000 318 21262.10 480.11 43109.19 48069.73 2021-11-14 11:01:16.000 318 21262.13 480.06 43109.17 48069.72 2021-11-14 11:01:17.000 318 21262.14 480.00 43109.19 48069.72 2021-11-14 11:01:18.000 318 21262.15 479.93 43109.24 48069.74 2021-11-14 11:01:19.000 318 21262.20 479.88 43109.26 48069.83 2021-11-14 11:01:20.000 318 21262.24 479.82 43109.28 48069.82 2021-11-14 11:01:21.000 318 21262.24 479.80 43109.31 48069.84 2021-11-14 11:01:22.000 318 21262.25 479.78 43109.30 48069.82 2021-11-14 11:01:23.000 318 21262.27 479.75 43109.34 48069.87 2021-11-14 11:01:24.000 318 21262.30 479.73 43109.32 48069.91 2021-11-14 11:01:25.000 318 21262.30 479.73 43109.32 48069.96 2021-11-14 11:01:26.000 318 21262.33 479.72 43109.34 48069.95 2021-11-14 11:01:27.000 318 21262.33 479.68 43109.36 48069.98 2021-11-14 11:01:28.000 318 21262.36 479.66 43109.39 48069.94 2021-11-14 11:01:29.000 318 21262.37 479.66 43109.37 48070.02 2021-11-14 11:01:30.000 318 21262.37 479.66 43109.37 48069.99 2021-11-14 11:01:31.000 318 21262.39 479.64 43109.36 48069.98 2021-11-14 11:01:32.000 318 21262.39 479.64 43109.36 48069.96 2021-11-14 11:01:33.000 318 21262.40 479.63 43109.36 48069.94 2021-11-14 11:01:34.000 318 21262.41 479.59 43109.39 48069.99 2021-11-14 11:01:35.000 318 21262.38 479.58 43109.38 48069.96 2021-11-14 11:01:36.000 318 21262.39 479.57 43109.38 48069.95 2021-11-14 11:01:37.000 318 21262.38 479.54 43109.40 48070.01 2021-11-14 11:01:38.000 318 21262.37 479.54 43109.41 48069.98 2021-11-14 11:01:39.000 318 21262.35 479.54 43109.43 48069.97 2021-11-14 11:01:40.000 318 21262.36 479.52 43109.39 48069.98 2021-11-14 11:01:41.000 318 21262.34 479.51 43109.39 48069.98 2021-11-14 11:01:42.000 318 21262.30 479.50 43109.37 48070.01 2021-11-14 11:01:43.000 318 21262.27 479.48 43109.36 48069.96 2021-11-14 11:01:44.000 318 21262.26 479.46 43109.39 48069.97 2021-11-14 11:01:45.000 318 21262.24 479.46 43109.38 48069.93 2021-11-14 11:01:46.000 318 21262.20 479.50 43109.33 48069.92 2021-11-14 11:01:47.000 318 21262.17 479.51 43109.35 48069.93 2021-11-14 11:01:48.000 318 21262.16 479.56 43109.34 48069.90 2021-11-14 11:01:49.000 318 21262.17 479.61 43109.36 48069.88 2021-11-14 11:01:50.000 318 21262.17 479.60 43109.35 48069.90 2021-11-14 11:01:51.000 318 21262.16 479.60 43109.36 48069.86 2021-11-14 11:01:52.000 318 21262.15 479.60 43109.35 48069.86 2021-11-14 11:01:53.000 318 21262.17 479.59 43109.35 48069.88 2021-11-14 11:01:54.000 318 21262.15 479.63 43109.34 48069.83 2021-11-14 11:01:55.000 318 21262.11 479.65 43109.30 48069.85 2021-11-14 11:01:56.000 318 21262.09 479.67 43109.29 48069.83 2021-11-14 11:01:57.000 318 21262.05 479.68 43109.26 48069.79 2021-11-14 11:01:58.000 318 21261.99 479.74 43109.25 48069.72 2021-11-14 11:01:59.000 318 21261.96 479.76 43109.18 48069.67 2021-11-14 11:02:00.000 318 21261.93 479.76 43109.20 48069.69 2021-11-14 11:02:01.000 318 21261.93 479.74 43109.16 48069.61 2021-11-14 11:02:02.000 318 21261.90 479.74 43109.12 48069.56 2021-11-14 11:02:03.000 318 21261.88 479.71 43109.10 48069.54 2021-11-14 11:02:04.000 318 21261.92 479.73 43109.11 48069.51 2021-11-14 11:02:05.000 318 21261.89 479.75 43109.09 48069.52 2021-11-14 11:02:06.000 318 21261.87 479.73 43109.10 48069.48 2021-11-14 11:02:07.000 318 21261.86 479.72 43109.06 48069.51 2021-11-14 11:02:08.000 318 21261.88 479.72 43109.06 48069.49 2021-11-14 11:02:09.000 318 21261.85 479.71 43109.06 48069.52 2021-11-14 11:02:10.000 318 21261.80 479.71 43109.06 48069.54 2021-11-14 11:02:11.000 318 21261.74 479.78 43109.08 48069.48 2021-11-14 11:02:12.000 318 21261.69 479.93 43108.99 48069.49 2021-11-14 11:02:13.000 318 21261.69 480.03 43108.91 48069.34 2021-11-14 11:02:14.000 318 21261.68 480.07 43108.84 48069.28 2021-11-14 11:02:15.000 318 21261.67 480.09 43108.78 48069.18 2021-11-14 11:02:16.000 318 21261.68 480.09 43108.77 48069.19 2021-11-14 11:02:17.000 318 21261.67 480.07 43108.75 48069.10 2021-11-14 11:02:18.000 318 21261.67 480.09 43108.75 48069.06 2021-11-14 11:02:19.000 318 21261.68 480.14 43108.71 48069.09 2021-11-14 11:02:20.000 318 21261.69 480.14 43108.67 48069.09 2021-11-14 11:02:21.000 318 21261.71 480.13 43108.64 48069.06 2021-11-14 11:02:22.000 318 21261.71 480.08 43108.67 48068.98 2021-11-14 11:02:23.000 318 21261.71 480.06 43108.67 48069.02 2021-11-14 11:02:24.000 318 21261.69 480.01 43108.65 48069.04 2021-11-14 11:02:25.000 318 21261.69 479.94 43108.67 48069.04 2021-11-14 11:02:26.000 318 21261.71 479.91 43108.70 48069.07 2021-11-14 11:02:27.000 318 21261.75 479.88 43108.71 48069.16 2021-11-14 11:02:28.000 318 21261.76 479.82 43108.75 48069.14 2021-11-14 11:02:29.000 318 21261.81 479.78 43108.72 48069.20 2021-11-14 11:02:30.000 318 21261.83 479.71 43108.76 48069.18 2021-11-14 11:02:31.000 318 21261.86 479.65 43108.82 48069.24 2021-11-14 11:02:32.000 318 21261.86 479.62 43108.82 48069.25 2021-11-14 11:02:33.000 318 21261.83 479.58 43108.84 48069.29 2021-11-14 11:02:34.000 318 21261.81 479.60 43108.84 48069.22 2021-11-14 11:02:35.000 318 21261.83 479.58 43108.82 48069.26 2021-11-14 11:02:36.000 318 21261.85 479.58 43108.81 48069.26 2021-11-14 11:02:37.000 318 21261.81 479.56 43108.81 48069.27 2021-11-14 11:02:38.000 318 21261.80 479.55 43108.81 48069.25 2021-11-14 11:02:39.000 318 21261.80 479.47 43108.81 48069.22 2021-11-14 11:02:40.000 318 21261.82 479.42 43108.84 48069.25 2021-11-14 11:02:41.000 318 21261.79 479.41 43108.85 48069.26 2021-11-14 11:02:42.000 318 21261.78 479.41 43108.85 48069.27 2021-11-14 11:02:43.000 318 21261.75 479.44 43108.84 48069.23 2021-11-14 11:02:44.000 318 21261.73 479.42 43108.85 48069.21 2021-11-14 11:02:45.000 318 21261.70 479.39 43108.86 48069.22 2021-11-14 11:02:46.000 318 21261.66 479.41 43108.86 48069.26 2021-11-14 11:02:47.000 318 21261.65 479.42 43108.87 48069.21 2021-11-14 11:02:48.000 318 21261.62 479.43 43108.87 48069.18 2021-11-14 11:02:49.000 318 21261.62 479.48 43108.88 48069.18 2021-11-14 11:02:50.000 318 21261.63 479.51 43108.82 48069.18 2021-11-14 11:02:51.000 318 21261.61 479.56 43108.80 48069.17 2021-11-14 11:02:52.000 318 21261.60 479.58 43108.78 48069.11 2021-11-14 11:02:53.000 318 21261.57 479.60 43108.77 48069.12 2021-11-14 11:02:54.000 318 21261.60 479.58 43108.80 48069.11 2021-11-14 11:02:55.000 318 21261.61 479.59 43108.81 48069.14 2021-11-14 11:02:56.000 318 21261.62 479.58 43108.82 48069.11 2021-11-14 11:02:57.000 318 21261.64 479.59 43108.82 48069.21 2021-11-14 11:02:58.000 318 21261.64 479.58 43108.84 48069.16 2021-11-14 11:02:59.000 318 21261.64 479.56 43108.89 48069.20 2021-11-14 11:03:00.000 318 21261.62 479.53 43108.90 48069.25 2021-11-14 11:03:01.000 318 21261.64 479.52 43108.93 48069.25 2021-11-14 11:03:02.000 318 21261.68 479.54 43108.96 48069.30 2021-11-14 11:03:03.000 318 21261.70 479.57 43109.00 48069.34 2021-11-14 11:03:04.000 318 21261.70 479.56 43109.01 48069.34 2021-11-14 11:03:05.000 318 21261.66 479.57 43109.05 48069.37 2021-11-14 11:03:06.000 318 21261.70 479.56 43109.06 48069.40 2021-11-14 11:03:07.000 318 21261.68 479.59 43109.06 48069.43 2021-11-14 11:03:08.000 318 21261.66 479.62 43109.06 48069.38 2021-11-14 11:03:09.000 318 21261.66 479.62 43109.04 48069.39 2021-11-14 11:03:10.000 318 21261.61 479.63 43109.08 48069.35 2021-11-14 11:03:11.000 318 21261.59 479.63 43109.07 48069.38 2021-11-14 11:03:12.000 318 21261.59 479.63 43109.09 48069.41 2021-11-14 11:03:13.000 318 21261.57 479.62 43109.11 48069.38 2021-11-14 11:03:14.000 318 21261.56 479.61 43109.10 48069.34 2021-11-14 11:03:15.000 318 21261.55 479.60 43109.05 48069.32 2021-11-14 11:03:16.000 318 21261.53 479.59 43109.08 48069.35 2021-11-14 11:03:17.000 318 21261.50 479.60 43109.09 48069.35 2021-11-14 11:03:18.000 318 21261.48 479.63 43109.08 48069.34 2021-11-14 11:03:19.000 318 21261.45 479.67 43109.05 48069.33 2021-11-14 11:03:20.000 318 21261.42 479.72 43108.99 48069.23 2021-11-14 11:03:21.000 318 21261.41 479.77 43108.97 48069.24 2021-11-14 11:03:22.000 318 21261.39 479.78 43108.94 48069.20 2021-11-14 11:03:23.000 318 21261.36 479.79 43108.94 48069.19 2021-11-14 11:03:24.000 318 21261.32 479.81 43108.93 48069.18 2021-11-14 11:03:25.000 318 21261.31 479.82 43108.91 48069.14 2021-11-14 11:03:26.000 318 21261.29 479.83 43108.90 48069.16 2021-11-14 11:03:27.000 318 21261.31 479.85 43108.89 48069.13 2021-11-14 11:03:28.000 318 21261.31 479.85 43108.89 48069.14 2021-11-14 11:03:29.000 318 21261.32 479.84 43108.88 48069.09 2021-11-14 11:03:30.000 318 21261.33 479.87 43108.88 48069.09 2021-11-14 11:03:31.000 318 21261.33 479.89 43108.86 48069.04 2021-11-14 11:03:32.000 318 21261.34 479.89 43108.86 48069.08 2021-11-14 11:03:33.000 318 21261.31 479.92 43108.85 48069.06 2021-11-14 11:03:34.000 318 21261.30 479.96 43108.85 48069.08 2021-11-14 11:03:35.000 318 21261.32 479.94 43108.85 48069.08 2021-11-14 11:03:36.000 318 21261.29 479.95 43108.83 48069.00 2021-11-14 11:03:37.000 318 21261.27 479.95 43108.81 48069.02 2021-11-14 11:03:38.000 318 21261.30 479.97 43108.80 48069.05 2021-11-14 11:03:39.000 318 21261.30 479.98 43108.79 48069.06 2021-11-14 11:03:40.000 318 21261.31 479.97 43108.81 48069.05 2021-11-14 11:03:41.000 318 21261.29 479.99 43108.80 48069.04 2021-11-14 11:03:42.000 318 21261.24 479.99 43108.84 48069.02 2021-11-14 11:03:43.000 318 21261.25 479.98 43108.84 48069.01 2021-11-14 11:03:44.000 318 21261.24 480.00 43108.82 48069.01 2021-11-14 11:03:45.000 318 21261.21 480.01 43108.82 48068.94 2021-11-14 11:03:46.000 318 21261.17 480.07 43108.82 48069.00 2021-11-14 11:03:47.000 318 21261.17 480.09 43108.81 48068.90 2021-11-14 11:03:48.000 318 21261.15 480.11 43108.78 48068.93 2021-11-14 11:03:49.000 318 21261.14 480.12 43108.75 48068.93 2021-11-14 11:03:50.000 318 21261.13 480.14 43108.77 48068.93 2021-11-14 11:03:51.000 318 21261.14 480.14 43108.78 48068.93 2021-11-14 11:03:52.000 318 21261.17 480.15 43108.74 48068.96 2021-11-14 11:03:53.000 318 21261.16 480.16 43108.74 48068.86 2021-11-14 11:03:54.000 318 21261.14 480.19 43108.74 48068.93 2021-11-14 11:03:55.000 318 21261.14 480.24 43108.73 48068.95 2021-11-14 11:03:56.000 318 21261.11 480.30 43108.73 48068.92 2021-11-14 11:03:57.000 318 21261.13 480.31 43108.70 48068.91 2021-11-14 11:03:58.000 318 21261.13 480.32 43108.70 48068.91 2021-11-14 11:03:59.000 318 21261.15 480.33 43108.68 48068.89 2021-11-14 11:04:00.000 318 21261.13 480.34 43108.72 48068.91 2021-11-14 11:04:01.000 318 21261.15 480.36 43108.71 48068.90 2021-11-14 11:04:02.000 318 21261.12 480.36 43108.72 48068.87 2021-11-14 11:04:03.000 318 21261.11 480.37 43108.70 48068.85 2021-11-14 11:04:04.000 318 21261.10 480.41 43108.72 48068.89 2021-11-14 11:04:05.000 318 21261.05 480.45 43108.70 48068.85 2021-11-14 11:04:06.000 318 21261.00 480.47 43108.67 48068.83 2021-11-14 11:04:07.000 318 21260.98 480.50 43108.69 48068.80 2021-11-14 11:04:08.000 318 21260.99 480.52 43108.68 48068.82 2021-11-14 11:04:09.000 318 21261.03 480.52 43108.66 48068.78 2021-11-14 11:04:10.000 318 21261.02 480.57 43108.66 48068.76 2021-11-14 11:04:11.000 318 21261.05 480.57 43108.65 48068.84 2021-11-14 11:04:12.000 318 21260.99 480.62 43108.64 48068.75 2021-11-14 11:04:13.000 318 21260.97 480.63 43108.67 48068.76 2021-11-14 11:04:14.000 318 21260.98 480.65 43108.66 48068.82 2021-11-14 11:04:15.000 318 21260.97 480.67 43108.65 48068.79 2021-11-14 11:04:16.000 318 21260.94 480.70 43108.66 48068.75 2021-11-14 11:04:17.000 318 21260.96 480.65 43108.67 48068.76 2021-11-14 11:04:18.000 318 21260.96 480.64 43108.67 48068.74 2021-11-14 11:04:19.000 318 21260.97 480.65 43108.70 48068.74 2021-11-14 11:04:20.000 318 21260.97 480.69 43108.69 48068.81 2021-11-14 11:04:21.000 318 21260.97 480.65 43108.67 48068.79 2021-11-14 11:04:22.000 318 21260.96 480.63 43108.68 48068.80 2021-11-14 11:04:23.000 318 21260.95 480.63 43108.74 48068.80 2021-11-14 11:04:24.000 318 21260.94 480.64 43108.74 48068.79 2021-11-14 11:04:25.000 318 21260.97 480.65 43108.74 48068.79 2021-11-14 11:04:26.000 318 21261.00 480.63 43108.72 48068.84 2021-11-14 11:04:27.000 318 21261.01 480.61 43108.74 48068.85 2021-11-14 11:04:28.000 318 21261.06 480.60 43108.76 48068.88 2021-11-14 11:04:29.000 318 21261.04 480.60 43108.76 48068.88 2021-11-14 11:04:30.000 318 21261.01 480.58 43108.79 48068.84 2021-11-14 11:04:31.000 318 21261.01 480.54 43108.82 48068.93 2021-11-14 11:04:32.000 318 21261.04 480.57 43108.84 48068.91 2021-11-14 11:04:33.000 318 21261.06 480.61 43108.85 48068.91 2021-11-14 11:04:34.000 318 21261.09 480.62 43108.87 48068.98 2021-11-14 11:04:35.000 318 21261.14 480.65 43108.89 48069.01 2021-11-14 11:04:36.000 318 21261.11 480.69 43108.87 48069.03 2021-11-14 11:04:37.000 318 21261.13 480.68 43108.92 48069.04 2021-11-14 11:04:38.000 318 21261.15 480.70 43108.92 48069.03 2021-11-14 11:04:39.000 318 21261.17 480.72 43108.96 48069.06 2021-11-14 11:04:40.000 318 21261.15 480.75 43108.96 48069.11 2021-11-14 11:04:41.000 318 21261.16 480.76 43108.94 48069.13 2021-11-14 11:04:42.000 318 21261.13 480.82 43108.99 48069.12 2021-11-14 11:04:43.000 318 21261.15 480.83 43108.98 48069.12 2021-11-14 11:04:44.000 318 21261.13 480.87 43108.96 48069.15 2021-11-14 11:04:45.000 318 21261.12 480.89 43108.94 48069.12 2021-11-14 11:04:46.000 318 21261.12 480.91 43108.92 48069.11 2021-11-14 11:04:47.000 318 21261.07 480.94 43108.90 48069.07 2021-11-14 11:04:48.000 318 21261.03 480.94 43108.88 48069.06 2021-11-14 11:04:49.000 318 21261.03 480.95 43108.90 48069.01 2021-11-14 11:04:50.000 318 21261.04 480.97 43108.93 48069.00 2021-11-14 11:04:51.000 318 21261.03 481.00 43108.88 48068.98 2021-11-14 11:04:52.000 318 21261.02 481.03 43108.87 48068.98 2021-11-14 11:04:53.000 318 21261.01 481.07 43108.85 48068.99 2021-11-14 11:04:54.000 318 21260.98 481.07 43108.85 48068.89 2021-11-14 11:04:55.000 318 21260.96 481.11 43108.82 48068.93 2021-11-14 11:04:56.000 318 21260.96 481.11 43108.81 48068.90 2021-11-14 11:04:57.000 318 21260.96 481.13 43108.79 48068.90 2021-11-14 11:04:58.000 318 21260.94 481.15 43108.77 48068.85 2021-11-14 11:04:59.000 318 21260.92 481.19 43108.73 48068.84 2021-11-14 11:05:00.000 318 21260.87 481.19 43108.72 48068.81 2021-11-14 11:05:01.000 318 21260.83 481.22 43108.70 48068.80 2021-11-14 11:05:02.000 318 21260.83 481.26 43108.70 48068.75 2021-11-14 11:05:03.000 318 21260.81 481.30 43108.67 48068.69 2021-11-14 11:05:04.000 318 21260.81 481.32 43108.66 48068.76 2021-11-14 11:05:05.000 318 21260.79 481.34 43108.64 48068.70 2021-11-14 11:05:06.000 318 21260.78 481.38 43108.61 48068.63 2021-11-14 11:05:07.000 318 21260.73 481.51 43108.54 48068.61 2021-11-14 11:05:08.000 318 21260.67 481.69 43108.47 48068.53 2021-11-14 11:05:09.000 318 21260.62 481.80 43108.38 48068.42 2021-11-14 11:05:10.000 318 21260.57 481.86 43108.26 48068.32 2021-11-14 11:05:11.000 318 21260.56 481.90 43108.20 48068.23 2021-11-14 11:05:12.000 318 21260.56 481.91 43108.13 48068.15 2021-11-14 11:05:13.000 318 21260.56 481.91 43108.11 48068.14 2021-11-14 11:05:14.000 318 21260.50 481.93 43108.07 48068.07 2021-11-14 11:05:15.000 318 21260.54 481.97 43108.06 48068.02 2021-11-14 11:05:16.000 318 21260.54 481.99 43108.01 48068.03 2021-11-14 11:05:17.000 318 21260.53 482.02 43108.03 48067.97 2021-11-14 11:05:18.000 318 21260.52 482.04 43107.99 48068.01 2021-11-14 11:05:19.000 318 21260.48 482.06 43107.98 48067.97 2021-11-14 11:05:20.000 318 21260.46 482.07 43107.95 48067.92 2021-11-14 11:05:21.000 318 21260.47 482.09 43107.93 48067.92 2021-11-14 11:05:22.000 318 21260.47 482.11 43107.93 48067.97 2021-11-14 11:05:23.000 318 21260.45 482.07 43107.94 48067.89 2021-11-14 11:05:24.000 318 21260.44 482.02 43107.95 48067.92 2021-11-14 11:05:25.000 318 21260.47 481.98 43108.00 48067.91 2021-11-14 11:05:26.000 318 21260.48 481.89 43108.02 48067.98 2021-11-14 11:05:27.000 318 21260.48 481.76 43108.06 48067.94 2021-11-14 11:05:28.000 318 21260.51 481.65 43108.12 48068.03 2021-11-14 11:05:29.000 318 21260.52 481.62 43108.20 48068.12 2021-11-14 11:05:30.000 318 21260.57 481.58 43108.27 48068.16 2021-11-14 11:05:31.000 318 21260.59 481.59 43108.32 48068.25 2021-11-14 11:05:32.000 318 21260.55 481.62 43108.33 48068.27 2021-11-14 11:05:33.000 318 21260.55 481.59 43108.32 48068.29 2021-11-14 11:05:34.000 318 21260.58 481.56 43108.33 48068.28 2021-11-14 11:05:35.000 318 21260.58 481.53 43108.35 48068.30 2021-11-14 11:05:36.000 318 21260.58 481.53 43108.37 48068.30 2021-11-14 11:05:37.000 318 21260.59 481.64 43108.37 48068.32 2021-11-14 11:05:38.000 318 21260.56 481.74 43108.28 48068.27 2021-11-14 11:05:39.000 318 21260.52 481.82 43108.18 48068.26 2021-11-14 11:05:40.000 318 21260.51 481.85 43108.11 48068.16 2021-11-14 11:05:41.000 318 21260.47 481.86 43108.09 48068.11 2021-11-14 11:05:42.000 318 21260.47 481.83 43108.09 48068.07 2021-11-14 11:05:43.000 318 21260.49 481.84 43108.05 48068.06 2021-11-14 11:05:44.000 318 21260.50 481.82 43108.05 48068.01 2021-11-14 11:05:45.000 318 21260.54 481.79 43108.04 48068.02 2021-11-14 11:05:46.000 318 21260.56 481.77 43108.02 48068.04 2021-11-14 11:05:47.000 318 21260.57 481.75 43108.03 48068.02 2021-11-14 11:05:48.000 318 21260.57 481.70 43108.07 48068.04 2021-11-14 11:05:49.000 318 21260.57 481.66 43108.10 48068.04 2021-11-14 11:05:50.000 318 21260.57 481.63 43108.13 48068.05 2021-11-14 11:05:51.000 318 21260.58 481.61 43108.12 48068.09 2021-11-14 11:05:52.000 318 21260.60 481.59 43108.14 48068.05 2021-11-14 11:05:53.000 318 21260.60 481.60 43108.13 48068.09 2021-11-14 11:05:54.000 318 21260.60 481.60 43108.15 48068.13 2021-11-14 11:05:55.000 318 21260.63 481.62 43108.14 48068.13 2021-11-14 11:05:56.000 318 21260.63 481.60 43108.09 48068.16 2021-11-14 11:05:57.000 318 21260.65 481.59 43108.09 48068.11 2021-11-14 11:05:58.000 318 21260.65 481.59 43108.10 48068.14 2021-11-14 11:05:59.000 318 21260.66 481.59 43108.09 48068.06 2021-11-14 11:06:00.000 318 21260.70 481.56 43108.13 48068.14 2021-11-14 11:06:01.000 318 21260.71 481.50 43108.13 48068.09 2021-11-14 11:06:02.000 318 21260.72 481.44 43108.19 48068.15 2021-11-14 11:06:03.000 318 21260.73 481.38 43108.23 48068.26 2021-11-14 11:06:04.000 318 21260.73 481.32 43108.29 48068.30 2021-11-14 11:06:05.000 318 21260.69 481.30 43108.34 48068.32 2021-11-14 11:06:06.000 318 21260.71 481.26 43108.38 48068.39 2021-11-14 11:06:07.000 318 21260.72 481.22 43108.41 48068.43 2021-11-14 11:06:08.000 318 21260.74 481.19 43108.45 48068.49 2021-11-14 11:06:09.000 318 21260.79 481.20 43108.47 48068.49 2021-11-14 11:06:10.000 318 21260.82 481.20 43108.47 48068.52 2021-11-14 11:06:11.000 318 21260.83 481.21 43108.49 48068.53 2021-11-14 11:06:12.000 318 21260.83 481.18 43108.46 48068.58 2021-11-14 11:06:13.000 318 21260.84 481.17 43108.48 48068.58 2021-11-14 11:06:14.000 318 21260.84 481.16 43108.51 48068.51 2021-11-14 11:06:15.000 318 21260.84 481.13 43108.52 48068.56 2021-11-14 11:06:16.000 318 21260.83 481.16 43108.53 48068.59 2021-11-14 11:06:17.000 318 21260.83 481.16 43108.54 48068.60 2021-11-14 11:06:18.000 318 21260.81 481.17 43108.53 48068.60 2021-11-14 11:06:19.000 318 21260.77 481.18 43108.52 48068.60 2021-11-14 11:06:20.000 318 21260.69 481.20 43108.47 48068.54 2021-11-14 11:06:21.000 318 21260.66 481.11 43108.43 48068.47 2021-11-14 11:06:22.000 318 21260.63 481.05 43108.41 48068.40 2021-11-14 11:06:23.000 318 21260.61 480.99 43108.35 48068.34 2021-11-14 11:06:24.000 318 21260.59 481.00 43108.35 48068.39 2021-11-14 11:06:25.000 318 21260.57 480.95 43108.34 48068.35 2021-11-14 11:06:26.000 318 21260.57 480.92 43108.31 48068.31 2021-11-14 11:06:27.000 318 21260.57 480.89 43108.29 48068.30 2021-11-14 11:06:28.000 318 21260.56 480.87 43108.31 48068.27 2021-11-14 11:06:29.000 318 21260.56 480.84 43108.30 48068.22 2021-11-14 11:06:30.000 318 21260.58 480.81 43108.34 48068.30 2021-11-14 11:06:31.000 318 21260.58 480.80 43108.29 48068.26 2021-11-14 11:06:32.000 318 21260.54 480.82 43108.30 48068.24 2021-11-14 11:06:33.000 318 21260.54 480.84 43108.26 48068.23 2021-11-14 11:06:34.000 318 21260.52 480.86 43108.25 48068.17 2021-11-14 11:06:35.000 318 21260.53 480.85 43108.23 48068.16 2021-11-14 11:06:36.000 318 21260.53 480.82 43108.23 48068.17 2021-11-14 11:06:37.000 318 21260.49 480.82 43108.20 48068.15 2021-11-14 11:06:38.000 318 21260.50 480.83 43108.18 48068.15 2021-11-14 11:06:39.000 318 21260.50 480.82 43108.20 48068.11 2021-11-14 11:06:40.000 318 21260.53 480.81 43108.21 48068.12 2021-11-14 11:06:41.000 318 21260.53 480.79 43108.17 48068.12 2021-11-14 11:06:42.000 318 21260.51 480.79 43108.17 48068.15 2021-11-14 11:06:43.000 318 21260.55 480.78 43108.23 48068.14 2021-11-14 11:06:44.000 318 21260.55 480.76 43108.23 48068.19 2021-11-14 11:06:45.000 318 21260.56 480.71 43108.25 48068.18 2021-11-14 11:06:46.000 318 21260.58 480.67 43108.28 48068.22 2021-11-14 11:06:47.000 318 21260.59 480.63 43108.31 48068.18 2021-11-14 11:06:48.000 318 21260.59 480.61 43108.36 48068.24 2021-11-14 11:06:49.000 318 21260.58 480.60 43108.35 48068.31 2021-11-14 11:06:50.000 318 21260.63 480.58 43108.40 48068.33 2021-11-14 11:06:51.000 318 21260.67 480.50 43108.46 48068.38 2021-11-14 11:06:52.000 318 21260.65 480.48 43108.48 48068.45 2021-11-14 11:06:53.000 318 21260.67 480.43 43108.51 48068.47 2021-11-14 11:06:54.000 318 21260.68 480.40 43108.53 48068.51 2021-11-14 11:06:55.000 318 21260.69 480.40 43108.56 48068.51 2021-11-14 11:06:56.000 318 21260.69 480.40 43108.59 48068.55 2021-11-14 11:06:57.000 318 21260.69 480.37 43108.60 48068.58 2021-11-14 11:06:58.000 318 21260.73 480.37 43108.64 48068.62 2021-11-14 11:06:59.000 318 21260.75 480.33 43108.67 48068.62 2021-11-14 11:07:00.000 318 21260.74 480.34 43108.67 48068.61 2021-11-14 11:07:01.000 318 21260.73 480.36 43108.66 48068.65 2021-11-14 11:07:02.000 318 21260.71 480.32 43108.67 48068.63 2021-11-14 11:07:03.000 318 21260.70 480.35 43108.68 48068.70 2021-11-14 11:07:04.000 318 21260.74 480.35 43108.67 48068.69 2021-11-14 11:07:05.000 318 21260.74 480.36 43108.70 48068.67 2021-11-14 11:07:06.000 318 21260.76 480.36 43108.68 48068.68 2021-11-14 11:07:07.000 318 21260.78 480.38 43108.72 48068.65 2021-11-14 11:07:08.000 318 21260.78 480.37 43108.71 48068.65 2021-11-14 11:07:09.000 318 21260.79 480.35 43108.70 48068.66 2021-11-14 11:07:10.000 318 21260.81 480.38 43108.70 48068.65 2021-11-14 11:07:11.000 318 21260.79 480.39 43108.70 48068.69 2021-11-14 11:07:12.000 318 21260.78 480.40 43108.66 48068.70 2021-11-14 11:07:13.000 318 21260.79 480.42 43108.69 48068.63 2021-11-14 11:07:14.000 318 21260.79 480.40 43108.66 48068.66 2021-11-14 11:07:15.000 318 21260.82 480.40 43108.63 48068.69 2021-11-14 11:07:16.000 318 21260.84 480.40 43108.66 48068.64 2021-11-14 11:07:17.000 318 21260.86 480.39 43108.66 48068.64 2021-11-14 11:07:18.000 318 21260.85 480.43 43108.66 48068.72 2021-11-14 11:07:19.000 318 21260.89 480.43 43108.65 48068.68 2021-11-14 11:07:20.000 318 21260.85 480.44 43108.64 48068.67 2021-11-14 11:07:21.000 318 21260.86 480.45 43108.59 48068.67 2021-11-14 11:07:22.000 318 21260.84 480.48 43108.59 48068.64 2021-11-14 11:07:23.000 318 21260.83 480.46 43108.61 48068.65 2021-11-14 11:07:24.000 318 21260.82 480.43 43108.61 48068.64 2021-11-14 11:07:25.000 318 21260.80 480.44 43108.61 48068.62 2021-11-14 11:07:26.000 318 21260.81 480.45 43108.63 48068.60 2021-11-14 11:07:27.000 318 21260.83 480.45 43108.61 48068.61 2021-11-14 11:07:28.000 318 21260.80 480.47 43108.62 48068.60 2021-11-14 11:07:29.000 318 21260.75 480.48 43108.62 48068.60 2021-11-14 11:07:30.000 318 21260.74 480.47 43108.60 48068.59 2021-11-14 11:07:31.000 318 21260.74 480.45 43108.64 48068.61 2021-11-14 11:07:32.000 318 21260.74 480.49 43108.59 48068.58 2021-11-14 11:07:33.000 318 21260.73 480.55 43108.55 48068.58 2021-11-14 11:07:34.000 318 21260.72 480.61 43108.49 48068.53 2021-11-14 11:07:35.000 318 21260.69 480.68 43108.40 48068.46 2021-11-14 11:07:36.000 318 21260.66 480.68 43108.33 48068.36 2021-11-14 11:07:37.000 318 21260.63 480.72 43108.31 48068.34 2021-11-14 11:07:38.000 318 21260.62 480.74 43108.28 48068.29 2021-11-14 11:07:39.000 318 21260.64 480.72 43108.27 48068.26 2021-11-14 11:07:40.000 318 21260.59 480.75 43108.22 48068.21 2021-11-14 11:07:41.000 318 21260.56 480.74 43108.19 48068.22 2021-11-14 11:07:42.000 318 21260.58 480.75 43108.18 48068.14 2021-11-14 11:07:43.000 318 21260.59 480.76 43108.18 48068.15 2021-11-14 11:07:44.000 318 21260.56 480.75 43108.16 48068.15 2021-11-14 11:07:45.000 318 21260.56 480.75 43108.18 48068.14 2021-11-14 11:07:46.000 318 21260.57 480.76 43108.14 48068.12 2021-11-14 11:07:47.000 318 21260.60 480.74 43108.13 48068.12 2021-11-14 11:07:48.000 318 21260.62 480.70 43108.17 48068.11 2021-11-14 11:07:49.000 318 21260.61 480.71 43108.25 48068.18 2021-11-14 11:07:50.000 318 21260.53 480.81 43108.26 48068.19 2021-11-14 11:07:51.000 318 21260.52 480.90 43108.17 48068.18 2021-11-14 11:07:52.000 318 21260.52 480.93 43108.10 48068.11 2021-11-14 11:07:53.000 318 21260.49 480.92 43108.10 48068.09 2021-11-14 11:07:54.000 318 21260.47 480.93 43108.06 48068.05 2021-11-14 11:07:55.000 318 21260.49 480.91 43108.04 48067.95 2021-11-14 11:07:56.000 318 21260.50 480.90 43108.00 48067.94 2021-11-14 11:07:57.000 318 21260.48 480.87 43107.98 48067.94 2021-11-14 11:07:58.000 318 21260.46 480.86 43107.96 48067.91 2021-11-14 11:07:59.000 318 21260.48 480.86 43107.97 48067.93 2021-11-14 11:08:00.000 318 21260.50 480.86 43107.98 48067.95 2021-11-14 11:08:01.000 318 21260.50 480.82 43107.98 48067.96 2021-11-14 11:08:02.000 318 21260.48 480.85 43107.98 48067.92 2021-11-14 11:08:03.000 318 21260.47 480.85 43107.98 48067.95 2021-11-14 11:08:04.000 318 21260.51 480.83 43108.01 48067.98 2021-11-14 11:08:05.000 318 21260.51 480.76 43108.06 48067.95 2021-11-14 11:08:06.000 318 21260.51 480.75 43108.09 48067.97 2021-11-14 11:08:07.000 318 21260.52 480.75 43108.05 48068.01 2021-11-14 11:08:08.000 318 21260.52 480.75 43108.05 48068.04 2021-11-14 11:08:09.000 318 21260.52 480.74 43108.06 48068.05 2021-11-14 11:08:10.000 318 21260.53 480.74 43108.09 48068.03 2021-11-14 11:08:11.000 318 21260.59 480.72 43108.05 48068.04 2021-11-14 11:08:12.000 318 21260.60 480.67 43108.08 48068.07 2021-11-14 11:08:13.000 318 21260.61 480.63 43108.10 48068.09 2021-11-14 11:08:14.000 318 21260.64 480.58 43108.11 48068.10 2021-11-14 11:08:15.000 318 21260.68 480.56 43108.15 48068.14 2021-11-14 11:08:16.000 318 21260.71 480.51 43108.17 48068.16 2021-11-14 11:08:17.000 318 21260.69 480.52 43108.17 48068.16 2021-11-14 11:08:18.000 318 21260.69 480.49 43108.19 48068.21 2021-11-14 11:08:19.000 318 21260.70 480.50 43108.23 48068.25 2021-11-14 11:08:20.000 318 21260.68 480.62 43108.23 48068.24 2021-11-14 11:08:21.000 318 21260.67 480.73 43108.17 48068.24 2021-11-14 11:08:22.000 318 21260.67 480.80 43108.12 48068.20 2021-11-14 11:08:23.000 318 21260.64 480.86 43108.03 48068.08 2021-11-14 11:08:24.000 318 21260.63 480.87 43107.96 48068.03 2021-11-14 11:08:25.000 318 21260.64 480.88 43107.91 48068.00 2021-11-14 11:08:26.000 318 21260.65 480.89 43107.89 48067.96 2021-11-14 11:08:27.000 318 21260.64 480.90 43107.84 48067.94 2021-11-14 11:08:28.000 318 21260.68 480.92 43107.84 48067.92 2021-11-14 11:08:29.000 318 21260.71 480.89 43107.81 48067.90 2021-11-14 11:08:30.000 318 21260.73 480.84 43107.81 48067.90 2021-11-14 11:08:31.000 318 21260.74 480.86 43107.79 48067.87 2021-11-14 11:08:32.000 318 21260.74 480.86 43107.76 48067.91 2021-11-14 11:08:33.000 318 21260.74 480.85 43107.75 48067.88 2021-11-14 11:08:34.000 318 21260.74 480.80 43107.76 48067.84 2021-11-14 11:08:35.000 318 21260.73 480.73 43107.80 48067.89 2021-11-14 11:08:36.000 318 21260.74 480.70 43107.81 48067.92 2021-11-14 11:08:37.000 318 21260.76 480.66 43107.85 48067.95 2021-11-14 11:08:38.000 318 21260.78 480.66 43107.85 48067.94 2021-11-14 11:08:39.000 318 21260.78 480.61 43107.88 48067.98 2021-11-14 11:08:40.000 318 21260.78 480.60 43107.92 48067.98 2021-11-14 11:08:41.000 318 21260.78 480.57 43107.92 48068.03 2021-11-14 11:08:42.000 318 21260.83 480.56 43107.92 48068.06 2021-11-14 11:08:43.000 318 21260.83 480.56 43107.94 48068.06 2021-11-14 11:08:44.000 318 21260.82 480.57 43107.96 48068.12 2021-11-14 11:08:45.000 318 21260.81 480.61 43107.93 48068.09 2021-11-14 11:08:46.000 318 21260.81 480.64 43107.89 48068.01 2021-11-14 11:08:47.000 318 21260.84 480.63 43107.86 48068.02 2021-11-14 11:08:48.000 318 21260.87 480.59 43107.90 48068.03 2021-11-14 11:08:49.000 318 21260.86 480.58 43107.90 48068.01 2021-11-14 11:08:50.000 318 21260.91 480.56 43107.90 48068.06 2021-11-14 11:08:51.000 318 21260.89 480.56 43107.88 48068.05 2021-11-14 11:08:52.000 318 21260.89 480.56 43107.87 48068.00 2021-11-14 11:08:53.000 318 21260.87 480.56 43107.87 48068.00 2021-11-14 11:08:54.000 318 21260.90 480.55 43107.86 48068.04 2021-11-14 11:08:55.000 318 21260.87 480.62 43107.83 48067.94 2021-11-14 11:08:56.000 318 21260.89 480.67 43107.81 48068.00 2021-11-14 11:08:57.000 318 21260.91 480.70 43107.76 48068.02 2021-11-14 11:08:58.000 318 21260.91 480.67 43107.73 48067.94 2021-11-14 11:08:59.000 318 21260.90 480.66 43107.74 48067.93 2021-11-14 11:09:00.000 318 21260.93 480.65 43107.75 48067.93 2021-11-14 11:09:01.000 318 21260.92 480.61 43107.76 48067.91 2021-11-14 11:09:02.000 318 21260.92 480.63 43107.72 48067.86 2021-11-14 11:09:03.000 318 21260.91 480.64 43107.73 48067.88 2021-11-14 11:09:04.000 318 21260.85 480.66 43107.73 48067.93 2021-11-14 11:09:05.000 318 21260.86 480.61 43107.74 48067.85 2021-11-14 11:09:06.000 318 21260.89 480.48 43107.79 48067.89 2021-11-14 11:09:07.000 318 21260.90 480.39 43107.85 48067.92 2021-11-14 11:09:08.000 318 21260.89 480.34 43107.90 48067.95 2021-11-14 11:09:09.000 318 21260.90 480.31 43107.95 48068.03 2021-11-14 11:09:10.000 318 21260.91 480.30 43107.98 48068.10 2021-11-14 11:09:11.000 318 21260.94 480.26 43108.01 48068.12 2021-11-14 11:09:12.000 318 21260.92 480.25 43108.06 48068.14 2021-11-14 11:09:13.000 318 21260.93 480.28 43108.08 48068.15 2021-11-14 11:09:14.000 318 21260.91 480.30 43108.06 48068.18 2021-11-14 11:09:15.000 318 21260.93 480.29 43108.03 48068.18 2021-11-14 11:09:16.000 318 21260.94 480.25 43108.06 48068.22 2021-11-14 11:09:17.000 318 21260.93 480.19 43108.12 48068.19 2021-11-14 11:09:18.000 318 21260.93 480.18 43108.17 48068.26 2021-11-14 11:09:19.000 318 21260.95 480.19 43108.15 48068.31 2021-11-14 11:09:20.000 318 21260.94 480.21 43108.11 48068.26 2021-11-14 11:09:21.000 318 21260.94 480.22 43108.12 48068.23 2021-11-14 11:09:22.000 318 21260.98 480.22 43108.09 48068.26 2021-11-14 11:09:23.000 318 21260.97 480.20 43108.07 48068.22 2021-11-14 11:09:24.000 318 21260.97 480.18 43108.11 48068.22 2021-11-14 11:09:25.000 318 21260.99 480.15 43108.12 48068.27 2021-11-14 11:09:26.000 318 21260.96 480.15 43108.12 48068.28 2021-11-14 11:09:27.000 318 21260.95 480.17 43108.11 48068.29 2021-11-14 11:09:28.000 318 21260.97 480.15 43108.11 48068.28 2021-11-14 11:09:29.000 318 21260.97 480.17 43108.11 48068.29 2021-11-14 11:09:30.000 318 21260.99 480.15 43108.08 48068.27 2021-11-14 11:09:31.000 318 21260.98 480.18 43108.06 48068.21 2021-11-14 11:09:32.000 318 21260.98 480.18 43108.06 48068.23 2021-11-14 11:09:33.000 318 21261.00 480.17 43108.07 48068.20 2021-11-14 11:09:34.000 318 21260.99 480.17 43108.07 48068.23 2021-11-14 11:09:35.000 318 21260.99 480.15 43108.08 48068.27 2021-11-14 11:09:36.000 318 21261.02 480.11 43108.06 48068.25 2021-11-14 11:09:37.000 318 21261.01 480.07 43108.03 48068.26 2021-11-14 11:09:38.000 318 21261.00 480.01 43108.06 48068.32 2021-11-14 11:09:39.000 318 21260.99 479.97 43108.12 48068.32 2021-11-14 11:09:40.000 318 21261.00 479.90 43108.20 48068.29 2021-11-14 11:09:41.000 318 21261.02 479.84 43108.23 48068.37 2021-11-14 11:09:42.000 318 21261.02 479.79 43108.24 48068.38 2021-11-14 11:09:43.000 318 21261.03 479.76 43108.28 48068.45 2021-11-14 11:09:44.000 318 21261.07 479.71 43108.33 48068.48 2021-11-14 11:09:45.000 318 21261.07 479.70 43108.36 48068.54 2021-11-14 11:09:46.000 318 21261.04 479.74 43108.39 48068.55 2021-11-14 11:09:47.000 318 21261.03 479.76 43108.39 48068.60 2021-11-14 11:09:48.000 318 21261.00 479.78 43108.38 48068.59 2021-11-14 11:09:49.000 318 21260.97 479.79 43108.39 48068.58 2021-11-14 11:09:50.000 318 21261.01 479.76 43108.38 48068.55 2021-11-14 11:09:51.000 318 21261.01 479.73 43108.42 48068.57 2021-11-14 11:09:52.000 318 21260.99 479.75 43108.45 48068.58 2021-11-14 11:09:53.000 318 21260.98 479.76 43108.44 48068.62 2021-11-14 11:09:54.000 318 21260.99 479.76 43108.40 48068.61 2021-11-14 11:09:55.000 318 21261.02 479.75 43108.40 48068.57 2021-11-14 11:09:56.000 318 21261.03 479.73 43108.39 48068.58 2021-11-14 11:09:57.000 318 21261.04 479.70 43108.38 48068.56 2021-11-14 11:09:58.000 318 21261.08 479.66 43108.40 48068.55 2021-11-14 11:09:59.000 318 21261.04 479.64 43108.42 48068.62 2021-11-14 11:10:00.000 318 21261.06 479.63 43108.40 48068.57 2021-11-14 11:10:01.000 318 21261.09 479.63 43108.42 48068.62 2021-11-14 11:10:02.000 318 21261.09 479.62 43108.43 48068.58 2021-11-14 11:10:03.000 318 21261.08 479.59 43108.43 48068.58 2021-11-14 11:10:04.000 318 21261.10 479.59 43108.45 48068.58 2021-11-14 11:10:05.000 318 21261.10 479.57 43108.46 48068.59 2021-11-14 11:10:06.000 318 21261.07 479.55 43108.47 48068.61 2021-11-14 11:10:07.000 318 21261.08 479.50 43108.46 48068.63 2021-11-14 11:10:08.000 318 21261.10 479.49 43108.47 48068.64 2021-11-14 11:10:09.000 318 21261.09 479.49 43108.47 48068.61 2021-11-14 11:10:10.000 318 21261.09 479.48 43108.48 48068.60 2021-11-14 11:10:11.000 318 21261.07 479.48 43108.48 48068.61 2021-11-14 11:10:12.000 318 21261.08 479.45 43108.47 48068.62 2021-11-14 11:10:13.000 318 21261.08 479.43 43108.48 48068.62 2021-11-14 11:10:14.000 318 21261.08 479.37 43108.49 48068.61 2021-11-14 11:10:15.000 318 21261.11 479.33 43108.50 48068.66 2021-11-14 11:10:16.000 318 21261.12 479.29 43108.54 48068.67 2021-11-14 11:10:17.000 318 21261.13 479.24 43108.61 48068.73 2021-11-14 11:10:18.000 318 21261.15 479.22 43108.60 48068.70 2021-11-14 11:10:19.000 318 21261.17 479.18 43108.60 48068.83 2021-11-14 11:10:20.000 318 21261.20 479.14 43108.68 48068.79 2021-11-14 11:10:21.000 318 21261.18 479.14 43108.68 48068.84 2021-11-14 11:10:22.000 318 21261.16 479.16 43108.66 48068.82 2021-11-14 11:10:23.000 318 21261.14 479.20 43108.64 48068.79 2021-11-14 11:10:24.000 318 21261.14 479.21 43108.63 48068.78 2021-11-14 11:10:25.000 318 21261.16 479.22 43108.60 48068.82 2021-11-14 11:10:26.000 318 21261.17 479.21 43108.61 48068.76 2021-11-14 11:10:27.000 318 21261.15 479.22 43108.60 48068.76 2021-11-14 11:10:28.000 318 21261.16 479.22 43108.58 48068.75 2021-11-14 11:10:29.000 318 21261.18 479.22 43108.56 48068.76 2021-11-14 11:10:30.000 318 21261.18 479.19 43108.59 48068.80 2021-11-14 11:10:31.000 318 21261.20 479.16 43108.58 48068.80 2021-11-14 11:10:32.000 318 21261.23 479.15 43108.59 48068.81 2021-11-14 11:10:33.000 318 21261.24 479.16 43108.63 48068.87 2021-11-14 11:10:34.000 318 21261.23 479.15 43108.64 48068.85 2021-11-14 11:10:35.000 318 21261.27 479.14 43108.64 48068.78 2021-11-14 11:10:36.000 318 21261.27 479.11 43108.61 48068.82 2021-11-14 11:10:37.000 318 21261.33 479.06 43108.66 48068.77 2021-11-14 11:10:38.000 318 21261.37 479.04 43108.67 48068.85 2021-11-14 11:10:39.000 318 21261.37 479.03 43108.68 48068.92 2021-11-14 11:10:40.000 318 21261.35 479.01 43108.69 48068.94 2021-11-14 11:10:41.000 318 21261.36 479.06 43108.64 48068.95 2021-11-14 11:10:42.000 318 21261.37 479.09 43108.63 48068.91 2021-11-14 11:10:43.000 318 21261.34 479.12 43108.60 48068.92 2021-11-14 11:10:44.000 318 21261.34 479.13 43108.60 48068.84 2021-11-14 11:10:45.000 318 21261.30 479.15 43108.56 48068.80 2021-11-14 11:10:46.000 318 21261.32 479.15 43108.54 48068.76 2021-11-14 11:10:47.000 318 21261.32 479.11 43108.55 48068.86 2021-11-14 11:10:48.000 318 21261.33 479.09 43108.54 48068.82 2021-11-14 11:10:49.000 318 21261.34 479.09 43108.56 48068.77 2021-11-14 11:10:50.000 318 21261.36 479.09 43108.56 48068.81 2021-11-14 11:10:51.000 318 21261.36 479.11 43108.54 48068.77 2021-11-14 11:10:52.000 318 21261.39 479.08 43108.52 48068.81 2021-11-14 11:10:53.000 318 21261.39 479.03 43108.57 48068.82 2021-11-14 11:10:54.000 318 21261.42 478.99 43108.59 48068.86 2021-11-14 11:10:55.000 318 21261.44 478.94 43108.62 48068.91 2021-11-14 11:10:56.000 318 21261.45 478.93 43108.66 48068.94 2021-11-14 11:10:57.000 318 21261.46 478.91 43108.68 48068.86 2021-11-14 11:10:58.000 318 21261.43 478.90 43108.71 48068.99 2021-11-14 11:10:59.000 318 21261.45 478.92 43108.68 48069.00 2021-11-14 11:11:00.000 318 21261.45 478.93 43108.67 48069.03 2021-11-14 11:11:01.000 318 21261.46 478.91 43108.69 48069.01 2021-11-14 11:11:02.000 318 21261.46 478.90 43108.72 48069.00 2021-11-14 11:11:03.000 318 21261.48 478.90 43108.70 48068.98 2021-11-14 11:11:04.000 318 21261.49 478.89 43108.70 48069.05 2021-11-14 11:11:05.000 318 21261.51 478.86 43108.74 48069.06 2021-11-14 11:11:06.000 318 21261.51 478.89 43108.72 48069.04 2021-11-14 11:11:07.000 318 21261.51 478.89 43108.71 48069.03 2021-11-14 11:11:08.000 318 21261.48 478.93 43108.67 48068.99 2021-11-14 11:11:09.000 318 21261.42 479.02 43108.64 48068.95 2021-11-14 11:11:10.000 318 21261.37 479.06 43108.59 48068.93 2021-11-14 11:11:11.000 318 21261.35 479.07 43108.58 48068.86 2021-11-14 11:11:12.000 318 21261.33 479.06 43108.54 48068.84 2021-11-14 11:11:13.000 318 21261.33 479.02 43108.53 48068.75 2021-11-14 11:11:14.000 318 21261.33 479.02 43108.54 48068.80 2021-11-14 11:11:15.000 318 21261.37 479.03 43108.53 48068.75 2021-11-14 11:11:16.000 318 21261.36 479.07 43108.54 48068.78 2021-11-14 11:11:17.000 318 21261.31 479.12 43108.50 48068.80 2021-11-14 11:11:18.000 318 21261.29 479.14 43108.50 48068.80 2021-11-14 11:11:19.000 318 21261.29 479.13 43108.52 48068.76 2021-11-14 11:11:20.000 318 21261.23 479.10 43108.52 48068.74 2021-11-14 11:11:21.000 318 21261.22 479.09 43108.53 48068.73 2021-11-14 11:11:22.000 318 21261.22 479.09 43108.54 48068.73 2021-11-14 11:11:23.000 318 21261.24 479.10 43108.55 48068.80 2021-11-14 11:11:24.000 318 21261.22 479.13 43108.54 48068.82 2021-11-14 11:11:25.000 318 21261.20 479.19 43108.50 48068.76 2021-11-14 11:11:26.000 318 21261.17 479.25 43108.46 48068.70 2021-11-14 11:11:27.000 318 21261.15 479.31 43108.43 48068.63 2021-11-14 11:11:28.000 318 21261.17 479.38 43108.38 48068.59 2021-11-14 11:11:29.000 318 21261.15 479.41 43108.34 48068.53 2021-11-14 11:11:30.000 318 21261.12 479.46 43108.25 48068.47 2021-11-14 11:11:31.000 318 21261.12 479.46 43108.22 48068.42 2021-11-14 11:11:32.000 318 21261.07 479.51 43108.17 48068.41 2021-11-14 11:11:33.000 318 21261.01 479.62 43108.13 48068.32 2021-11-14 11:11:34.000 318 21260.97 479.77 43108.02 48068.29 2021-11-14 11:11:35.000 318 21260.92 479.84 43107.91 48068.17 2021-11-14 11:11:36.000 318 21260.88 479.88 43107.82 48068.04 2021-11-14 11:11:37.000 318 21260.89 479.86 43107.75 48067.97 2021-11-14 11:11:38.000 318 21260.92 479.81 43107.72 48067.94 2021-11-14 11:11:39.000 318 21260.91 479.77 43107.71 48067.90 2021-11-14 11:11:40.000 318 21260.93 479.76 43107.72 48067.87 2021-11-14 11:11:41.000 318 21260.97 479.74 43107.73 48067.98 2021-11-14 11:11:42.000 318 21260.98 479.71 43107.71 48067.93 2021-11-14 11:11:43.000 318 21261.00 479.70 43107.73 48067.95 2021-11-14 11:11:44.000 318 21261.00 479.71 43107.73 48067.95 2021-11-14 11:11:45.000 318 21261.00 479.71 43107.72 48067.94 2021-11-14 11:11:46.000 318 21261.05 479.71 43107.69 48067.93 2021-11-14 11:11:47.000 318 21261.04 479.72 43107.68 48068.02 2021-11-14 11:11:48.000 318 21261.03 479.77 43107.65 48067.96 2021-11-14 11:11:49.000 318 21261.04 479.73 43107.66 48067.95 2021-11-14 11:11:50.000 318 21261.09 479.58 43107.70 48067.88 2021-11-14 11:11:51.000 318 21261.17 479.41 43107.76 48067.96 2021-11-14 11:11:52.000 318 21261.20 479.28 43107.86 48068.01 2021-11-14 11:11:53.000 318 21261.22 479.20 43107.94 48068.14 2021-11-14 11:11:54.000 318 21261.29 479.16 43108.02 48068.35 2021-11-14 11:11:55.000 318 21261.29 479.16 43108.08 48068.36 2021-11-14 11:11:56.000 318 21261.30 479.15 43108.12 48068.40 2021-11-14 11:11:57.000 318 21261.28 479.16 43108.13 48068.45 2021-11-14 11:11:58.000 318 21261.31 479.12 43108.17 48068.46 2021-11-14 11:11:59.000 318 21261.34 479.08 43108.19 48068.41 2021-11-14 11:12:00.000 318 21261.35 479.06 43108.21 48068.45 2021-11-14 11:12:01.000 318 21261.34 479.01 43108.20 48068.50 2021-11-14 11:12:02.000 318 21261.35 478.99 43108.19 48068.52 2021-11-14 11:12:03.000 318 21261.39 478.93 43108.25 48068.54 2021-11-14 11:12:04.000 318 21261.39 478.97 43108.27 48068.55 2021-11-14 11:12:05.000 318 21261.36 479.10 43108.24 48068.55 2021-11-14 11:12:06.000 318 21261.29 479.24 43108.15 48068.51 2021-11-14 11:12:07.000 318 21261.28 479.29 43108.03 48068.43 2021-11-14 11:12:08.000 318 21261.27 479.29 43107.97 48068.31 2021-11-14 11:12:09.000 318 21261.26 479.24 43107.93 48068.36 2021-11-14 11:12:10.000 318 21261.29 479.19 43107.92 48068.28 2021-11-14 11:12:11.000 318 21261.27 479.15 43107.90 48068.25 2021-11-14 11:12:12.000 318 21261.27 479.10 43107.90 48068.25 2021-11-14 11:12:13.000 318 21261.30 479.02 43107.96 48068.26 2021-11-14 11:12:14.000 318 21261.35 478.97 43108.03 48068.29 2021-11-14 11:12:15.000 318 21261.37 478.94 43108.07 48068.44 2021-11-14 11:12:16.000 318 21261.33 478.99 43108.07 48068.40 2021-11-14 11:12:17.000 318 21261.29 479.07 43108.04 48068.38 2021-11-14 11:12:18.000 318 21261.24 479.13 43108.00 48068.33 2021-11-14 11:12:19.000 318 21261.21 479.18 43107.93 48068.25 2021-11-14 11:12:20.000 318 21261.21 479.20 43107.88 48068.21 2021-11-14 11:12:21.000 318 21261.20 479.20 43107.84 48068.25 2021-11-14 11:12:22.000 318 21261.24 479.20 43107.80 48068.15 2021-11-14 11:12:23.000 318 21261.21 479.21 43107.78 48068.08 2021-11-14 11:12:24.000 318 21261.20 479.24 43107.74 48068.13 2021-11-14 11:12:25.000 318 21261.20 479.24 43107.75 48068.09 2021-11-14 11:12:26.000 318 21261.20 479.22 43107.72 48067.91 2021-11-14 11:12:27.000 318 21261.20 479.21 43107.68 48067.98 2021-11-14 11:12:28.000 318 21261.19 479.19 43107.71 48068.03 2021-11-14 11:12:29.000 318 21261.21 479.16 43107.72 48067.97 2021-11-14 11:12:30.000 318 21261.22 479.13 43107.68 48068.00 2021-11-14 11:12:31.000 318 21261.20 479.16 43107.69 48067.97 2021-11-14 11:12:32.000 318 21261.17 479.19 43107.66 48067.98 2021-11-14 11:12:33.000 318 21261.18 479.18 43107.65 48067.96 2021-11-14 11:12:34.000 318 21261.20 479.11 43107.68 48068.03 2021-11-14 11:12:35.000 318 21261.22 479.06 43107.75 48068.01 2021-11-14 11:12:36.000 318 21261.27 479.01 43107.77 48068.07 2021-11-14 11:12:37.000 318 21261.33 478.89 43107.85 48068.21 2021-11-14 11:12:38.000 318 21261.36 478.75 43107.97 48068.25 2021-11-14 11:12:39.000 318 21261.38 478.70 43108.06 48068.23 2021-11-14 11:12:40.000 318 21261.40 478.64 43108.13 48068.38 2021-11-14 11:12:41.000 318 21261.41 478.59 43108.17 48068.49 2021-11-14 11:12:42.000 318 21261.42 478.57 43108.22 48068.53 2021-11-14 11:12:43.000 318 21261.41 478.55 43108.24 48068.56 2021-11-14 11:12:44.000 318 21261.43 478.53 43108.25 48068.61 2021-11-14 11:12:45.000 318 21261.43 478.57 43108.27 48068.59 2021-11-14 11:12:46.000 318 21261.39 478.66 43108.24 48068.61 2021-11-14 11:12:47.000 318 21261.39 478.72 43108.20 48068.56 2021-11-14 11:12:48.000 318 21261.36 478.75 43108.12 48068.45 2021-11-14 11:12:49.000 318 21261.33 478.73 43108.12 48068.53 2021-11-14 11:12:50.000 318 21261.34 478.67 43108.13 48068.48 2021-11-14 11:12:51.000 318 21261.41 478.60 43108.13 48068.48 2021-11-14 11:12:52.000 318 21261.43 478.59 43108.19 48068.49 2021-11-14 11:12:53.000 318 21261.46 478.60 43108.21 48068.48 2021-11-14 11:12:54.000 318 21261.45 478.61 43108.20 48068.48 2021-11-14 11:12:55.000 318 21261.46 478.61 43108.17 48068.45 2021-11-14 11:12:56.000 318 21261.46 478.59 43108.12 48068.51 2021-11-14 11:12:57.000 318 21261.48 478.55 43108.11 48068.50 2021-11-14 11:12:58.000 318 21261.47 478.52 43108.10 48068.52 2021-11-14 11:12:59.000 318 21261.44 478.50 43108.11 48068.39 2021-11-14 11:13:00.000 318 21261.45 478.51 43108.10 48068.43 2021-11-14 11:13:01.000 318 21261.44 478.46 43108.12 48068.47 2021-11-14 11:13:02.000 318 21261.44 478.42 43108.13 48068.47 2021-11-14 11:13:03.000 318 21261.47 478.37 43108.16 48068.52 2021-11-14 11:13:04.000 318 21261.43 478.29 43108.18 48068.55 2021-11-14 11:13:05.000 318 21261.44 478.23 43108.24 48068.46 2021-11-14 11:13:06.000 318 21261.48 478.16 43108.29 48068.56 2021-11-14 11:13:07.000 318 21261.53 478.13 43108.33 48068.68 2021-11-14 11:13:08.000 318 21261.56 478.13 43108.35 48068.69 2021-11-14 11:13:09.000 318 21261.61 478.10 43108.38 48068.72 2021-11-14 11:13:10.000 318 21261.64 478.08 43108.41 48068.88 2021-11-14 11:13:11.000 318 21261.65 478.04 43108.40 48068.83 2021-11-14 11:13:12.000 318 21261.68 478.00 43108.42 48068.82 2021-11-14 11:13:13.000 318 21261.67 477.99 43108.42 48068.83 2021-11-14 11:13:14.000 318 21261.67 477.99 43108.41 48068.86 2021-11-14 11:13:15.000 318 21261.64 477.98 43108.43 48068.86 2021-11-14 11:13:16.000 318 21261.66 477.98 43108.44 48068.89 2021-11-14 11:13:17.000 318 21261.63 477.96 43108.45 48068.85 2021-11-14 11:13:18.000 318 21261.64 477.93 43108.46 48068.98 2021-11-14 11:13:19.000 318 21261.66 477.91 43108.46 48068.91 2021-11-14 11:13:20.000 318 21261.65 477.88 43108.48 48068.85 2021-11-14 11:13:21.000 318 21261.65 477.85 43108.47 48068.86 2021-11-14 11:13:22.000 318 21261.62 477.82 43108.48 48068.87 2021-11-14 11:13:23.000 318 21261.65 477.79 43108.50 48068.91 2021-11-14 11:13:24.000 318 21261.64 477.79 43108.52 48068.96 2021-11-14 11:13:25.000 318 21261.66 477.79 43108.52 48068.92 2021-11-14 11:13:26.000 318 21261.67 477.76 43108.50 48068.90 2021-11-14 11:13:27.000 318 21261.69 477.70 43108.55 48069.04 2021-11-14 11:13:28.000 318 21261.70 477.68 43108.56 48068.97 2021-11-14 11:13:29.000 318 21261.73 477.67 43108.55 48069.03 2021-11-14 11:13:30.000 318 21261.78 477.65 43108.58 48069.05 2021-11-14 11:13:31.000 318 21261.81 477.61 43108.60 48068.95 2021-11-14 11:13:32.000 318 21261.84 477.60 43108.61 48069.08 2021-11-14 11:13:33.000 318 21261.81 477.62 43108.64 48069.08 2021-11-14 11:13:34.000 318 21261.80 477.63 43108.63 48069.00 2021-11-14 11:13:35.000 318 21261.79 477.63 43108.60 48069.07 2021-11-14 11:13:36.000 318 21261.77 477.67 43108.57 48069.01 2021-11-14 11:13:37.000 318 21261.77 477.71 43108.55 48068.98 2021-11-14 11:13:38.000 318 21261.76 477.72 43108.57 48069.11 2021-11-14 11:13:39.000 318 21261.76 477.69 43108.58 48068.99 2021-11-14 11:13:40.000 318 21261.78 477.68 43108.56 48068.94 2021-11-14 11:13:41.000 318 21261.76 477.67 43108.55 48069.07 2021-11-14 11:13:42.000 318 21261.75 477.68 43108.52 48068.98 2021-11-14 11:13:43.000 318 21261.73 477.70 43108.53 48068.97 2021-11-14 11:13:44.000 318 21261.73 477.71 43108.52 48068.99 2021-11-14 11:13:45.000 318 21261.71 477.73 43108.53 48068.98 2021-11-14 11:13:46.000 318 21261.71 477.71 43108.52 48068.94 2021-11-14 11:13:47.000 318 21261.76 477.68 43108.51 48068.92 2021-11-14 11:13:48.000 318 21261.78 477.68 43108.49 48068.91 2021-11-14 11:13:49.000 318 21261.76 477.69 43108.48 48069.03 2021-11-14 11:13:50.000 318 21261.79 477.66 43108.50 48068.99 2021-11-14 11:13:51.000 318 21261.82 477.68 43108.49 48068.97 2021-11-14 11:13:52.000 318 21261.82 477.63 43108.51 48068.96 2021-11-14 11:13:53.000 318 21261.83 477.59 43108.55 48068.97 2021-11-14 11:13:54.000 318 21261.85 477.58 43108.56 48068.95 2021-11-14 11:13:55.000 318 21261.85 477.56 43108.57 48069.05 2021-11-14 11:13:56.000 318 21261.83 477.54 43108.59 48069.05 2021-11-14 11:13:57.000 318 21261.82 477.53 43108.61 48069.10 2021-11-14 11:13:58.000 318 21261.82 477.54 43108.62 48069.10 2021-11-14 11:13:59.000 318 21261.75 477.61 43108.64 48068.99 2021-11-14 11:14:00.000 318 21261.73 477.65 43108.57 48069.02 2021-11-14 11:14:01.000 318 21261.72 477.67 43108.54 48068.98 2021-11-14 11:14:02.000 318 21261.70 477.69 43108.51 48068.99 2021-11-14 11:14:03.000 318 21261.67 477.69 43108.49 48068.94 2021-11-14 11:14:04.000 318 21261.66 477.68 43108.47 48068.95 2021-11-14 11:14:05.000 318 21261.63 477.69 43108.48 48068.86 2021-11-14 11:14:06.000 318 21261.61 477.72 43108.46 48068.81 2021-11-14 11:14:07.000 318 21261.58 477.73 43108.41 48068.79 2021-11-14 11:14:08.000 318 21261.57 477.74 43108.42 48068.77 2021-11-14 11:14:09.000 318 21261.54 477.72 43108.40 48068.82 2021-11-14 11:14:10.000 318 21261.59 477.70 43108.41 48068.75 2021-11-14 11:14:11.000 318 21261.58 477.71 43108.41 48068.73 2021-11-14 11:14:12.000 318 21261.57 477.72 43108.41 48068.76 2021-11-14 11:14:13.000 318 21261.61 477.74 43108.40 48068.76 2021-11-14 11:14:14.000 318 21261.65 477.73 43108.39 48068.79 2021-11-14 11:14:15.000 318 21261.68 477.73 43108.37 48068.77 2021-11-14 11:14:16.000 318 21261.66 477.75 43108.38 48068.75 2021-11-14 11:14:17.000 318 21261.63 477.75 43108.36 48068.78 2021-11-14 11:14:18.000 318 21261.66 477.74 43108.38 48068.76 2021-11-14 11:14:19.000 318 21261.65 477.69 43108.36 48068.81 2021-11-14 11:14:20.000 318 21261.66 477.66 43108.38 48068.84 2021-11-14 11:14:21.000 318 21261.65 477.63 43108.43 48068.75 2021-11-14 11:14:22.000 318 21261.71 477.59 43108.47 48068.85 2021-11-14 11:14:23.000 318 21261.72 477.58 43108.48 48068.90 2021-11-14 11:14:24.000 318 21261.69 477.58 43108.50 48068.93 2021-11-14 11:14:25.000 318 21261.71 477.59 43108.52 48068.93 2021-11-14 11:14:26.000 318 21261.71 477.59 43108.52 48068.95 2021-11-14 11:14:27.000 318 21261.71 477.55 43108.52 48068.97 2021-11-14 11:14:28.000 318 21261.69 477.53 43108.50 48068.95 2021-11-14 11:14:29.000 318 21261.67 477.53 43108.53 48068.92 2021-11-14 11:14:30.000 318 21261.67 477.54 43108.52 48068.91 2021-11-14 11:14:31.000 318 21261.65 477.53 43108.51 48068.92 2021-11-14 11:14:32.000 318 21261.66 477.56 43108.51 48068.96 2021-11-14 11:14:33.000 318 21261.66 477.58 43108.48 48068.97 2021-11-14 11:14:34.000 318 21261.66 477.61 43108.52 48069.01 2021-11-14 11:14:35.000 318 21261.64 477.63 43108.53 48068.84 2021-11-14 11:14:36.000 318 21261.62 477.66 43108.53 48068.91 2021-11-14 11:14:37.000 318 21261.65 477.65 43108.48 48068.91 2021-11-14 11:14:38.000 318 21261.66 477.63 43108.48 48068.94 2021-11-14 11:14:39.000 318 21261.65 477.62 43108.50 48068.95 2021-11-14 11:14:40.000 318 21261.66 477.62 43108.53 48068.96 2021-11-14 11:14:41.000 318 21261.63 477.61 43108.54 48068.87 2021-11-14 11:14:42.000 318 21261.65 477.60 43108.52 48068.94 2021-11-14 11:14:43.000 318 21261.65 477.60 43108.52 48068.83 2021-11-14 11:14:44.000 318 21261.64 477.55 43108.54 48068.90 2021-11-14 11:14:45.000 318 21261.62 477.57 43108.54 48068.95 2021-11-14 11:14:46.000 318 21261.58 477.59 43108.56 48068.91 2021-11-14 11:14:47.000 318 21261.54 477.63 43108.54 48068.89 2021-11-14 11:14:48.000 318 21261.51 477.66 43108.49 48068.85 2021-11-14 11:14:49.000 318 21261.50 477.66 43108.48 48068.85 2021-11-14 11:14:50.000 318 21261.54 477.60 43108.48 48068.84 2021-11-14 11:14:51.000 318 21261.57 477.59 43108.48 48068.87 2021-11-14 11:14:52.000 318 21261.59 477.57 43108.45 48068.77 2021-11-14 11:14:53.000 318 21261.59 477.57 43108.48 48068.87 2021-11-14 11:14:54.000 318 21261.62 477.55 43108.50 48068.90 2021-11-14 11:14:55.000 318 21261.62 477.56 43108.52 48068.91 2021-11-14 11:14:56.000 318 21261.60 477.56 43108.51 48068.91 2021-11-14 11:14:57.000 318 21261.61 477.58 43108.49 48068.95 2021-11-14 11:14:58.000 318 21261.60 477.58 43108.48 48068.80 2021-11-14 11:14:59.000 318 21261.60 477.57 43108.49 48068.89 2021-11-14 11:15:00.000 318 21261.62 477.57 43108.49 48068.93 2021-11-14 11:15:01.000 318 21261.60 477.58 43108.49 48068.90 2021-11-14 11:15:02.000 318 21261.59 477.57 43108.48 48068.91 2021-11-14 11:15:03.000 318 21261.57 477.59 43108.44 48068.82 2021-11-14 11:15:04.000 318 21261.46 477.70 43108.39 48068.85 2021-11-14 11:15:05.000 318 21261.44 477.85 43108.29 48068.80 2021-11-14 11:15:06.000 318 21261.41 477.93 43108.17 48068.65 2021-11-14 11:15:07.000 318 21261.42 477.98 43108.08 48068.57 2021-11-14 11:15:08.000 318 21261.46 478.03 43108.00 48068.48 2021-11-14 11:15:09.000 318 21261.45 478.05 43107.91 48068.36 2021-11-14 11:15:10.000 318 21261.45 478.04 43107.86 48068.41 2021-11-14 11:15:11.000 318 21261.43 478.01 43107.81 48068.29 2021-11-14 11:15:12.000 318 21261.43 477.96 43107.79 48068.25 2021-11-14 11:15:13.000 318 21261.43 477.95 43107.81 48068.24 2021-11-14 11:15:14.000 318 21261.42 477.96 43107.79 48068.18 2021-11-14 11:15:15.000 318 21261.41 478.02 43107.74 48068.18 2021-11-14 11:15:16.000 318 21261.42 478.07 43107.68 48068.22 2021-11-14 11:15:17.000 318 21261.36 478.10 43107.64 48068.11 2021-11-14 11:15:18.000 318 21261.34 478.08 43107.57 48068.03 2021-11-14 11:15:19.000 318 21261.35 478.05 43107.53 48068.01 2021-11-14 11:15:20.000 318 21261.37 478.08 43107.53 48067.97 2021-11-14 11:15:21.000 318 21261.33 478.14 43107.49 48067.95 2021-11-14 11:15:22.000 318 21261.35 478.17 43107.43 48067.89 2021-11-14 11:15:23.000 318 21261.32 478.20 43107.41 48067.82 2021-11-14 11:15:24.000 318 21261.32 478.20 43107.41 48067.80 2021-11-14 11:15:25.000 318 21261.31 478.21 43107.36 48067.75 2021-11-14 11:15:26.000 318 21261.31 478.20 43107.40 48067.85 2021-11-14 11:15:27.000 318 21261.27 478.17 43107.41 48067.80 2021-11-14 11:15:28.000 318 21261.24 478.11 43107.45 48067.78 2021-11-14 11:15:29.000 318 21261.24 478.06 43107.48 48067.81 2021-11-14 11:15:30.000 318 21261.23 478.00 43107.50 48067.78 2021-11-14 11:15:31.000 318 21261.24 477.96 43107.52 48067.84 2021-11-14 11:15:32.000 318 21261.23 477.97 43107.55 48067.94 2021-11-14 11:15:33.000 318 21261.20 477.97 43107.59 48067.91 2021-11-14 11:15:34.000 318 21261.20 477.98 43107.61 48067.92 2021-11-14 11:15:35.000 318 21261.17 477.94 43107.64 48067.92 2021-11-14 11:15:36.000 318 21261.16 477.90 43107.65 48067.90 2021-11-14 11:15:37.000 318 21261.15 477.86 43107.68 48067.93 2021-11-14 11:15:38.000 318 21261.10 477.82 43107.67 48067.94 2021-11-14 11:15:39.000 318 21261.13 477.82 43107.69 48067.93 2021-11-14 11:15:40.000 318 21261.12 477.85 43107.69 48067.94 2021-11-14 11:15:41.000 318 21261.09 477.85 43107.72 48067.94 2021-11-14 11:15:42.000 318 21261.10 477.85 43107.70 48067.99 2021-11-14 11:15:43.000 318 21261.09 477.85 43107.72 48067.94 2021-11-14 11:15:44.000 318 21261.07 477.83 43107.71 48067.98 2021-11-14 11:15:45.000 318 21261.08 477.82 43107.71 48067.96 2021-11-14 11:15:46.000 318 21261.06 477.78 43107.69 48067.96 2021-11-14 11:15:47.000 318 21261.07 477.76 43107.70 48067.89 2021-11-14 11:15:48.000 318 21261.05 477.71 43107.74 48067.94 2021-11-14 11:15:49.000 318 21261.10 477.65 43107.80 48067.96 2021-11-14 11:15:50.000 318 21261.11 477.60 43107.86 48068.04 2021-11-14 11:15:51.000 318 21261.11 477.58 43107.92 48068.05 2021-11-14 11:15:52.000 318 21261.12 477.57 43107.94 48068.09 2021-11-14 11:15:53.000 318 21261.14 477.54 43107.95 48068.15 2021-11-14 11:15:54.000 318 21261.19 477.57 43107.97 48068.16 2021-11-14 11:15:55.000 318 21261.21 477.56 43107.97 48068.24 2021-11-14 11:15:56.000 318 21261.24 477.56 43107.99 48068.25 2021-11-14 11:15:57.000 318 21261.23 477.53 43108.01 48068.25 2021-11-14 11:15:58.000 318 21261.24 477.50 43108.05 48068.36 2021-11-14 11:15:59.000 318 21261.29 477.48 43108.07 48068.34 2021-11-14 11:16:00.000 318 21261.28 477.46 43108.04 48068.33 2021-11-14 11:16:01.000 318 21261.32 477.47 43108.05 48068.41 2021-11-14 11:16:02.000 318 21261.33 477.46 43108.06 48068.40 2021-11-14 11:16:03.000 318 21261.34 477.44 43108.09 48068.42 2021-11-14 11:16:04.000 318 21261.33 477.41 43108.10 48068.42 2021-11-14 11:16:05.000 318 21261.38 477.40 43108.09 48068.42 2021-11-14 11:16:06.000 318 21261.39 477.40 43108.13 48068.44 2021-11-14 11:16:07.000 318 21261.39 477.39 43108.14 48068.41 2021-11-14 11:16:08.000 318 21261.41 477.33 43108.14 48068.47 2021-11-14 11:16:09.000 318 21261.40 477.34 43108.17 48068.46 2021-11-14 11:16:10.000 318 21261.40 477.32 43108.16 48068.54 2021-11-14 11:16:11.000 318 21261.38 477.34 43108.15 48068.50 2021-11-14 11:16:12.000 318 21261.39 477.33 43108.18 48068.50 2021-11-14 11:16:13.000 318 21261.41 477.30 43108.21 48068.48 2021-11-14 11:16:14.000 318 21261.41 477.33 43108.22 48068.48 2021-11-14 11:16:15.000 318 21261.39 477.35 43108.16 48068.46 2021-11-14 11:16:16.000 318 21261.40 477.34 43108.21 48068.51 2021-11-14 11:16:17.000 318 21261.39 477.37 43108.21 48068.48 2021-11-14 11:16:18.000 318 21261.39 477.37 43108.20 48068.46 2021-11-14 11:16:19.000 318 21261.38 477.37 43108.19 48068.46 2021-11-14 11:16:20.000 318 21261.36 477.38 43108.15 48068.46 2021-11-14 11:16:21.000 318 21261.35 477.38 43108.12 48068.49 2021-11-14 11:16:22.000 318 21261.36 477.36 43108.17 48068.46 2021-11-14 11:16:23.000 318 21261.38 477.32 43108.17 48068.49 2021-11-14 11:16:24.000 318 21261.39 477.30 43108.17 48068.51 2021-11-14 11:16:25.000 318 21261.40 477.25 43108.17 48068.50 2021-11-14 11:16:26.000 318 21261.43 477.21 43108.19 48068.46 2021-11-14 11:16:27.000 318 21261.42 477.20 43108.18 48068.56 2021-11-14 11:16:28.000 318 21261.46 477.16 43108.24 48068.48 2021-11-14 11:16:29.000 318 21261.46 477.13 43108.23 48068.55 2021-11-14 11:16:30.000 318 21261.46 477.11 43108.21 48068.55 2021-11-14 11:16:31.000 318 21261.48 477.06 43108.25 48068.66 2021-11-14 11:16:32.000 318 21261.52 477.01 43108.27 48068.61 2021-11-14 11:16:33.000 318 21261.55 476.98 43108.27 48068.73 2021-11-14 11:16:34.000 318 21261.59 476.93 43108.28 48068.69 2021-11-14 11:16:35.000 318 21261.63 476.92 43108.29 48068.71 2021-11-14 11:16:36.000 318 21261.63 476.87 43108.32 48068.73 2021-11-14 11:16:37.000 318 21261.62 476.82 43108.33 48068.74 2021-11-14 11:16:38.000 318 21261.65 476.79 43108.35 48068.72 2021-11-14 11:16:39.000 318 21261.66 476.76 43108.39 48068.88 2021-11-14 11:16:40.000 318 21261.68 476.71 43108.40 48068.78 2021-11-14 11:16:41.000 318 21261.70 476.69 43108.40 48068.87 2021-11-14 11:16:42.000 318 21261.75 476.66 43108.41 48068.87 2021-11-14 11:16:43.000 318 21261.80 476.61 43108.41 48068.90 2021-11-14 11:16:44.000 318 21261.78 476.60 43108.44 48068.89 2021-11-14 11:16:45.000 318 21261.81 476.58 43108.46 48068.97 2021-11-14 11:16:46.000 318 21261.84 476.56 43108.47 48068.88 2021-11-14 11:16:47.000 318 21261.87 476.54 43108.49 48068.98 2021-11-14 11:16:48.000 318 21261.91 476.54 43108.51 48068.98 2021-11-14 11:16:49.000 318 21261.91 476.50 43108.49 48069.00 2021-11-14 11:16:50.000 318 21261.91 476.46 43108.53 48069.02 2021-11-14 11:16:51.000 318 21261.93 476.40 43108.55 48069.06 2021-11-14 11:16:52.000 318 21261.92 476.39 43108.56 48069.04 2021-11-14 11:16:53.000 318 21261.92 476.33 43108.57 48069.15 2021-11-14 11:16:54.000 318 21261.91 476.29 43108.58 48069.14 2021-11-14 11:16:55.000 318 21261.87 476.27 43108.58 48069.08 2021-11-14 11:16:56.000 318 21261.89 476.26 43108.60 48069.17 2021-11-14 11:16:57.000 318 21261.87 476.24 43108.58 48069.17 2021-11-14 11:16:58.000 318 21261.89 476.23 43108.60 48069.10 2021-11-14 11:16:59.000 318 21261.89 476.20 43108.62 48069.12 2021-11-14 11:17:00.000 318 21261.85 476.17 43108.65 48069.06 2021-11-14 11:17:01.000 318 21261.85 476.14 43108.62 48069.12 2021-11-14 11:17:02.000 318 21261.84 476.14 43108.57 48069.11 2021-11-14 11:17:03.000 318 21261.79 476.11 43108.59 48069.04 2021-11-14 11:17:04.000 318 21261.77 476.05 43108.62 48069.06 2021-11-14 11:17:05.000 318 21261.74 476.02 43108.62 48069.08 2021-11-14 11:17:06.000 318 21261.73 476.03 43108.59 48069.08 2021-11-14 11:17:07.000 318 21261.69 476.01 43108.60 48069.04 2021-11-14 11:17:08.000 318 21261.68 476.01 43108.59 48069.04 2021-11-14 11:17:09.000 318 21261.71 475.96 43108.59 48069.08 2021-11-14 11:17:10.000 318 21261.76 475.94 43108.59 48069.08 2021-11-14 11:17:11.000 318 21261.78 475.91 43108.63 48069.04 2021-11-14 11:17:12.000 318 21261.77 475.94 43108.62 48069.04 2021-11-14 11:17:13.000 318 21261.76 475.93 43108.61 48069.09 2021-11-14 11:17:14.000 318 21261.78 475.95 43108.60 48069.08 2021-11-14 11:17:15.000 318 21261.77 475.95 43108.58 48069.07 2021-11-14 11:17:16.000 318 21261.76 475.90 43108.61 48069.08 2021-11-14 11:17:17.000 318 21261.78 475.91 43108.60 48069.05 2021-11-14 11:17:18.000 318 21261.80 475.91 43108.57 48069.07 2021-11-14 11:17:19.000 318 21261.77 475.92 43108.62 48069.06 2021-11-14 11:17:20.000 318 21261.73 475.93 43108.58 48069.09 2021-11-14 11:17:21.000 318 21261.76 475.89 43108.61 48069.05 2021-11-14 11:17:22.000 318 21261.76 475.92 43108.65 48069.06 2021-11-14 11:17:23.000 318 21261.77 475.94 43108.63 48069.10 2021-11-14 11:17:24.000 318 21261.78 475.94 43108.63 48069.07 2021-11-14 11:17:25.000 318 21261.79 475.92 43108.61 48069.07 2021-11-14 11:17:26.000 318 21261.81 475.91 43108.59 48069.06 2021-11-14 11:17:27.000 318 21261.80 475.92 43108.59 48069.07 2021-11-14 11:17:28.000 318 21261.77 475.92 43108.62 48069.03 2021-11-14 11:17:29.000 318 21261.79 475.91 43108.62 48069.05 2021-11-14 11:17:30.000 318 21261.78 475.90 43108.63 48069.08 2021-11-14 11:17:31.000 318 21261.79 475.92 43108.62 48069.06 2021-11-14 11:17:32.000 318 21261.78 475.92 43108.61 48069.11 2021-11-14 11:17:33.000 318 21261.79 475.93 43108.62 48069.10 2021-11-14 11:17:34.000 318 21261.79 475.91 43108.61 48069.10 2021-11-14 11:17:35.000 318 21261.77 475.94 43108.65 48069.09 2021-11-14 11:17:36.000 318 21261.79 475.95 43108.62 48069.11 2021-11-14 11:17:37.000 318 21261.76 476.00 43108.64 48069.11 2021-11-14 11:17:38.000 318 21261.76 476.08 43108.62 48069.09 2021-11-14 11:17:39.000 318 21261.75 476.15 43108.58 48069.05 2021-11-14 11:17:40.000 318 21261.73 476.20 43108.54 48068.98 2021-11-14 11:17:41.000 318 21261.73 476.23 43108.52 48068.98 2021-11-14 11:17:42.000 318 21261.73 476.25 43108.51 48068.95 2021-11-14 11:17:43.000 318 21261.73 476.25 43108.51 48068.95 2021-11-14 11:17:44.000 318 21261.72 476.27 43108.49 48068.93 2021-11-14 11:17:45.000 318 21261.75 476.29 43108.48 48068.91 2021-11-14 11:17:46.000 318 21261.72 476.31 43108.49 48068.91 2021-11-14 11:17:47.000 318 21261.69 476.28 43108.48 48068.93 2021-11-14 11:17:48.000 318 21261.70 476.27 43108.48 48068.92 2021-11-14 11:17:49.000 318 21261.69 476.26 43108.48 48068.92 2021-11-14 11:17:50.000 318 21261.70 476.29 43108.45 48068.85 2021-11-14 11:17:51.000 318 21261.72 476.25 43108.43 48068.92 2021-11-14 11:17:52.000 318 21261.74 476.21 43108.45 48068.89 2021-11-14 11:17:53.000 318 21261.73 476.17 43108.46 48068.91 2021-11-14 11:17:54.000 318 21261.76 476.16 43108.45 48068.88 2021-11-14 11:17:55.000 318 21261.73 476.13 43108.44 48068.92 2021-11-14 11:17:56.000 318 21261.70 476.13 43108.43 48068.91 2021-11-14 11:17:57.000 318 21261.72 476.09 43108.44 48068.89 2021-11-14 11:17:58.000 318 21261.74 476.07 43108.42 48068.92 2021-11-14 11:17:59.000 318 21261.73 476.08 43108.45 48068.94 2021-11-14 11:18:00.000 318 21261.72 476.08 43108.46 48068.92 2021-11-14 11:18:01.000 318 21261.72 476.04 43108.43 48068.92 2021-11-14 11:18:02.000 318 21261.71 476.02 43108.46 48068.91 2021-11-14 11:18:03.000 318 21261.69 476.07 43108.46 48068.89 2021-11-14 11:18:04.000 318 21261.71 476.05 43108.47 48068.93 2021-11-14 11:18:05.000 318 21261.71 476.02 43108.46 48068.92 2021-11-14 11:18:06.000 318 21261.74 476.01 43108.47 48068.91 2021-11-14 11:18:07.000 318 21261.77 476.03 43108.48 48068.92 2021-11-14 11:18:08.000 318 21261.74 476.02 43108.48 48068.95 2021-11-14 11:18:09.000 318 21261.76 476.02 43108.48 48068.91 2021-11-14 11:18:10.000 318 21261.78 476.01 43108.48 48068.93 2021-11-14 11:18:11.000 318 21261.79 476.01 43108.50 48068.97 2021-11-14 11:18:12.000 318 21261.78 475.99 43108.51 48068.98 2021-11-14 11:18:13.000 318 21261.81 475.97 43108.49 48068.98 2021-11-14 11:18:14.000 318 21261.80 475.97 43108.48 48069.03 2021-11-14 11:18:15.000 318 21261.80 475.98 43108.48 48068.97 2021-11-14 11:18:16.000 318 21261.82 475.94 43108.48 48069.03 2021-11-14 11:18:17.000 318 21261.82 475.93 43108.48 48068.99 2021-11-14 11:18:18.000 318 21261.81 475.92 43108.51 48069.01 2021-11-14 11:18:19.000 318 21261.79 475.91 43108.50 48069.02 2021-11-14 11:18:20.000 318 21261.76 475.92 43108.49 48069.01 2021-11-14 11:18:21.000 318 21261.78 475.93 43108.50 48068.97 2021-11-14 11:18:22.000 318 21261.75 475.96 43108.50 48069.01 2021-11-14 11:18:23.000 318 21261.71 475.97 43108.50 48068.96 2021-11-14 11:18:24.000 318 21261.67 475.95 43108.46 48068.93 2021-11-14 11:18:25.000 318 21261.62 475.94 43108.47 48068.89 2021-11-14 11:18:26.000 318 21261.59 475.94 43108.41 48068.84 2021-11-14 11:18:27.000 318 21261.56 475.93 43108.42 48068.85 2021-11-14 11:18:28.000 318 21261.55 475.89 43108.43 48068.81 2021-11-14 11:18:29.000 318 21261.52 475.90 43108.42 48068.81 2021-11-14 11:18:30.000 318 21261.52 475.90 43108.40 48068.81 2021-11-14 11:18:31.000 318 21261.50 475.94 43108.37 48068.80 2021-11-14 11:18:32.000 318 21261.51 475.93 43108.37 48068.74 2021-11-14 11:18:33.000 318 21261.49 475.91 43108.31 48068.75 2021-11-14 11:18:34.000 318 21261.45 475.91 43108.35 48068.72 2021-11-14 11:18:35.000 318 21261.43 475.89 43108.36 48068.72 2021-11-14 11:18:36.000 318 21261.47 475.88 43108.38 48068.73 2021-11-14 11:18:37.000 318 21261.46 475.85 43108.41 48068.72 2021-11-14 11:18:38.000 318 21261.47 475.83 43108.41 48068.75 2021-11-14 11:18:39.000 318 21261.49 475.78 43108.43 48068.79 2021-11-14 11:18:40.000 318 21261.46 475.78 43108.46 48068.77 2021-11-14 11:18:41.000 318 21261.46 475.79 43108.47 48068.80 2021-11-14 11:18:42.000 318 21261.46 475.82 43108.43 48068.77 2021-11-14 11:18:43.000 318 21261.46 475.85 43108.40 48068.77 2021-11-14 11:18:44.000 318 21261.45 475.87 43108.39 48068.76 2021-11-14 11:18:45.000 318 21261.44 475.90 43108.33 48068.71 2021-11-14 11:18:46.000 318 21261.40 475.91 43108.30 48068.69 2021-11-14 11:18:47.000 318 21261.44 475.88 43108.28 48068.66 2021-11-14 11:18:48.000 318 21261.42 475.89 43108.28 48068.60 2021-11-14 11:18:49.000 318 21261.39 475.90 43108.25 48068.58 2021-11-14 11:18:50.000 318 21261.40 475.89 43108.24 48068.57 2021-11-14 11:18:51.000 318 21261.44 475.88 43108.24 48068.56 2021-11-14 11:18:52.000 318 21261.40 475.92 43108.22 48068.56 2021-11-14 11:18:53.000 318 21261.34 475.97 43108.18 48068.56 2021-11-14 11:18:54.000 318 21261.32 476.05 43108.12 48068.50 2021-11-14 11:18:55.000 318 21261.32 476.10 43108.06 48068.45 2021-11-14 11:18:56.000 318 21261.28 476.16 43108.02 48068.37 2021-11-14 11:18:57.000 318 21261.28 476.18 43107.98 48068.32 2021-11-14 11:18:58.000 318 21261.30 476.16 43107.98 48068.33 2021-11-14 11:18:59.000 318 21261.29 476.20 43107.92 48068.27 2021-11-14 11:19:00.000 318 21261.30 476.22 43107.89 48068.27 2021-11-14 11:19:01.000 318 21261.27 476.28 43107.85 48068.24 2021-11-14 11:19:02.000 318 21261.27 476.32 43107.80 48068.22 2021-11-14 11:19:03.000 318 21261.30 476.35 43107.77 48068.18 2021-11-14 11:19:04.000 318 21261.30 476.35 43107.74 48068.15 2021-11-14 11:19:05.000 318 21261.31 476.38 43107.70 48068.16 2021-11-14 11:19:06.000 318 21261.31 476.39 43107.72 48068.08 2021-11-14 11:19:07.000 318 21261.32 476.39 43107.71 48068.03 2021-11-14 11:19:08.000 318 21261.33 476.36 43107.73 48068.06 2021-11-14 11:19:09.000 318 21261.35 476.28 43107.71 48068.05 2021-11-14 11:19:10.000 318 21261.38 476.25 43107.76 48068.09 2021-11-14 11:19:11.000 318 21261.42 476.20 43107.78 48068.13 2021-11-14 11:19:12.000 318 21261.40 476.21 43107.76 48068.15 2021-11-14 11:19:13.000 318 21261.35 476.26 43107.80 48068.17 2021-11-14 11:19:14.000 318 21261.36 476.28 43107.75 48068.15 2021-11-14 11:19:15.000 318 21261.38 476.23 43107.73 48068.14 2021-11-14 11:19:16.000 318 21261.39 476.24 43107.76 48068.14 2021-11-14 11:19:17.000 318 21261.40 476.20 43107.77 48068.14 2021-11-14 11:19:18.000 318 21261.39 476.14 43107.79 48068.16 2021-11-14 11:19:19.000 318 21261.36 476.15 43107.81 48068.11 2021-11-14 11:19:20.000 318 21261.37 476.11 43107.83 48068.14 2021-11-14 11:19:21.000 318 21261.37 476.06 43107.84 48068.19 2021-11-14 11:19:22.000 318 21261.36 476.05 43107.89 48068.20 2021-11-14 11:19:23.000 318 21261.39 476.00 43107.89 48068.22 2021-11-14 11:19:24.000 318 21261.42 475.97 43107.94 48068.31 2021-11-14 11:19:25.000 318 21261.47 475.92 43107.95 48068.33 2021-11-14 11:19:26.000 318 21261.47 475.86 43108.03 48068.37 2021-11-14 11:19:27.000 318 21261.53 475.82 43108.08 48068.39 2021-11-14 11:19:28.000 318 21261.55 475.78 43108.09 48068.47 2021-11-14 11:19:29.000 318 21261.57 475.74 43108.11 48068.48 2021-11-14 11:19:30.000 318 21261.57 475.73 43108.12 48068.54 2021-11-14 11:19:31.000 318 21261.55 475.75 43108.14 48068.55 2021-11-14 11:19:32.000 318 21261.51 475.76 43108.14 48068.55 2021-11-14 11:19:33.000 318 21261.53 475.77 43108.14 48068.56 2021-11-14 11:19:34.000 318 21261.48 475.76 43108.14 48068.50 2021-11-14 11:19:35.000 318 21261.49 475.75 43108.12 48068.48 2021-11-14 11:19:36.000 318 21261.47 475.74 43108.15 48068.49 2021-11-14 11:19:37.000 318 21261.45 475.80 43108.13 48068.52 2021-11-14 11:19:38.000 318 21261.46 475.82 43108.11 48068.48 2021-11-14 11:19:39.000 318 21261.43 475.85 43108.09 48068.51 2021-11-14 11:19:40.000 318 21261.43 475.85 43108.06 48068.43 2021-11-14 11:19:41.000 318 21261.42 475.83 43108.03 48068.44 2021-11-14 11:19:42.000 318 21261.41 475.81 43108.03 48068.38 2021-11-14 11:19:43.000 318 21261.43 475.79 43108.03 48068.40 2021-11-14 11:19:44.000 318 21261.47 475.71 43108.04 48068.40 2021-11-14 11:19:45.000 318 21261.49 475.67 43108.07 48068.45 2021-11-14 11:19:46.000 318 21261.49 475.62 43108.08 48068.45 2021-11-14 11:19:47.000 318 21261.54 475.56 43108.12 48068.49 2021-11-14 11:19:48.000 318 21261.54 475.49 43108.15 48068.50 2021-11-14 11:19:49.000 318 21261.51 475.51 43108.17 48068.53 2021-11-14 11:19:50.000 318 21261.51 475.54 43108.18 48068.53 2021-11-14 11:19:51.000 318 21261.50 475.59 43108.18 48068.52 2021-11-14 11:19:52.000 318 21261.47 475.60 43108.13 48068.50 2021-11-14 11:19:53.000 318 21261.46 475.60 43108.08 48068.45 2021-11-14 11:19:54.000 318 21261.43 475.57 43108.09 48068.49 2021-11-14 11:19:55.000 318 21261.48 475.54 43108.09 48068.45 2021-11-14 11:19:56.000 318 21261.52 475.51 43108.13 48068.46 2021-11-14 11:19:57.000 318 21261.53 475.48 43108.13 48068.49 2021-11-14 11:19:58.000 318 21261.56 475.46 43108.15 48068.53 2021-11-14 11:19:59.000 318 21261.58 475.44 43108.15 48068.53 2021-11-14 11:20:00.000 318 21261.59 475.41 43108.16 48068.55 2021-11-14 11:20:01.000 318 21261.58 475.39 43108.22 48068.56 2021-11-14 11:20:02.000 318 21261.59 475.38 43108.23 48068.64 2021-11-14 11:20:03.000 318 21261.61 475.38 43108.23 48068.64 2021-11-14 11:20:04.000 318 21261.59 475.35 43108.28 48068.64 2021-11-14 11:20:05.000 318 21261.59 475.34 43108.27 48068.69 2021-11-14 11:20:06.000 318 21261.63 475.32 43108.27 48068.70 2021-11-14 11:20:07.000 318 21261.61 475.29 43108.30 48068.65 2021-11-14 11:20:08.000 318 21261.57 475.25 43108.29 48068.67 2021-11-14 11:20:09.000 318 21261.55 475.26 43108.32 48068.70 2021-11-14 11:20:10.000 318 21261.56 475.28 43108.34 48068.71 2021-11-14 11:20:11.000 318 21261.58 475.23 43108.36 48068.75 2021-11-14 11:20:12.000 318 21261.57 475.17 43108.39 48068.73 2021-11-14 11:20:13.000 318 21261.59 475.14 43108.38 48068.76 2021-11-14 11:20:14.000 318 21261.58 475.14 43108.43 48068.80 2021-11-14 11:20:15.000 318 21261.57 475.11 43108.45 48068.78 2021-11-14 11:20:16.000 318 21261.58 475.08 43108.43 48068.82 2021-11-14 11:20:17.000 318 21261.56 475.09 43108.46 48068.82 2021-11-14 11:20:18.000 318 21261.58 475.07 43108.47 48068.83 2021-11-14 11:20:19.000 318 21261.57 475.07 43108.49 48068.79 2021-11-14 11:20:20.000 318 21261.59 475.07 43108.45 48068.80 2021-11-14 11:20:21.000 318 21261.56 475.07 43108.45 48068.81 2021-11-14 11:20:22.000 318 21261.54 475.09 43108.48 48068.83 2021-11-14 11:20:23.000 318 21261.50 475.15 43108.44 48068.80 2021-11-14 11:20:24.000 318 21261.47 475.25 43108.40 48068.75 2021-11-14 11:20:25.000 318 21261.44 475.25 43108.36 48068.69 2021-11-14 11:20:26.000 318 21261.43 475.22 43108.31 48068.67 2021-11-14 11:20:27.000 318 21261.42 475.22 43108.31 48068.64 2021-11-14 11:20:28.000 318 21261.48 475.17 43108.31 48068.64 2021-11-14 11:20:29.000 318 21261.52 475.16 43108.28 48068.64 2021-11-14 11:20:30.000 318 21261.52 475.14 43108.33 48068.65 2021-11-14 11:20:31.000 318 21261.54 475.12 43108.38 48068.66 2021-11-14 11:20:32.000 318 21261.53 475.08 43108.37 48068.70 2021-11-14 11:20:33.000 318 21261.54 475.08 43108.38 48068.74 2021-11-14 11:20:34.000 318 21261.55 475.06 43108.39 48068.74 2021-11-14 11:20:35.000 318 21261.58 475.03 43108.38 48068.73 2021-11-14 11:20:36.000 318 21261.58 475.04 43108.38 48068.77 2021-11-14 11:20:37.000 318 21261.62 475.02 43108.42 48068.78 2021-11-14 11:20:38.000 318 21261.62 474.99 43108.44 48068.81 2021-11-14 11:20:39.000 318 21261.63 474.98 43108.46 48068.81 2021-11-14 11:20:40.000 318 21261.64 475.00 43108.43 48068.85 2021-11-14 11:20:41.000 318 21261.65 475.01 43108.44 48068.83 2021-11-14 11:20:42.000 318 21261.65 475.01 43108.45 48068.83 2021-11-14 11:20:43.000 318 21261.67 474.99 43108.47 48068.82 2021-11-14 11:20:44.000 318 21261.68 474.96 43108.49 48068.82 2021-11-14 11:20:45.000 318 21261.69 474.96 43108.45 48068.90 2021-11-14 11:20:46.000 318 21261.69 474.94 43108.48 48068.86 2021-11-14 11:20:47.000 318 21261.69 474.92 43108.50 48068.87 2021-11-14 11:20:48.000 318 21261.71 474.88 43108.48 48068.85 2021-11-14 11:20:49.000 318 21261.71 474.90 43108.50 48068.90 2021-11-14 11:20:50.000 318 21261.71 474.94 43108.49 48068.89 2021-11-14 11:20:51.000 318 21261.67 474.96 43108.42 48068.87 2021-11-14 11:20:52.000 318 21261.67 474.99 43108.41 48068.86 2021-11-14 11:20:53.000 318 21261.68 474.95 43108.44 48068.84 2021-11-14 11:20:54.000 318 21261.68 474.92 43108.45 48068.82 2021-11-14 11:20:55.000 318 21261.68 474.89 43108.47 48068.77 2021-11-14 11:20:56.000 318 21261.67 474.87 43108.46 48068.82 2021-11-14 11:20:57.000 318 21261.67 474.83 43108.45 48068.85 2021-11-14 11:20:58.000 318 21261.71 474.82 43108.43 48068.86 2021-11-14 11:20:59.000 318 21261.75 474.78 43108.43 48068.86 2021-11-14 11:21:00.000 318 21261.75 474.79 43108.47 48068.87 2021-11-14 11:21:01.000 318 21261.73 474.72 43108.51 48068.89 2021-11-14 11:21:02.000 318 21261.74 474.65 43108.53 48068.89 2021-11-14 11:21:03.000 318 21261.75 474.65 43108.56 48068.94 2021-11-14 11:21:04.000 318 21261.72 474.66 43108.55 48068.95 2021-11-14 11:21:05.000 318 21261.73 474.64 43108.57 48069.01 2021-11-14 11:21:06.000 318 21261.71 474.67 43108.56 48069.00 2021-11-14 11:21:07.000 318 21261.75 474.63 43108.59 48068.97 2021-11-14 11:21:08.000 318 21261.75 474.64 43108.60 48069.01 2021-11-14 11:21:09.000 318 21261.72 474.67 43108.59 48069.00 2021-11-14 11:21:10.000 318 21261.71 474.66 43108.57 48068.99 2021-11-14 11:21:11.000 318 21261.73 474.67 43108.61 48068.94 2021-11-14 11:21:12.000 318 21261.71 474.69 43108.59 48068.97 2021-11-14 11:21:13.000 318 21261.72 474.69 43108.63 48069.00 2021-11-14 11:21:14.000 318 21261.70 474.66 43108.64 48068.97 2021-11-14 11:21:15.000 318 21261.73 474.59 43108.65 48069.04 2021-11-14 11:21:16.000 318 21261.74 474.53 43108.70 48069.07 2021-11-14 11:21:17.000 318 21261.74 474.53 43108.74 48069.08 2021-11-14 11:21:18.000 318 21261.78 474.52 43108.75 48069.13 2021-11-14 11:21:19.000 318 21261.78 474.52 43108.77 48069.12 2021-11-14 11:21:20.000 318 21261.77 474.51 43108.77 48069.13 2021-11-14 11:21:21.000 318 21261.79 474.50 43108.81 48069.22 2021-11-14 11:21:22.000 318 21261.79 474.50 43108.82 48069.18 2021-11-14 11:21:23.000 318 21261.79 474.50 43108.82 48069.26 2021-11-14 11:21:24.000 318 21261.78 474.50 43108.83 48069.23 2021-11-14 11:21:25.000 318 21261.70 474.58 43108.81 48069.21 2021-11-14 11:21:26.000 318 21261.70 474.64 43108.77 48069.20 2021-11-14 11:21:27.000 318 21261.73 474.66 43108.73 48069.16 2021-11-14 11:21:28.000 318 21261.69 474.68 43108.72 48069.03 2021-11-14 11:21:29.000 318 21261.66 474.69 43108.70 48069.05 2021-11-14 11:21:30.000 318 21261.63 474.71 43108.67 48068.97 2021-11-14 11:21:31.000 318 21261.61 474.71 43108.60 48068.97 2021-11-14 11:21:32.000 318 21261.59 474.76 43108.59 48068.97 2021-11-14 11:21:33.000 318 21261.61 474.79 43108.55 48068.93 2021-11-14 11:21:34.000 318 21261.59 474.78 43108.55 48068.93 2021-11-14 11:21:35.000 318 21261.61 474.78 43108.53 48068.86 2021-11-14 11:21:36.000 318 21261.60 474.80 43108.54 48068.90 2021-11-14 11:21:37.000 318 21261.63 474.78 43108.53 48068.90 2021-11-14 11:21:38.000 318 21261.63 474.79 43108.54 48068.89 2021-11-14 11:21:39.000 318 21261.60 474.77 43108.52 48068.86 2021-11-14 11:21:40.000 318 21261.57 474.79 43108.54 48068.83 2021-11-14 11:21:41.000 318 21261.56 474.78 43108.55 48068.90 2021-11-14 11:21:42.000 318 21261.52 474.78 43108.51 48068.86 2021-11-14 11:21:43.000 318 21261.52 474.79 43108.49 48068.88 2021-11-14 11:21:44.000 318 21261.47 474.83 43108.49 48068.86 2021-11-14 11:21:45.000 318 21261.45 474.82 43108.49 48068.78 2021-11-14 11:21:46.000 318 21261.43 474.84 43108.46 48068.80 2021-11-14 11:21:47.000 318 21261.40 474.86 43108.44 48068.78 2021-11-14 11:21:48.000 318 21261.36 474.84 43108.45 48068.76 2021-11-14 11:21:49.000 318 21261.38 474.79 43108.45 48068.74 2021-11-14 11:21:50.000 318 21261.38 474.78 43108.46 48068.73 2021-11-14 11:21:51.000 318 21261.38 474.76 43108.46 48068.76 2021-11-14 11:21:52.000 318 21261.37 474.75 43108.46 48068.74 2021-11-14 11:21:53.000 318 21261.33 474.78 43108.49 48068.70 2021-11-14 11:21:54.000 318 21261.29 474.79 43108.47 48068.71 2021-11-14 11:21:55.000 318 21261.27 474.81 43108.45 48068.71 2021-11-14 11:21:56.000 318 21261.22 474.86 43108.43 48068.62 2021-11-14 11:21:57.000 318 21261.16 474.93 43108.37 48068.59 2021-11-14 11:21:58.000 318 21261.14 474.98 43108.35 48068.54 2021-11-14 11:21:59.000 318 21261.11 475.02 43108.28 48068.52 2021-11-14 11:22:00.000 318 21261.09 475.01 43108.29 48068.49 2021-11-14 11:22:01.000 318 21261.05 474.99 43108.29 48068.45 2021-11-14 11:22:02.000 318 21261.04 475.00 43108.29 48068.42 2021-11-14 11:22:03.000 318 21261.06 475.05 43108.26 48068.41 2021-11-14 11:22:04.000 318 21261.06 475.06 43108.26 48068.39 2021-11-14 11:22:05.000 318 21261.03 475.11 43108.24 48068.40 2021-11-14 11:22:06.000 318 21261.03 475.13 43108.19 48068.32 2021-11-14 11:22:07.000 318 21261.01 475.15 43108.17 48068.32 2021-11-14 11:22:08.000 318 21261.01 475.20 43108.13 48068.29 2021-11-14 11:22:09.000 318 21261.00 475.15 43108.15 48068.24 2021-11-14 11:22:10.000 318 21260.96 475.16 43108.12 48068.26 2021-11-14 11:22:11.000 318 21260.92 475.19 43108.14 48068.23 2021-11-14 11:22:12.000 318 21260.95 475.17 43108.14 48068.25 2021-11-14 11:22:13.000 318 21260.97 475.15 43108.13 48068.21 2021-11-14 11:22:14.000 318 21260.97 475.15 43108.12 48068.24 2021-11-14 11:22:15.000 318 21260.95 475.15 43108.13 48068.22 2021-11-14 11:22:16.000 318 21260.97 475.14 43108.11 48068.24 2021-11-14 11:22:17.000 318 21260.97 475.10 43108.10 48068.24 2021-11-14 11:22:18.000 318 21260.96 475.06 43108.13 48068.25 2021-11-14 11:22:19.000 318 21260.97 475.04 43108.12 48068.21 2021-11-14 11:22:20.000 318 21261.04 475.03 43108.15 48068.25 2021-11-14 11:22:21.000 318 21261.03 475.05 43108.15 48068.25 2021-11-14 11:22:22.000 318 21261.02 475.05 43108.17 48068.29 2021-11-14 11:22:23.000 318 21261.03 475.03 43108.15 48068.30 2021-11-14 11:22:24.000 318 21261.00 475.03 43108.14 48068.30 2021-11-14 11:22:25.000 318 21261.02 475.04 43108.15 48068.33 2021-11-14 11:22:26.000 318 21261.05 475.06 43108.15 48068.34 2021-11-14 11:22:27.000 318 21261.05 475.08 43108.10 48068.34 2021-11-14 11:22:28.000 318 21261.04 475.04 43108.13 48068.31 2021-11-14 11:22:29.000 318 21261.05 475.04 43108.12 48068.29 2021-11-14 11:22:30.000 318 21261.00 475.04 43108.13 48068.33 2021-11-14 11:22:31.000 318 21260.95 475.04 43108.16 48068.30 2021-11-14 11:22:32.000 318 21260.91 475.01 43108.18 48068.27 2021-11-14 11:22:33.000 318 21260.90 474.98 43108.18 48068.31 2021-11-14 11:22:34.000 318 21260.89 474.96 43108.20 48068.30 2021-11-14 11:22:35.000 318 21260.86 474.97 43108.18 48068.24 2021-11-14 11:22:36.000 318 21260.83 474.97 43108.20 48068.27 2021-11-14 11:22:37.000 318 21260.81 474.97 43108.20 48068.26 2021-11-14 11:22:38.000 318 21260.74 474.99 43108.17 48068.24 2021-11-14 11:22:39.000 318 21260.70 474.97 43108.16 48068.23 2021-11-14 11:22:40.000 318 21260.72 475.00 43108.18 48068.19 2021-11-14 11:22:41.000 318 21260.70 475.01 43108.15 48068.18 2021-11-14 11:22:42.000 318 21260.69 475.04 43108.13 48068.17 2021-11-14 11:22:43.000 318 21260.69 475.04 43108.14 48068.14 2021-11-14 11:22:44.000 318 21260.70 475.07 43108.12 48068.15 2021-11-14 11:22:45.000 318 21260.69 475.08 43108.11 48068.12 2021-11-14 11:22:46.000 318 21260.68 475.06 43108.11 48068.13 2021-11-14 11:22:47.000 318 21260.72 475.05 43108.13 48068.14 2021-11-14 11:22:48.000 318 21260.71 475.00 43108.16 48068.11 2021-11-14 11:22:49.000 318 21260.74 475.00 43108.15 48068.14 2021-11-14 11:22:50.000 318 21260.74 475.03 43108.19 48068.10 2021-11-14 11:22:51.000 318 21260.70 475.09 43108.15 48068.14 2021-11-14 11:22:52.000 318 21260.68 475.14 43108.15 48068.17 2021-11-14 11:22:53.000 318 21260.68 475.17 43108.14 48068.15 2021-11-14 11:22:54.000 318 21260.68 475.18 43108.13 48068.13 2021-11-14 11:22:55.000 318 21260.65 475.19 43108.11 48068.12 2021-11-14 11:22:56.000 318 21260.65 475.21 43108.06 48068.08 2021-11-14 11:22:57.000 318 21260.66 475.17 43108.06 48068.05 2021-11-14 11:22:58.000 318 21260.71 475.14 43108.05 48068.08 2021-11-14 11:22:59.000 318 21260.73 475.12 43108.06 48068.09 2021-11-14 11:23:00.000 318 21260.75 475.12 43108.06 48068.09 2021-11-14 11:23:01.000 318 21260.74 475.10 43108.06 48068.13 2021-11-14 11:23:02.000 318 21260.74 475.11 43108.06 48068.13 2021-11-14 11:23:03.000 318 21260.72 475.09 43108.09 48068.09 2021-11-14 11:23:04.000 318 21260.72 475.09 43108.12 48068.12 2021-11-14 11:23:05.000 318 21260.75 475.10 43108.10 48068.09 2021-11-14 11:23:06.000 318 21260.75 475.08 43108.09 48068.13 2021-11-14 11:23:07.000 318 21260.77 475.10 43108.09 48068.12 2021-11-14 11:23:08.000 318 21260.77 475.10 43108.13 48068.15 2021-11-14 11:23:09.000 318 21260.79 475.09 43108.12 48068.17 2021-11-14 11:23:10.000 318 21260.80 475.11 43108.10 48068.16 2021-11-14 11:23:11.000 318 21260.82 475.10 43108.12 48068.14 2021-11-14 11:23:12.000 318 21260.79 475.11 43108.12 48068.14 2021-11-14 11:23:13.000 318 21260.79 475.11 43108.13 48068.16 2021-11-14 11:23:14.000 318 21260.84 475.06 43108.16 48068.16 2021-11-14 11:23:15.000 318 21260.83 474.98 43108.19 48068.19 2021-11-14 11:23:16.000 318 21260.81 474.97 43108.21 48068.22 2021-11-14 11:23:17.000 318 21260.82 475.00 43108.25 48068.27 2021-11-14 11:23:18.000 318 21260.85 474.99 43108.31 48068.31 2021-11-14 11:23:19.000 318 21260.81 474.98 43108.31 48068.30 2021-11-14 11:23:20.000 318 21260.79 474.93 43108.28 48068.30 2021-11-14 11:23:21.000 318 21260.78 474.93 43108.30 48068.32 2021-11-14 11:23:22.000 318 21260.75 475.01 43108.32 48068.30 2021-11-14 11:23:23.000 318 21260.70 475.09 43108.26 48068.33 2021-11-14 11:23:24.000 318 21260.66 475.11 43108.21 48068.21 2021-11-14 11:23:25.000 318 21260.61 475.13 43108.16 48068.15 2021-11-14 11:23:26.000 318 21260.59 475.14 43108.15 48068.10 2021-11-14 11:23:27.000 318 21260.63 475.12 43108.12 48068.07 2021-11-14 11:23:28.000 318 21260.61 475.10 43108.11 48068.03 2021-11-14 11:23:29.000 318 21260.65 475.07 43108.10 48068.04 2021-11-14 11:23:30.000 318 21260.69 475.05 43108.14 48068.08 2021-11-14 11:23:31.000 318 21260.70 475.03 43108.16 48068.09 2021-11-14 11:23:32.000 318 21260.69 474.97 43108.14 48068.11 2021-11-14 11:23:33.000 318 21260.70 474.91 43108.19 48068.18 2021-11-14 11:23:34.000 318 21260.70 474.90 43108.23 48068.17 2021-11-14 11:23:35.000 318 21260.72 474.87 43108.28 48068.19 2021-11-14 11:23:36.000 318 21260.75 474.86 43108.27 48068.24 2021-11-14 11:23:37.000 318 21260.77 474.82 43108.32 48068.27 2021-11-14 11:23:38.000 318 21260.80 474.82 43108.32 48068.32 2021-11-14 11:23:39.000 318 21260.78 474.85 43108.35 48068.35 2021-11-14 11:23:40.000 318 21260.79 474.84 43108.38 48068.35 2021-11-14 11:23:41.000 318 21260.77 474.84 43108.35 48068.37 2021-11-14 11:23:42.000 318 21260.78 474.79 43108.40 48068.37 2021-11-14 11:23:43.000 318 21260.76 474.77 43108.41 48068.39 2021-11-14 11:23:44.000 318 21260.78 474.75 43108.43 48068.42 2021-11-14 11:23:45.000 318 21260.75 474.76 43108.49 48068.42 2021-11-14 11:23:46.000 318 21260.75 474.77 43108.48 48068.43 2021-11-14 11:23:47.000 318 21260.72 474.78 43108.51 48068.45 2021-11-14 11:23:48.000 318 21260.74 474.80 43108.49 48068.43 2021-11-14 11:23:49.000 318 21260.70 474.81 43108.51 48068.44 2021-11-14 11:23:50.000 318 21260.72 474.80 43108.49 48068.43 2021-11-14 11:23:51.000 318 21260.68 474.81 43108.46 48068.41 2021-11-14 11:23:52.000 318 21260.66 474.81 43108.48 48068.41 2021-11-14 11:23:53.000 318 21260.67 474.79 43108.51 48068.42 2021-11-14 11:23:54.000 318 21260.67 474.81 43108.51 48068.42 2021-11-14 11:23:55.000 318 21260.68 474.80 43108.51 48068.42 2021-11-14 11:23:56.000 318 21260.68 474.80 43108.51 48068.42 2021-11-14 11:23:57.000 318 21260.65 474.82 43108.51 48068.42 2021-11-14 11:23:58.000 318 21260.62 474.83 43108.49 48068.44 2021-11-14 11:23:59.000 318 21260.61 474.79 43108.50 48068.44 2021-11-14 11:24:00.000 318 21260.58 474.79 43108.53 48068.43 2021-11-14 11:24:01.000 318 21260.58 474.79 43108.52 48068.45 2021-11-14 11:24:02.000 318 21260.56 474.81 43108.52 48068.41 2021-11-14 11:24:03.000 318 21260.53 474.86 43108.54 48068.43 2021-11-14 11:24:04.000 318 21260.51 474.87 43108.51 48068.37 2021-11-14 11:24:05.000 318 21260.44 474.88 43108.44 48068.33 2021-11-14 11:24:06.000 318 21260.40 474.92 43108.43 48068.32 2021-11-14 11:24:07.000 318 21260.39 474.91 43108.42 48068.21 2021-11-14 11:24:08.000 318 21260.36 474.91 43108.39 48068.21 2021-11-14 11:24:09.000 318 21260.31 474.91 43108.39 48068.18 2021-11-14 11:24:10.000 318 21260.30 474.91 43108.38 48068.17 2021-11-14 11:24:11.000 318 21260.30 474.92 43108.36 48068.16 2021-11-14 11:24:12.000 318 21260.25 474.93 43108.35 48068.14 2021-11-14 11:24:13.000 318 21260.24 474.93 43108.37 48068.11 2021-11-14 11:24:14.000 318 21260.21 474.93 43108.37 48068.10 2021-11-14 11:24:15.000 318 21260.19 474.91 43108.37 48068.12 2021-11-14 11:24:16.000 318 21260.18 474.90 43108.36 48068.10 2021-11-14 11:24:17.000 318 21260.17 474.89 43108.35 48068.12 2021-11-14 11:24:18.000 318 21260.15 474.91 43108.37 48068.11 2021-11-14 11:24:19.000 318 21260.16 474.91 43108.37 48068.10 2021-11-14 11:24:20.000 318 21260.16 474.90 43108.37 48068.10 2021-11-14 11:24:21.000 318 21260.13 474.88 43108.39 48068.12 2021-11-14 11:24:22.000 318 21260.11 474.91 43108.38 48068.12 2021-11-14 11:24:23.000 318 21260.12 474.90 43108.39 48068.14 2021-11-14 11:24:24.000 318 21260.18 474.87 43108.41 48068.14 2021-11-14 11:24:25.000 318 21260.23 474.84 43108.39 48068.13 2021-11-14 11:24:26.000 318 21260.25 474.83 43108.43 48068.17 2021-11-14 11:24:27.000 318 21260.28 474.82 43108.43 48068.20 2021-11-14 11:24:28.000 318 21260.29 474.78 43108.45 48068.23 2021-11-14 11:24:29.000 318 21260.29 474.75 43108.46 48068.26 2021-11-14 11:24:30.000 318 21260.32 474.68 43108.48 48068.27 2021-11-14 11:24:31.000 318 21260.35 474.63 43108.51 48068.31 2021-11-14 11:24:32.000 318 21260.34 474.61 43108.53 48068.34 2021-11-14 11:24:33.000 318 21260.34 474.59 43108.55 48068.38 2021-11-14 11:24:34.000 318 21260.34 474.56 43108.58 48068.35 2021-11-14 11:24:35.000 318 21260.34 474.55 43108.56 48068.38 2021-11-14 11:24:36.000 318 21260.33 474.53 43108.55 48068.33 2021-11-14 11:24:37.000 318 21260.32 474.52 43108.56 48068.36 2021-11-14 11:24:38.000 318 21260.32 474.49 43108.60 48068.34 2021-11-14 11:24:39.000 318 21260.33 474.48 43108.58 48068.34 2021-11-14 11:24:40.000 318 21260.31 474.43 43108.58 48068.33 2021-11-14 11:24:41.000 318 21260.31 474.40 43108.56 48068.34 2021-11-14 11:24:42.000 318 21260.28 474.38 43108.57 48068.35 2021-11-14 11:24:43.000 318 21260.25 474.35 43108.54 48068.35 2021-11-14 11:24:44.000 318 21260.24 474.34 43108.57 48068.31 2021-11-14 11:24:45.000 318 21260.25 474.30 43108.59 48068.34 2021-11-14 11:24:46.000 318 21260.25 474.32 43108.57 48068.32 2021-11-14 11:24:47.000 318 21260.19 474.34 43108.58 48068.25 2021-11-14 11:24:48.000 318 21260.17 474.34 43108.57 48068.29 2021-11-14 11:24:49.000 318 21260.19 474.32 43108.54 48068.27 2021-11-14 11:24:50.000 318 21260.21 474.30 43108.54 48068.29 2021-11-14 11:24:51.000 318 21260.22 474.31 43108.53 48068.27 2021-11-14 11:24:52.000 318 21260.25 474.30 43108.56 48068.28 2021-11-14 11:24:53.000 318 21260.24 474.35 43108.54 48068.26 2021-11-14 11:24:54.000 318 21260.21 474.38 43108.50 48068.27 2021-11-14 11:24:55.000 318 21260.22 474.36 43108.49 48068.26 2021-11-14 11:24:56.000 318 21260.22 474.35 43108.52 48068.26 2021-11-14 11:24:57.000 318 21260.20 474.38 43108.49 48068.22 2021-11-14 11:24:58.000 318 21260.19 474.41 43108.47 48068.26 2021-11-14 11:24:59.000 318 21260.18 474.45 43108.49 48068.17 2021-11-14 11:25:00.000 318 21260.21 474.47 43108.49 48068.22 2021-11-14 11:25:01.000 318 21260.20 474.48 43108.46 48068.20 2021-11-14 11:25:02.000 318 21260.20 474.47 43108.47 48068.21 2021-11-14 11:25:03.000 318 21260.21 474.47 43108.51 48068.22 2021-11-14 11:25:04.000 318 21260.24 474.47 43108.49 48068.22 2021-11-14 11:25:05.000 318 21260.21 474.51 43108.50 48068.22 2021-11-14 11:25:06.000 318 21260.17 474.62 43108.47 48068.21 2021-11-14 11:25:07.000 318 21260.15 474.70 43108.39 48068.15 2021-11-14 11:25:08.000 318 21260.13 474.72 43108.34 48068.12 2021-11-14 11:25:09.000 318 21260.15 474.70 43108.30 48068.07 2021-11-14 11:25:10.000 318 21260.16 474.69 43108.29 48068.07 2021-11-14 11:25:11.000 318 21260.16 474.67 43108.25 48068.02 2021-11-14 11:25:12.000 318 21260.19 474.62 43108.26 48068.04 2021-11-14 11:25:13.000 318 21260.18 474.66 43108.27 48068.04 2021-11-14 11:25:14.000 318 21260.19 474.63 43108.26 48068.04 2021-11-14 11:25:15.000 318 21260.19 474.62 43108.30 48068.02 2021-11-14 11:25:16.000 318 21260.21 474.61 43108.29 48068.04 2021-11-14 11:25:17.000 318 21260.24 474.60 43108.29 48068.05 2021-11-14 11:25:18.000 318 21260.22 474.58 43108.31 48068.06 2021-11-14 11:25:19.000 318 21260.22 474.55 43108.29 48068.05 2021-11-14 11:25:20.000 318 21260.22 474.51 43108.33 48068.11 2021-11-14 11:25:21.000 318 21260.19 474.50 43108.34 48068.10 2021-11-14 11:25:22.000 318 21260.18 474.45 43108.33 48068.07 2021-11-14 11:25:23.000 318 21260.16 474.43 43108.35 48068.08 2021-11-14 11:25:24.000 318 21260.17 474.44 43108.36 48068.04 2021-11-14 11:25:25.000 318 21260.14 474.43 43108.36 48068.07 2021-11-14 11:25:26.000 318 21260.13 474.43 43108.34 48068.06 2021-11-14 11:25:27.000 318 21260.13 474.40 43108.34 48068.07 2021-11-14 11:25:28.000 318 21260.11 474.41 43108.32 48068.06 2021-11-14 11:25:29.000 318 21260.09 474.43 43108.32 48068.06 2021-11-14 11:25:30.000 318 21260.06 474.43 43108.32 48068.05 2021-11-14 11:25:31.000 318 21260.09 474.41 43108.30 48068.00 2021-11-14 11:25:32.000 318 21260.09 474.34 43108.33 48068.04 2021-11-14 11:25:33.000 318 21260.09 474.27 43108.41 48068.05 2021-11-14 11:25:34.000 318 21260.09 474.23 43108.44 48068.06 2021-11-14 11:25:35.000 318 21260.08 474.22 43108.49 48068.13 2021-11-14 11:25:36.000 318 21260.13 474.22 43108.50 48068.22 2021-11-14 11:25:37.000 318 21260.14 474.23 43108.54 48068.21 2021-11-14 11:25:38.000 318 21260.17 474.28 43108.61 48068.25 2021-11-14 11:25:39.000 318 21260.17 474.32 43108.60 48068.27 2021-11-14 11:25:40.000 318 21260.18 474.36 43108.61 48068.29 2021-11-14 11:25:41.000 318 21260.19 474.40 43108.63 48068.29 2021-11-14 11:25:42.000 318 21260.17 474.45 43108.65 48068.35 2021-11-14 11:25:43.000 318 21260.14 474.48 43108.64 48068.33 2021-11-14 11:25:44.000 318 21260.17 474.52 43108.63 48068.36 2021-11-14 11:25:45.000 318 21260.17 474.56 43108.63 48068.35 2021-11-14 11:25:46.000 318 21260.17 474.58 43108.68 48068.38 2021-11-14 11:25:47.000 318 21260.17 474.60 43108.70 48068.36 2021-11-14 11:25:48.000 318 21260.17 474.60 43108.68 48068.38 2021-11-14 11:25:49.000 318 21260.20 474.59 43108.73 48068.40 2021-11-14 11:25:50.000 318 21260.19 474.57 43108.75 48068.41 2021-11-14 11:25:51.000 318 21260.20 474.60 43108.72 48068.40 2021-11-14 11:25:52.000 318 21260.22 474.60 43108.73 48068.44 2021-11-14 11:25:53.000 318 21260.21 474.60 43108.76 48068.45 2021-11-14 11:25:54.000 318 21260.18 474.59 43108.77 48068.45 2021-11-14 11:25:55.000 318 21260.17 474.63 43108.76 48068.46 2021-11-14 11:25:56.000 318 21260.13 474.65 43108.74 48068.43 2021-11-14 11:25:57.000 318 21260.12 474.65 43108.73 48068.45 2021-11-14 11:25:58.000 318 21260.15 474.62 43108.74 48068.44 2021-11-14 11:25:59.000 318 21260.13 474.63 43108.74 48068.40 2021-11-14 11:26:00.000 318 21260.12 474.65 43108.73 48068.42 2021-11-14 11:26:01.000 318 21260.12 474.64 43108.73 48068.38 2021-11-14 11:26:02.000 318 21260.07 474.64 43108.75 48068.41 2021-11-14 11:26:03.000 318 21260.05 474.63 43108.76 48068.38 2021-11-14 11:26:04.000 318 21260.04 474.65 43108.75 48068.38 2021-11-14 11:26:05.000 318 21260.03 474.65 43108.74 48068.37 2021-11-14 11:26:06.000 318 21260.05 474.61 43108.74 48068.41 2021-11-14 11:26:07.000 318 21260.03 474.61 43108.73 48068.37 2021-11-14 11:26:08.000 318 21260.00 474.61 43108.71 48068.33 2021-11-14 11:26:09.000 318 21259.99 474.62 43108.73 48068.34 2021-11-14 11:26:10.000 318 21259.98 474.66 43108.69 48068.30 2021-11-14 11:26:11.000 318 21259.96 474.67 43108.66 48068.29 2021-11-14 11:26:12.000 318 21259.99 474.65 43108.65 48068.33 2021-11-14 11:26:13.000 318 21260.02 474.68 43108.64 48068.28 2021-11-14 11:26:14.000 318 21260.06 474.70 43108.61 48068.28 2021-11-14 11:26:15.000 318 21260.04 474.71 43108.58 48068.25 2021-11-14 11:26:16.000 318 21260.06 474.70 43108.58 48068.28 2021-11-14 11:26:17.000 318 21260.05 474.68 43108.62 48068.20 2021-11-14 11:26:18.000 318 21260.06 474.66 43108.62 48068.26 2021-11-14 11:26:19.000 318 21260.04 474.69 43108.60 48068.27 2021-11-14 11:26:20.000 318 21260.05 474.68 43108.61 48068.26 2021-11-14 11:26:21.000 318 21260.05 474.69 43108.62 48068.28 2021-11-14 11:26:22.000 318 21260.04 474.67 43108.64 48068.27 2021-11-14 11:26:23.000 318 21259.98 474.70 43108.68 48068.27 2021-11-14 11:26:24.000 318 21260.04 474.69 43108.64 48068.27 2021-11-14 11:26:25.000 318 21260.06 474.71 43108.64 48068.31 2021-11-14 11:26:26.000 318 21260.05 474.72 43108.62 48068.31 2021-11-14 11:26:27.000 318 21260.04 474.73 43108.64 48068.29 2021-11-14 11:26:28.000 318 21260.07 474.73 43108.65 48068.31 2021-11-14 11:26:29.000 318 21260.06 474.73 43108.64 48068.27 2021-11-14 11:26:30.000 318 21260.03 474.76 43108.63 48068.31 2021-11-14 11:26:31.000 318 21260.02 474.79 43108.63 48068.27 2021-11-14 11:26:32.000 318 21260.02 474.79 43108.59 48068.28 2021-11-14 11:26:33.000 318 21260.00 474.79 43108.58 48068.27 2021-11-14 11:26:34.000 318 21259.96 474.82 43108.58 48068.27 2021-11-14 11:26:35.000 318 21259.95 474.79 43108.57 48068.25 2021-11-14 11:26:36.000 318 21259.93 474.81 43108.54 48068.22 2021-11-14 11:26:37.000 318 21259.96 474.82 43108.53 48068.21 2021-11-14 11:26:38.000 318 21259.95 474.89 43108.50 48068.19 2021-11-14 11:26:39.000 318 21259.88 474.99 43108.44 48068.15 2021-11-14 11:26:40.000 318 21259.86 475.04 43108.42 48068.12 2021-11-14 11:26:41.000 318 21259.87 475.08 43108.35 48067.98 2021-11-14 11:26:42.000 318 21259.87 475.08 43108.33 48067.99 2021-11-14 11:26:43.000 318 21259.89 475.09 43108.31 48067.95 2021-11-14 11:26:44.000 318 21259.88 475.10 43108.28 48067.93 2021-11-14 11:26:45.000 318 21259.91 475.09 43108.27 48067.92 2021-11-14 11:26:46.000 318 21259.92 475.09 43108.29 48067.97 2021-11-14 11:26:47.000 318 21259.91 475.08 43108.29 48067.95 2021-11-14 11:26:48.000 318 21259.93 475.09 43108.27 48067.95 2021-11-14 11:26:49.000 318 21259.95 475.08 43108.30 48067.94 2021-11-14 11:26:50.000 318 21259.98 475.09 43108.31 48067.94 2021-11-14 11:26:51.000 318 21259.99 475.11 43108.28 48067.96 2021-11-14 11:26:52.000 318 21260.01 475.11 43108.29 48067.98 2021-11-14 11:26:53.000 318 21260.02 475.13 43108.25 48067.97 2021-11-14 11:26:54.000 318 21260.03 475.10 43108.24 48067.93 2021-11-14 11:26:55.000 318 21260.02 475.07 43108.25 48067.95 2021-11-14 11:26:56.000 318 21260.01 475.05 43108.26 48067.97 2021-11-14 11:26:57.000 318 21260.02 475.06 43108.27 48067.94 2021-11-14 11:26:58.000 318 21260.02 475.07 43108.29 48067.98 2021-11-14 11:26:59.000 318 21260.01 475.03 43108.32 48067.97 2021-11-14 11:27:00.000 318 21260.03 475.03 43108.32 48068.00 2021-11-14 11:27:01.000 318 21260.01 475.04 43108.35 48067.99 2021-11-14 11:27:02.000 318 21260.03 475.05 43108.34 48068.01 2021-11-14 11:27:03.000 318 21260.00 475.10 43108.29 48067.99 2021-11-14 11:27:04.000 318 21259.98 475.10 43108.28 48067.96 2021-11-14 11:27:05.000 318 21259.95 475.11 43108.28 48067.95 2021-11-14 11:27:06.000 318 21259.97 475.10 43108.27 48067.93 2021-11-14 11:27:07.000 318 21259.98 475.11 43108.25 48067.96 2021-11-14 11:27:08.000 318 21259.98 475.12 43108.28 48067.97 2021-11-14 11:27:09.000 318 21260.01 475.15 43108.28 48067.97 2021-11-14 11:27:10.000 318 21259.98 475.14 43108.23 48067.92 2021-11-14 11:27:11.000 318 21259.97 475.12 43108.23 48067.95 2021-11-14 11:27:12.000 318 21260.00 475.11 43108.24 48067.95 2021-11-14 11:27:13.000 318 21260.00 475.08 43108.30 48067.92 2021-11-14 11:27:14.000 318 21260.00 475.08 43108.30 48067.92 2021-11-14 11:27:15.000 318 21260.04 475.10 43108.31 48067.97 2021-11-14 11:27:16.000 318 21260.05 475.11 43108.28 48067.95 2021-11-14 11:27:17.000 318 21260.08 475.09 43108.27 48067.97 2021-11-14 11:27:18.000 318 21260.06 475.11 43108.28 48067.98 2021-11-14 11:27:19.000 318 21260.06 475.10 43108.28 48067.98 2021-11-14 11:27:20.000 318 21260.04 475.08 43108.31 48067.92 2021-11-14 11:27:21.000 318 21260.04 475.06 43108.27 48067.96 2021-11-14 11:27:22.000 318 21260.04 475.03 43108.28 48067.96 2021-11-14 11:27:23.000 318 21259.98 475.06 43108.24 48067.95 2021-11-14 11:27:24.000 318 21259.96 475.13 43108.22 48067.94 2021-11-14 11:27:25.000 318 21259.95 475.25 43108.13 48067.93 2021-11-14 11:27:26.000 318 21259.96 475.34 43108.07 48067.83 2021-11-14 11:27:27.000 318 21259.94 475.37 43107.99 48067.77 2021-11-14 11:27:28.000 318 21259.94 475.40 43107.96 48067.70 2021-11-14 11:27:29.000 318 21259.91 475.40 43107.93 48067.65 2021-11-14 11:27:30.000 318 21259.92 475.38 43107.94 48067.62 2021-11-14 11:27:31.000 318 21259.93 475.36 43107.95 48067.66 2021-11-14 11:27:32.000 318 21259.92 475.35 43107.94 48067.63 2021-11-14 11:27:33.000 318 21259.92 475.32 43107.94 48067.64 2021-11-14 11:27:34.000 318 21259.93 475.28 43107.95 48067.65 2021-11-14 11:27:35.000 318 21259.92 475.27 43107.95 48067.63 2021-11-14 11:27:36.000 318 21259.93 475.24 43107.95 48067.62 2021-11-14 11:27:37.000 318 21259.95 475.21 43107.97 48067.67 2021-11-14 11:27:38.000 318 21259.97 475.16 43107.97 48067.68 2021-11-14 11:27:39.000 318 21259.98 475.11 43108.04 48067.66 2021-11-14 11:27:40.000 318 21259.97 475.10 43108.04 48067.70 2021-11-14 11:27:41.000 318 21260.01 475.05 43108.08 48067.74 2021-11-14 11:27:42.000 318 21260.01 474.99 43108.14 48067.82 2021-11-14 11:27:43.000 318 21259.99 475.01 43108.15 48067.84 2021-11-14 11:27:44.000 318 21259.99 475.01 43108.17 48067.90 2021-11-14 11:27:45.000 318 21259.99 475.02 43108.18 48067.90 2021-11-14 11:27:46.000 318 21260.01 475.00 43108.19 48067.91 2021-11-14 11:27:47.000 318 21260.03 474.99 43108.21 48067.93 2021-11-14 11:27:48.000 318 21260.04 474.96 43108.24 48067.94 2021-11-14 11:27:49.000 318 21260.02 474.94 43108.20 48067.94 2021-11-14 11:27:50.000 318 21260.01 474.96 43108.21 48067.94 2021-11-14 11:27:51.000 318 21260.01 474.97 43108.24 48067.96 2021-11-14 11:27:52.000 318 21259.98 475.00 43108.25 48067.95 2021-11-14 11:27:53.000 318 21259.96 475.03 43108.22 48067.89 2021-11-14 11:27:54.000 318 21259.93 475.04 43108.19 48067.89 2021-11-14 11:27:55.000 318 21259.84 475.10 43108.16 48067.86 2021-11-14 11:27:56.000 318 21259.82 475.20 43108.10 48067.78 2021-11-14 11:27:57.000 318 21259.78 475.30 43108.05 48067.78 2021-11-14 11:27:58.000 318 21259.75 475.32 43108.01 48067.67 2021-11-14 11:27:59.000 318 21259.73 475.32 43107.96 48067.63 2021-11-14 11:28:00.000 318 21259.71 475.28 43107.96 48067.50 2021-11-14 11:28:01.000 318 21259.74 475.24 43107.93 48067.55 2021-11-14 11:28:02.000 318 21259.72 475.18 43107.96 48067.51 2021-11-14 11:28:03.000 318 21259.72 475.11 43108.00 48067.52 2021-11-14 11:28:04.000 318 21259.72 475.02 43108.05 48067.62 2021-11-14 11:28:05.000 318 21259.75 474.95 43108.14 48067.65 2021-11-14 11:28:06.000 318 21259.79 474.93 43108.19 48067.75 2021-11-14 11:28:07.000 318 21259.82 474.95 43108.24 48067.75 2021-11-14 11:28:08.000 318 21259.83 474.92 43108.28 48067.80 2021-11-14 11:28:09.000 318 21259.81 474.93 43108.26 48067.86 2021-11-14 11:28:10.000 318 21259.82 474.96 43108.28 48067.88 2021-11-14 11:28:11.000 318 21259.77 474.99 43108.27 48067.86 2021-11-14 11:28:12.000 318 21259.78 475.02 43108.26 48067.86 2021-11-14 11:28:13.000 318 21259.80 475.04 43108.22 48067.80 2021-11-14 11:28:14.000 318 21259.83 475.04 43108.21 48067.81 2021-11-14 11:28:15.000 318 21259.84 475.00 43108.23 48067.83 2021-11-14 11:28:16.000 318 21259.86 474.98 43108.22 48067.83 2021-11-14 11:28:17.000 318 21259.88 474.95 43108.22 48067.83 2021-11-14 11:28:18.000 318 21259.87 474.98 43108.24 48067.86 2021-11-14 11:28:19.000 318 21259.87 474.97 43108.27 48067.91 2021-11-14 11:28:20.000 318 21259.90 474.93 43108.30 48067.91 2021-11-14 11:28:21.000 318 21259.92 474.95 43108.30 48067.94 2021-11-14 11:28:22.000 318 21259.92 474.93 43108.35 48067.96 2021-11-14 11:28:23.000 318 21259.91 474.94 43108.36 48067.98 2021-11-14 11:28:24.000 318 21259.92 474.97 43108.37 48068.00 2021-11-14 11:28:25.000 318 21259.93 474.95 43108.37 48067.98 2021-11-14 11:28:26.000 318 21259.92 474.96 43108.36 48068.01 2021-11-14 11:28:27.000 318 21259.89 474.97 43108.38 48068.05 2021-11-14 11:28:28.000 318 21259.88 474.99 43108.40 48068.04 2021-11-14 11:28:29.000 318 21259.91 475.01 43108.41 48068.01 2021-11-14 11:28:30.000 318 21259.92 475.02 43108.40 48068.06 2021-11-14 11:28:31.000 318 21259.90 474.98 43108.40 48068.03 2021-11-14 11:28:32.000 318 21259.87 474.98 43108.39 48067.96 2021-11-14 11:28:33.000 318 21259.85 475.00 43108.41 48068.03 2021-11-14 11:28:34.000 318 21259.86 475.00 43108.42 48068.01 2021-11-14 11:28:35.000 318 21259.88 474.96 43108.44 48068.04 2021-11-14 11:28:36.000 318 21259.88 474.98 43108.41 48068.04 2021-11-14 11:28:37.000 318 21259.86 475.00 43108.40 48068.02 2021-11-14 11:28:38.000 318 21259.85 474.99 43108.40 48067.97 2021-11-14 11:28:39.000 318 21259.85 475.01 43108.38 48068.00 2021-11-14 11:28:40.000 318 21259.84 474.99 43108.39 48068.01 2021-11-14 11:28:41.000 318 21259.84 475.02 43108.40 48068.02 2021-11-14 11:28:42.000 318 21259.86 475.00 43108.42 48068.01 2021-11-14 11:28:43.000 318 21259.87 474.99 43108.40 48068.01 2021-11-14 11:28:44.000 318 21259.85 475.03 43108.41 48068.03 2021-11-14 11:28:45.000 318 21259.84 475.04 43108.41 48068.01 2021-11-14 11:28:46.000 318 21259.84 475.05 43108.41 48068.03 2021-11-14 11:28:47.000 318 21259.84 475.09 43108.41 48068.01 2021-11-14 11:28:48.000 318 21259.84 475.09 43108.39 48068.00 2021-11-14 11:28:49.000 318 21259.84 475.09 43108.40 48067.98 2021-11-14 11:28:50.000 318 21259.85 475.06 43108.36 48068.01 2021-11-14 11:28:51.000 318 21259.83 475.08 43108.35 48067.95 2021-11-14 11:28:52.000 318 21259.79 475.10 43108.35 48067.98 2021-11-14 11:28:53.000 318 21259.81 475.10 43108.40 48067.97 2021-11-14 11:28:54.000 318 21259.79 475.09 43108.39 48067.94 2021-11-14 11:28:55.000 318 21259.79 475.12 43108.38 48067.96 2021-11-14 11:28:56.000 318 21259.76 475.13 43108.38 48067.92 2021-11-14 11:28:57.000 318 21259.74 475.14 43108.38 48067.94 2021-11-14 11:28:58.000 318 21259.75 475.15 43108.37 48067.90 2021-11-14 11:28:59.000 318 21259.70 475.19 43108.34 48067.92 2021-11-14 11:29:00.000 318 21259.72 475.19 43108.32 48067.90 2021-11-14 11:29:01.000 318 21259.74 475.19 43108.33 48067.92 2021-11-14 11:29:02.000 318 21259.74 475.21 43108.30 48067.91 2021-11-14 11:29:03.000 318 21259.72 475.22 43108.28 48067.90 2021-11-14 11:29:04.000 318 21259.72 475.23 43108.26 48067.83 2021-11-14 11:29:05.000 318 21259.73 475.18 43108.28 48067.85 2021-11-14 11:29:06.000 318 21259.74 475.19 43108.28 48067.87 2021-11-14 11:29:07.000 318 21259.76 475.17 43108.25 48067.83 2021-11-14 11:29:08.000 318 21259.74 475.12 43108.28 48067.82 2021-11-14 11:29:09.000 318 21259.74 475.08 43108.28 48067.83 2021-11-14 11:29:10.000 318 21259.74 475.08 43108.28 48067.82 2021-11-14 11:29:11.000 318 21259.74 475.01 43108.32 48067.85 2021-11-14 11:29:12.000 318 21259.73 474.99 43108.32 48067.88 2021-11-14 11:29:13.000 318 21259.76 475.00 43108.32 48067.88 2021-11-14 11:29:14.000 318 21259.77 474.97 43108.33 48067.89 2021-11-14 11:29:15.000 318 21259.78 474.97 43108.35 48067.89 2021-11-14 11:29:16.000 318 21259.77 474.98 43108.35 48067.90 2021-11-14 11:29:17.000 318 21259.77 474.97 43108.32 48067.90 2021-11-14 11:29:18.000 318 21259.78 474.99 43108.27 48067.91 2021-11-14 11:29:19.000 318 21259.80 474.97 43108.25 48067.90 2021-11-14 11:29:20.000 318 21259.81 474.98 43108.29 48067.86 2021-11-14 11:29:21.000 318 21259.85 474.98 43108.29 48067.88 2021-11-14 11:29:22.000 318 21259.85 474.98 43108.30 48067.87 2021-11-14 11:29:23.000 318 21259.82 474.95 43108.30 48067.84 2021-11-14 11:29:24.000 318 21259.82 474.93 43108.30 48067.84 2021-11-14 11:29:25.000 318 21259.85 474.91 43108.29 48067.88 2021-11-14 11:29:26.000 318 21259.85 474.91 43108.31 48067.88 2021-11-14 11:29:27.000 318 21259.83 474.91 43108.29 48067.86 2021-11-14 11:29:28.000 318 21259.86 474.90 43108.28 48067.89 2021-11-14 11:29:29.000 318 21259.88 474.92 43108.29 48067.91 2021-11-14 11:29:30.000 318 21259.90 474.91 43108.30 48067.88 2021-11-14 11:29:31.000 318 21259.92 474.92 43108.31 48067.88 2021-11-14 11:29:32.000 318 21259.92 474.93 43108.31 48067.87 2021-11-14 11:29:33.000 318 21259.91 474.93 43108.34 48067.90 2021-11-14 11:29:34.000 318 21259.93 474.92 43108.35 48067.94 2021-11-14 11:29:35.000 318 21259.92 474.88 43108.35 48067.88 2021-11-14 11:29:36.000 318 21259.92 474.86 43108.40 48067.90 2021-11-14 11:29:37.000 318 21259.96 474.81 43108.41 48067.93 2021-11-14 11:29:38.000 318 21259.96 474.80 43108.41 48067.97 2021-11-14 11:29:39.000 318 21259.95 474.77 43108.44 48067.98 2021-11-14 11:29:40.000 318 21259.95 474.74 43108.48 48067.98 2021-11-14 11:29:41.000 318 21259.96 474.69 43108.55 48068.01 2021-11-14 11:29:42.000 318 21259.99 474.64 43108.56 48068.03 2021-11-14 11:29:43.000 318 21259.97 474.62 43108.57 48068.09 2021-11-14 11:29:44.000 318 21259.97 474.58 43108.59 48068.11 2021-11-14 11:29:45.000 318 21259.97 474.55 43108.59 48068.14 2021-11-14 11:29:46.000 318 21259.95 474.55 43108.61 48068.17 2021-11-14 11:29:47.000 318 21259.95 474.55 43108.66 48068.24 2021-11-14 11:29:48.000 318 21259.96 474.54 43108.67 48068.24 2021-11-14 11:29:49.000 318 21259.96 474.53 43108.70 48068.24 2021-11-14 11:29:50.000 318 21259.95 474.52 43108.66 48068.26 2021-11-14 11:29:51.000 318 21259.96 474.51 43108.70 48068.27 2021-11-14 11:29:52.000 318 21259.96 474.51 43108.70 48068.25 2021-11-14 11:29:53.000 318 21259.95 474.50 43108.69 48068.26 2021-11-14 11:29:54.000 318 21259.95 474.51 43108.70 48068.30 2021-11-14 11:29:55.000 318 21259.92 474.56 43108.74 48068.29 2021-11-14 11:29:56.000 318 21259.91 474.57 43108.71 48068.27 2021-11-14 11:29:57.000 318 21259.88 474.59 43108.71 48068.29 2021-11-14 11:29:58.000 318 21259.85 474.60 43108.73 48068.25 2021-11-14 11:29:59.000 318 21259.82 474.59 43108.72 48068.24 2021-11-14 11:30:00.000 318 21259.77 474.59 43108.72 48068.27 2021-11-14 11:30:01.000 318 21259.76 474.59 43108.73 48068.23 2021-11-14 11:30:02.000 318 21259.74 474.57 43108.72 48068.26 2021-11-14 11:30:03.000 318 21259.73 474.60 43108.75 48068.25 2021-11-14 11:30:04.000 318 21259.72 474.65 43108.71 48068.25 2021-11-14 11:30:05.000 318 21259.75 474.65 43108.71 48068.22 2021-11-14 11:30:06.000 318 21259.77 474.65 43108.70 48068.21 2021-11-14 11:30:07.000 318 21259.80 474.67 43108.66 48068.23 2021-11-14 11:30:08.000 318 21259.78 474.66 43108.68 48068.23 2021-11-14 11:30:09.000 318 21259.80 474.63 43108.68 48068.23 2021-11-14 11:30:10.000 318 21259.79 474.60 43108.69 48068.23 2021-11-14 11:30:11.000 318 21259.79 474.58 43108.71 48068.20 2021-11-14 11:30:12.000 318 21259.79 474.56 43108.72 48068.23 2021-11-14 11:30:13.000 318 21259.81 474.55 43108.71 48068.23 2021-11-14 11:30:14.000 318 21259.82 474.51 43108.70 48068.22 2021-11-14 11:30:15.000 318 21259.82 474.47 43108.75 48068.26 2021-11-14 11:30:16.000 318 21259.82 474.46 43108.74 48068.26 2021-11-14 11:30:17.000 318 21259.83 474.49 43108.72 48068.23 2021-11-14 11:30:18.000 318 21259.85 474.48 43108.67 48068.26 2021-11-14 11:30:19.000 318 21259.89 474.45 43108.69 48068.24 2021-11-14 11:30:20.000 318 21259.92 474.40 43108.71 48068.27 2021-11-14 11:30:21.000 318 21259.95 474.39 43108.72 48068.26 2021-11-14 11:30:22.000 318 21259.95 474.37 43108.71 48068.27 2021-11-14 11:30:23.000 318 21259.96 474.35 43108.72 48068.31 2021-11-14 11:30:24.000 318 21259.97 474.35 43108.74 48068.31 2021-11-14 11:30:25.000 318 21260.00 474.32 43108.75 48068.33 2021-11-14 11:30:26.000 318 21260.00 474.31 43108.74 48068.27 2021-11-14 11:30:27.000 318 21260.02 474.34 43108.74 48068.33 2021-11-14 11:30:28.000 318 21260.05 474.40 43108.74 48068.35 2021-11-14 11:30:29.000 318 21260.04 474.49 43108.71 48068.35 2021-11-14 11:30:30.000 318 21260.00 474.55 43108.65 48068.29 2021-11-14 11:30:31.000 318 21259.97 474.59 43108.60 48068.25 2021-11-14 11:30:32.000 318 21259.98 474.60 43108.55 48068.21 2021-11-14 11:30:33.000 318 21260.00 474.60 43108.54 48068.20 2021-11-14 11:30:34.000 318 21259.97 474.62 43108.55 48068.19 2021-11-14 11:30:35.000 318 21259.93 474.62 43108.54 48068.16 2021-11-14 11:30:36.000 318 21259.93 474.67 43108.53 48068.17 2021-11-14 11:30:37.000 318 21259.91 474.66 43108.51 48068.14 2021-11-14 11:30:38.000 318 21259.88 474.65 43108.55 48068.12 2021-11-14 11:30:39.000 318 21259.87 474.65 43108.53 48068.10 2021-11-14 11:30:40.000 318 21259.82 474.65 43108.47 48068.09 2021-11-14 11:30:41.000 318 21259.84 474.65 43108.46 48068.03 2021-11-14 11:30:42.000 318 21259.85 474.67 43108.49 48068.06 2021-11-14 11:30:43.000 318 21259.82 474.68 43108.48 48068.08 2021-11-14 11:30:44.000 318 21259.80 474.70 43108.49 48068.06 2021-11-14 11:30:45.000 318 21259.81 474.73 43108.43 48068.08 2021-11-14 11:30:46.000 318 21259.83 474.70 43108.47 48068.07 2021-11-14 11:30:47.000 318 21259.81 474.71 43108.46 48068.07 2021-11-14 11:30:48.000 318 21259.81 474.71 43108.46 48068.05 2021-11-14 11:30:49.000 318 21259.81 474.70 43108.52 48068.05 2021-11-14 11:30:50.000 318 21259.82 474.69 43108.50 48068.05 2021-11-14 11:30:51.000 318 21259.78 474.66 43108.48 48068.04 2021-11-14 11:30:52.000 318 21259.75 474.64 43108.49 48068.08 2021-11-14 11:30:53.000 318 21259.72 474.69 43108.49 48068.05 2021-11-14 11:30:54.000 318 21259.72 474.71 43108.50 48067.98 2021-11-14 11:30:55.000 318 21259.70 474.72 43108.45 48067.98 2021-11-14 11:30:56.000 318 21259.68 474.71 43108.42 48067.98 2021-11-14 11:30:57.000 318 21259.68 474.71 43108.40 48067.96 2021-11-14 11:30:58.000 318 21259.71 474.75 43108.40 48067.96 2021-11-14 11:30:59.000 318 21259.73 474.79 43108.39 48067.98 2021-11-14 11:31:00.000 318 21259.72 474.78 43108.36 48067.91 2021-11-14 11:31:01.000 318 21259.68 474.77 43108.33 48067.86 2021-11-14 11:31:02.000 318 21259.68 474.75 43108.29 48067.84 2021-11-14 11:31:03.000 318 21259.70 474.76 43108.30 48067.84 2021-11-14 11:31:04.000 318 21259.72 474.79 43108.30 48067.82 2021-11-14 11:31:05.000 318 21259.71 474.76 43108.28 48067.80 2021-11-14 11:31:06.000 318 21259.70 474.76 43108.26 48067.84 2021-11-14 11:31:07.000 318 21259.73 474.73 43108.28 48067.80 2021-11-14 11:31:08.000 318 21259.80 474.70 43108.28 48067.82 2021-11-14 11:31:09.000 318 21259.84 474.68 43108.28 48067.85 2021-11-14 11:31:10.000 318 21259.88 474.66 43108.30 48067.87 2021-11-14 11:31:11.000 318 21259.92 474.64 43108.32 48067.91 2021-11-14 11:31:12.000 318 21259.96 474.64 43108.33 48067.96 2021-11-14 11:31:13.000 318 21259.98 474.62 43108.32 48067.98 2021-11-14 11:31:14.000 318 21260.01 474.60 43108.33 48068.02 2021-11-14 11:31:15.000 318 21260.06 474.58 43108.38 48068.01 2021-11-14 11:31:16.000 318 21260.06 474.59 43108.37 48068.07 2021-11-14 11:31:17.000 318 21260.12 474.56 43108.41 48068.06 2021-11-14 11:31:18.000 318 21260.14 474.56 43108.46 48068.16 2021-11-14 11:31:19.000 318 21260.13 474.53 43108.45 48068.17 2021-11-14 11:31:20.000 318 21260.14 474.51 43108.49 48068.16 2021-11-14 11:31:21.000 318 21260.15 474.50 43108.50 48068.21 2021-11-14 11:31:22.000 318 21260.13 474.49 43108.49 48068.18 2021-11-14 11:31:23.000 318 21260.16 474.51 43108.52 48068.17 2021-11-14 11:31:24.000 318 21260.16 474.49 43108.53 48068.23 2021-11-14 11:31:25.000 318 21260.14 474.47 43108.54 48068.23 2021-11-14 11:31:26.000 318 21260.13 474.45 43108.55 48068.26 2021-11-14 11:31:27.000 318 21260.11 474.43 43108.57 48068.24 2021-11-14 11:31:28.000 318 21260.10 474.39 43108.55 48068.25 2021-11-14 11:31:29.000 318 21260.06 474.37 43108.58 48068.19 2021-11-14 11:31:30.000 318 21260.08 474.31 43108.56 48068.21 2021-11-14 11:31:31.000 318 21260.07 474.23 43108.58 48068.24 2021-11-14 11:31:32.000 318 21260.04 474.23 43108.57 48068.25 2021-11-14 11:31:33.000 318 21260.03 474.22 43108.58 48068.21 2021-11-14 11:31:34.000 318 21260.02 474.20 43108.60 48068.23 2021-11-14 11:31:35.000 318 21260.00 474.23 43108.58 48068.23 2021-11-14 11:31:36.000 318 21259.98 474.21 43108.58 48068.19 2021-11-14 11:31:37.000 318 21259.98 474.22 43108.54 48068.18 2021-11-14 11:31:38.000 318 21259.98 474.22 43108.51 48068.16 2021-11-14 11:31:39.000 318 21259.99 474.21 43108.52 48068.18 2021-11-14 11:31:40.000 318 21260.01 474.20 43108.55 48068.17 2021-11-14 11:31:41.000 318 21260.04 474.22 43108.53 48068.12 2021-11-14 11:31:42.000 318 21260.04 474.23 43108.56 48068.15 2021-11-14 11:31:43.000 318 21260.07 474.23 43108.56 48068.20 2021-11-14 11:31:44.000 318 21260.09 474.23 43108.58 48068.21 2021-11-14 11:31:45.000 318 21260.08 474.24 43108.58 48068.20 2021-11-14 11:31:46.000 318 21260.08 474.21 43108.58 48068.20 2021-11-14 11:31:47.000 318 21260.05 474.18 43108.55 48068.20 2021-11-14 11:31:48.000 318 21260.03 474.18 43108.55 48068.21 2021-11-14 11:31:49.000 318 21260.04 474.17 43108.53 48068.21 2021-11-14 11:31:50.000 318 21260.04 474.17 43108.52 48068.19 2021-11-14 11:31:51.000 318 21260.07 474.20 43108.53 48068.16 2021-11-14 11:31:52.000 318 21260.11 474.17 43108.54 48068.14 2021-11-14 11:31:53.000 318 21260.13 474.15 43108.53 48068.17 2021-11-14 11:31:54.000 318 21260.12 474.16 43108.54 48068.19 2021-11-14 11:31:55.000 318 21260.16 474.20 43108.53 48068.19 2021-11-14 11:31:56.000 318 21260.18 474.19 43108.52 48068.20 2021-11-14 11:31:57.000 318 21260.21 474.14 43108.55 48068.22 2021-11-14 11:31:58.000 318 21260.21 474.14 43108.52 48068.21 2021-11-14 11:31:59.000 318 21260.23 474.14 43108.55 48068.22 2021-11-14 11:32:00.000 318 21260.25 474.13 43108.54 48068.22 2021-11-14 11:32:01.000 318 21260.26 474.15 43108.56 48068.29 2021-11-14 11:32:02.000 318 21260.23 474.15 43108.57 48068.28 2021-11-14 11:32:03.000 318 21260.21 474.15 43108.56 48068.25 2021-11-14 11:32:04.000 318 21260.18 474.18 43108.54 48068.27 2021-11-14 11:32:05.000 318 21260.13 474.24 43108.52 48068.26 2021-11-14 11:32:06.000 318 21260.13 474.26 43108.50 48068.17 2021-11-14 11:32:07.000 318 21260.10 474.29 43108.47 48068.16 2021-11-14 11:32:08.000 318 21260.09 474.29 43108.41 48068.14 2021-11-14 11:32:09.000 318 21260.09 474.29 43108.39 48068.09 2021-11-14 11:32:10.000 318 21260.07 474.26 43108.37 48068.07 2021-11-14 11:32:11.000 318 21260.06 474.25 43108.37 48068.11 2021-11-14 11:32:12.000 318 21260.04 474.25 43108.37 48068.05 2021-11-14 11:32:13.000 318 21260.04 474.24 43108.38 48068.07 2021-11-14 11:32:14.000 318 21260.06 474.20 43108.38 48068.02 2021-11-14 11:32:15.000 318 21260.05 474.21 43108.35 48068.03 2021-11-14 11:32:16.000 318 21260.08 474.21 43108.36 48068.04 2021-11-14 11:32:17.000 318 21260.10 474.20 43108.38 48068.07 2021-11-14 11:32:18.000 318 21260.10 474.17 43108.39 48068.08 2021-11-14 11:32:19.000 318 21260.08 474.17 43108.38 48068.06 2021-11-14 11:32:20.000 318 21260.08 474.16 43108.38 48068.12 2021-11-14 11:32:21.000 318 21260.09 474.12 43108.37 48068.09 2021-11-14 11:32:22.000 318 21260.09 474.12 43108.37 48068.05 2021-11-14 11:32:23.000 318 21260.12 474.10 43108.35 48068.05 2021-11-14 11:32:24.000 318 21260.15 474.10 43108.34 48068.06 2021-11-14 11:32:25.000 318 21260.12 474.11 43108.36 48068.05 2021-11-14 11:32:26.000 318 21260.10 474.10 43108.39 48068.03 2021-11-14 11:32:27.000 318 21260.10 474.11 43108.38 48068.07 2021-11-14 11:32:28.000 318 21260.09 474.13 43108.35 48068.05 2021-11-14 11:32:29.000 318 21260.09 474.12 43108.34 48068.06 2021-11-14 11:32:30.000 318 21260.07 474.11 43108.34 48068.03 2021-11-14 11:32:31.000 318 21260.06 474.12 43108.34 48068.04 2021-11-14 11:32:32.000 318 21260.09 474.12 43108.33 48068.01 2021-11-14 11:32:33.000 318 21260.09 474.07 43108.38 48068.01 2021-11-14 11:32:34.000 318 21260.12 474.04 43108.38 48068.05 2021-11-14 11:32:35.000 318 21260.16 474.03 43108.37 48068.05 2021-11-14 11:32:36.000 318 21260.14 474.01 43108.36 48068.04 2021-11-14 11:32:37.000 318 21260.12 474.00 43108.38 48068.13 2021-11-14 11:32:38.000 318 21260.12 473.96 43108.41 48068.08 2021-11-14 11:32:39.000 318 21260.08 473.95 43108.39 48068.07 2021-11-14 11:32:40.000 318 21260.08 473.93 43108.40 48068.08 2021-11-14 11:32:41.000 318 21260.06 473.89 43108.40 48068.02 2021-11-14 11:32:42.000 318 21260.07 473.88 43108.43 48068.04 2021-11-14 11:32:43.000 318 21260.06 473.87 43108.41 48068.06 2021-11-14 11:32:44.000 318 21260.06 473.86 43108.42 48068.06 2021-11-14 11:32:45.000 318 21260.09 473.82 43108.42 48068.09 2021-11-14 11:32:46.000 318 21260.09 473.79 43108.45 48068.12 2021-11-14 11:32:47.000 318 21260.10 473.77 43108.42 48068.14 2021-11-14 11:32:48.000 318 21260.12 473.75 43108.47 48068.10 2021-11-14 11:32:49.000 318 21260.15 473.70 43108.49 48068.14 2021-11-14 11:32:50.000 318 21260.16 473.68 43108.51 48068.16 2021-11-14 11:32:51.000 318 21260.15 473.63 43108.50 48068.13 2021-11-14 11:32:52.000 318 21260.17 473.59 43108.55 48068.21 2021-11-14 11:32:53.000 318 21260.17 473.58 43108.56 48068.27 2021-11-14 11:32:54.000 318 21260.16 473.55 43108.55 48068.27 2021-11-14 11:32:55.000 318 21260.17 473.53 43108.58 48068.28 2021-11-14 11:32:56.000 318 21260.17 473.53 43108.62 48068.27 2021-11-14 11:32:57.000 318 21260.13 473.53 43108.64 48068.28 2021-11-14 11:32:58.000 318 21260.14 473.51 43108.65 48068.30 2021-11-14 11:32:59.000 318 21260.15 473.50 43108.66 48068.37 2021-11-14 11:33:00.000 318 21260.15 473.50 43108.68 48068.33 2021-11-14 11:33:01.000 318 21260.15 473.52 43108.68 48068.37 2021-11-14 11:33:02.000 318 21260.15 473.54 43108.66 48068.37 2021-11-14 11:33:03.000 318 21260.12 473.53 43108.67 48068.36 2021-11-14 11:33:04.000 318 21260.09 473.56 43108.68 48068.27 2021-11-14 11:33:05.000 318 21260.10 473.58 43108.67 48068.30 2021-11-14 11:33:06.000 318 21260.11 473.56 43108.66 48068.29 2021-11-14 11:33:07.000 318 21260.08 473.53 43108.64 48068.26 2021-11-14 11:33:08.000 318 21260.09 473.53 43108.64 48068.26 2021-11-14 11:33:09.000 318 21260.11 473.52 43108.66 48068.32 2021-11-14 11:33:10.000 318 21260.11 473.53 43108.63 48068.31 2021-11-14 11:33:11.000 318 21260.08 473.54 43108.63 48068.31 2021-11-14 11:33:12.000 318 21260.08 473.50 43108.70 48068.33 2021-11-14 11:33:13.000 318 21260.10 473.51 43108.67 48068.35 2021-11-14 11:33:14.000 318 21260.10 473.53 43108.67 48068.33 2021-11-14 11:33:15.000 318 21260.12 473.52 43108.67 48068.34 2021-11-14 11:33:16.000 318 21260.09 473.52 43108.65 48068.33 2021-11-14 11:33:17.000 318 21260.09 473.53 43108.67 48068.36 2021-11-14 11:33:18.000 318 21260.11 473.53 43108.69 48068.36 2021-11-14 11:33:19.000 318 21260.08 473.56 43108.71 48068.27 2021-11-14 11:33:20.000 318 21260.10 473.56 43108.69 48068.32 2021-11-14 11:33:21.000 318 21260.12 473.54 43108.69 48068.30 2021-11-14 11:33:22.000 318 21260.12 473.53 43108.66 48068.27 2021-11-14 11:33:23.000 318 21260.10 473.54 43108.67 48068.29 2021-11-14 11:33:24.000 318 21260.13 473.55 43108.68 48068.29 2021-11-14 11:33:25.000 318 21260.12 473.55 43108.64 48068.33 2021-11-14 11:33:26.000 318 21260.11 473.56 43108.66 48068.27 2021-11-14 11:33:27.000 318 21260.12 473.57 43108.67 48068.32 2021-11-14 11:33:28.000 318 21260.11 473.56 43108.64 48068.26 2021-11-14 11:33:29.000 318 21260.09 473.56 43108.64 48068.24 2021-11-14 11:33:30.000 318 21260.06 473.58 43108.65 48068.30 2021-11-14 11:33:31.000 318 21260.06 473.56 43108.62 48068.28 2021-11-14 11:33:32.000 318 21260.07 473.52 43108.60 48068.26 2021-11-14 11:33:33.000 318 21260.09 473.52 43108.63 48068.25 2021-11-14 11:33:34.000 318 21260.14 473.49 43108.65 48068.26 2021-11-14 11:33:35.000 318 21260.12 473.49 43108.63 48068.27 2021-11-14 11:33:36.000 318 21260.15 473.51 43108.64 48068.30 2021-11-14 11:33:37.000 318 21260.15 473.51 43108.63 48068.28 2021-11-14 11:33:38.000 318 21260.17 473.52 43108.63 48068.29 2021-11-14 11:33:39.000 318 21260.16 473.53 43108.64 48068.33 2021-11-14 11:33:40.000 318 21260.14 473.56 43108.64 48068.30 2021-11-14 11:33:41.000 318 21260.13 473.59 43108.60 48068.27 2021-11-14 11:33:42.000 318 21260.15 473.60 43108.59 48068.25 2021-11-14 11:33:43.000 318 21260.16 473.60 43108.60 48068.26 2021-11-14 11:33:44.000 318 21260.15 473.60 43108.59 48068.27 2021-11-14 11:33:45.000 318 21260.16 473.62 43108.54 48068.24 2021-11-14 11:33:46.000 318 21260.17 473.61 43108.54 48068.24 2021-11-14 11:33:47.000 318 21260.15 473.62 43108.52 48068.25 2021-11-14 11:33:48.000 318 21260.13 473.63 43108.53 48068.23 2021-11-14 11:33:49.000 318 21260.11 473.60 43108.54 48068.20 2021-11-14 11:33:50.000 318 21260.12 473.60 43108.52 48068.21 2021-11-14 11:33:51.000 318 21260.09 473.61 43108.51 48068.24 2021-11-14 11:33:52.000 318 21260.09 473.61 43108.54 48068.21 2021-11-14 11:33:53.000 318 21260.08 473.61 43108.52 48068.20 2021-11-14 11:33:54.000 318 21260.10 473.59 43108.50 48068.17 2021-11-14 11:33:55.000 318 21260.05 473.59 43108.53 48068.16 2021-11-14 11:33:56.000 318 21260.05 473.59 43108.51 48068.14 2021-11-14 11:33:57.000 318 21260.02 473.60 43108.51 48068.19 2021-11-14 11:33:58.000 318 21260.01 473.59 43108.50 48068.14 2021-11-14 11:33:59.000 318 21260.02 473.61 43108.46 48068.09 2021-11-14 11:34:00.000 318 21260.05 473.62 43108.48 48068.11 2021-11-14 11:34:01.000 318 21260.02 473.62 43108.47 48068.09 2021-11-14 11:34:02.000 318 21260.02 473.60 43108.49 48068.05 2021-11-14 11:34:03.000 318 21260.04 473.60 43108.46 48068.07 2021-11-14 11:34:04.000 318 21260.07 473.59 43108.45 48068.09 2021-11-14 11:34:05.000 318 21260.07 473.59 43108.49 48068.12 2021-11-14 11:34:06.000 318 21260.03 473.58 43108.49 48068.13 2021-11-14 11:34:07.000 318 21260.06 473.56 43108.47 48068.11 2021-11-14 11:34:08.000 318 21260.08 473.53 43108.50 48068.15 2021-11-14 11:34:09.000 318 21260.07 473.50 43108.51 48068.10 2021-11-14 11:34:10.000 318 21260.07 473.50 43108.54 48068.13 2021-11-14 11:34:11.000 318 21260.08 473.49 43108.55 48068.14 2021-11-14 11:34:12.000 318 21260.10 473.46 43108.56 48068.13 2021-11-14 11:34:13.000 318 21260.12 473.44 43108.56 48068.17 2021-11-14 11:34:14.000 318 21260.13 473.42 43108.57 48068.17 2021-11-14 11:34:15.000 318 21260.11 473.44 43108.57 48068.20 2021-11-14 11:34:16.000 318 21260.11 473.45 43108.58 48068.22 2021-11-14 11:34:17.000 318 21260.12 473.49 43108.56 48068.24 2021-11-14 11:34:18.000 318 21260.08 473.53 43108.57 48068.24 2021-11-14 11:34:19.000 318 21260.09 473.58 43108.56 48068.24 2021-11-14 11:34:20.000 318 21260.10 473.59 43108.55 48068.19 2021-11-14 11:34:21.000 318 21260.08 473.62 43108.56 48068.14 2021-11-14 11:34:22.000 318 21260.04 473.60 43108.55 48068.18 2021-11-14 11:34:23.000 318 21260.06 473.58 43108.53 48068.13 2021-11-14 11:34:24.000 318 21260.08 473.56 43108.55 48068.16 2021-11-14 11:34:25.000 318 21260.11 473.57 43108.52 48068.16 2021-11-14 11:34:26.000 318 21260.10 473.53 43108.54 48068.21 2021-11-14 11:34:27.000 318 21260.13 473.52 43108.53 48068.20 2021-11-14 11:34:28.000 318 21260.11 473.54 43108.53 48068.21 2021-11-14 11:34:29.000 318 21260.15 473.53 43108.57 48068.24 2021-11-14 11:34:30.000 318 21260.15 473.55 43108.60 48068.22 2021-11-14 11:34:31.000 318 21260.17 473.56 43108.62 48068.26 2021-11-14 11:34:32.000 318 21260.20 473.58 43108.64 48068.32 2021-11-14 11:34:33.000 318 21260.18 473.58 43108.63 48068.29 2021-11-14 11:34:34.000 318 21260.19 473.60 43108.63 48068.29 2021-11-14 11:34:35.000 318 21260.20 473.61 43108.62 48068.27 2021-11-14 11:34:36.000 318 21260.20 473.60 43108.61 48068.28 2021-11-14 11:34:37.000 318 21260.19 473.62 43108.62 48068.28 2021-11-14 11:34:38.000 318 21260.17 473.67 43108.61 48068.29 2021-11-14 11:34:39.000 318 21260.13 473.72 43108.57 48068.26 2021-11-14 11:34:40.000 318 21260.09 473.80 43108.53 48068.22 2021-11-14 11:34:41.000 318 21260.06 473.84 43108.46 48068.17 2021-11-14 11:34:42.000 318 21260.03 473.90 43108.37 48068.09 2021-11-14 11:34:43.000 318 21260.01 473.94 43108.29 48067.95 2021-11-14 11:34:44.000 318 21260.02 473.94 43108.27 48067.98 2021-11-14 11:34:45.000 318 21260.02 473.91 43108.24 48067.88 2021-11-14 11:34:46.000 318 21260.01 473.84 43108.24 48067.87 2021-11-14 11:34:47.000 318 21260.03 473.84 43108.20 48067.87 2021-11-14 11:34:48.000 318 21260.03 473.83 43108.21 48067.84 2021-11-14 11:34:49.000 318 21260.06 473.80 43108.21 48067.87 2021-11-14 11:34:50.000 318 21260.10 473.80 43108.18 48067.88 2021-11-14 11:34:51.000 318 21260.09 473.80 43108.20 48067.88 2021-11-14 11:34:52.000 318 21260.09 473.77 43108.22 48067.87 2021-11-14 11:34:53.000 318 21260.11 473.73 43108.25 48067.91 2021-11-14 11:34:54.000 318 21260.09 473.70 43108.29 48067.87 2021-11-14 11:34:55.000 318 21260.13 473.65 43108.29 48067.91 2021-11-14 11:34:56.000 318 21260.12 473.63 43108.33 48067.93 2021-11-14 11:34:57.000 318 21260.18 473.61 43108.34 48068.01 2021-11-14 11:34:58.000 318 21260.20 473.58 43108.36 48068.03 2021-11-14 11:34:59.000 318 21260.19 473.56 43108.36 48068.06 2021-11-14 11:35:00.000 318 21260.20 473.55 43108.35 48068.09 2021-11-14 11:35:01.000 318 21260.25 473.55 43108.35 48068.13 2021-11-14 11:35:02.000 318 21260.20 473.55 43108.37 48068.09 2021-11-14 11:35:03.000 318 21260.18 473.56 43108.35 48068.09 2021-11-14 11:35:04.000 318 21260.20 473.57 43108.31 48068.08 2021-11-14 11:35:05.000 318 21260.18 473.57 43108.26 48068.04 2021-11-14 11:35:06.000 318 21260.15 473.55 43108.28 48068.03 2021-11-14 11:35:07.000 318 21260.13 473.52 43108.28 48068.06 2021-11-14 11:35:08.000 318 21260.13 473.51 43108.28 48067.98 2021-11-14 11:35:09.000 318 21260.16 473.49 43108.29 48068.03 2021-11-14 11:35:10.000 318 21260.20 473.45 43108.29 48068.05 2021-11-14 11:35:11.000 318 21260.20 473.43 43108.31 48068.00 2021-11-14 11:35:12.000 318 21260.19 473.39 43108.37 48068.04 2021-11-14 11:35:13.000 318 21260.21 473.34 43108.38 48068.07 2021-11-14 11:35:14.000 318 21260.24 473.31 43108.40 48068.07 2021-11-14 11:35:15.000 318 21260.25 473.30 43108.38 48068.09 2021-11-14 11:35:16.000 318 21260.27 473.25 43108.38 48068.10 2021-11-14 11:35:17.000 318 21260.26 473.24 43108.42 48068.11 2021-11-14 11:35:18.000 318 21260.27 473.23 43108.47 48068.11 2021-11-14 11:35:19.000 318 21260.24 473.21 43108.45 48068.11 2021-11-14 11:35:20.000 318 21260.23 473.19 43108.45 48068.16 2021-11-14 11:35:21.000 318 21260.23 473.20 43108.46 48068.15 2021-11-14 11:35:22.000 318 21260.25 473.14 43108.50 48068.19 2021-11-14 11:35:23.000 318 21260.26 473.14 43108.46 48068.17 2021-11-14 11:35:24.000 318 21260.28 473.13 43108.46 48068.19 2021-11-14 11:35:25.000 318 21260.27 473.14 43108.46 48068.17 2021-11-14 11:35:26.000 318 21260.28 473.13 43108.44 48068.20 2021-11-14 11:35:27.000 318 21260.27 473.14 43108.46 48068.18 2021-11-14 11:35:28.000 318 21260.26 473.14 43108.45 48068.16 2021-11-14 11:35:29.000 318 21260.28 473.15 43108.47 48068.20 2021-11-14 11:35:30.000 318 21260.26 473.14 43108.46 48068.17 2021-11-14 11:35:31.000 318 21260.23 473.12 43108.45 48068.20 2021-11-14 11:35:32.000 318 21260.25 473.12 43108.47 48068.20 2021-11-14 11:35:33.000 318 21260.25 473.11 43108.48 48068.17 2021-11-14 11:35:34.000 318 21260.24 473.10 43108.48 48068.17 2021-11-14 11:35:35.000 318 21260.25 473.11 43108.45 48068.17 2021-11-14 11:35:36.000 318 21260.27 473.12 43108.44 48068.14 2021-11-14 11:35:37.000 318 21260.27 473.12 43108.45 48068.16 2021-11-14 11:35:38.000 318 21260.25 473.13 43108.44 48068.14 2021-11-14 11:35:39.000 318 21260.29 473.12 43108.46 48068.17 2021-11-14 11:35:40.000 318 21260.24 473.13 43108.45 48068.14 2021-11-14 11:35:41.000 318 21260.27 473.12 43108.43 48068.19 2021-11-14 11:35:42.000 318 21260.26 473.10 43108.42 48068.15 2021-11-14 11:35:43.000 318 21260.26 473.09 43108.42 48068.17 2021-11-14 11:35:44.000 318 21260.26 473.06 43108.46 48068.18 2021-11-14 11:35:45.000 318 21260.23 473.06 43108.46 48068.16 2021-11-14 11:35:46.000 318 21260.21 473.09 43108.46 48068.14 2021-11-14 11:35:47.000 318 21260.20 473.06 43108.46 48068.18 2021-11-14 11:35:48.000 318 21260.20 473.06 43108.42 48068.16 2021-11-14 11:35:49.000 318 21260.19 473.05 43108.44 48068.12 2021-11-14 11:35:50.000 318 21260.15 473.06 43108.43 48068.13 2021-11-14 11:35:51.000 318 21260.17 473.07 43108.45 48068.13 2021-11-14 11:35:52.000 318 21260.16 473.07 43108.45 48068.11 2021-11-14 11:35:53.000 318 21260.18 473.07 43108.44 48068.12 2021-11-14 11:35:54.000 318 21260.19 473.10 43108.42 48068.12 2021-11-14 11:35:55.000 318 21260.18 473.12 43108.40 48068.09 2021-11-14 11:35:56.000 318 21260.18 473.12 43108.37 48068.08 2021-11-14 11:35:57.000 318 21260.16 473.12 43108.37 48068.08 2021-11-14 11:35:58.000 318 21260.15 473.14 43108.35 48068.09 2021-11-14 11:35:59.000 318 21260.15 473.13 43108.37 48068.03 2021-11-14 11:36:00.000 318 21260.15 473.14 43108.31 48068.05 2021-11-14 11:36:01.000 318 21260.17 473.16 43108.32 48068.06 2021-11-14 11:36:02.000 318 21260.18 473.19 43108.34 48068.07 2021-11-14 11:36:03.000 318 21260.20 473.20 43108.33 48068.05 2021-11-14 11:36:04.000 318 21260.22 473.20 43108.33 48068.07 2021-11-14 11:36:05.000 318 21260.22 473.22 43108.33 48068.03 2021-11-14 11:36:06.000 318 21260.25 473.19 43108.35 48068.05 2021-11-14 11:36:07.000 318 21260.28 473.16 43108.38 48068.04 2021-11-14 11:36:08.000 318 21260.25 473.16 43108.38 48068.06 2021-11-14 11:36:09.000 318 21260.24 473.17 43108.37 48068.07 2021-11-14 11:36:10.000 318 21260.26 473.20 43108.38 48068.07 2021-11-14 11:36:11.000 318 21260.20 473.21 43108.38 48068.07 2021-11-14 11:36:12.000 318 21260.15 473.19 43108.37 48068.06 2021-11-14 11:36:13.000 318 21260.15 473.19 43108.39 48068.06 2021-11-14 11:36:14.000 318 21260.16 473.19 43108.41 48068.08 2021-11-14 11:36:15.000 318 21260.11 473.22 43108.37 48068.07 2021-11-14 11:36:16.000 318 21260.09 473.24 43108.39 48068.06 2021-11-14 11:36:17.000 318 21260.07 473.23 43108.36 48068.04 2021-11-14 11:36:18.000 318 21260.07 473.22 43108.35 48068.03 2021-11-14 11:36:19.000 318 21260.06 473.23 43108.37 48068.03 2021-11-14 11:36:20.000 318 21260.06 473.22 43108.38 48068.05 2021-11-14 11:36:21.000 318 21260.05 473.20 43108.38 48068.05 2021-11-14 11:36:22.000 318 21260.03 473.21 43108.41 48068.06 2021-11-14 11:36:23.000 318 21260.01 473.26 43108.37 48068.05 2021-11-14 11:36:24.000 318 21259.97 473.30 43108.35 48068.03 2021-11-14 11:36:25.000 318 21259.95 473.31 43108.33 48067.95 2021-11-14 11:36:26.000 318 21259.96 473.32 43108.31 48067.95 2021-11-14 11:36:27.000 318 21259.98 473.31 43108.33 48067.91 2021-11-14 11:36:28.000 318 21259.95 473.32 43108.29 48067.94 2021-11-14 11:36:29.000 318 21259.97 473.31 43108.32 48067.90 2021-11-14 11:36:30.000 318 21260.00 473.30 43108.32 48067.93 2021-11-14 11:36:31.000 318 21260.00 473.27 43108.31 48067.93 2021-11-14 11:36:32.000 318 21260.03 473.27 43108.33 48067.97 2021-11-14 11:36:33.000 318 21260.05 473.27 43108.33 48067.99 2021-11-14 11:36:34.000 318 21260.01 473.31 43108.33 48067.97 2021-11-14 11:36:35.000 318 21260.03 473.32 43108.32 48067.95 2021-11-14 11:36:36.000 318 21260.03 473.33 43108.27 48067.93 2021-11-14 11:36:37.000 318 21259.99 473.34 43108.26 48067.88 2021-11-14 11:36:38.000 318 21259.99 473.36 43108.25 48067.90 2021-11-14 11:36:39.000 318 21259.95 473.33 43108.23 48067.88 2021-11-14 11:36:40.000 318 21259.96 473.30 43108.23 48067.88 2021-11-14 11:36:41.000 318 21259.98 473.28 43108.26 48067.87 2021-11-14 11:36:42.000 318 21259.98 473.23 43108.27 48067.86 2021-11-14 11:36:43.000 318 21260.00 473.19 43108.25 48067.90 2021-11-14 11:36:44.000 318 21260.03 473.18 43108.29 48067.96 2021-11-14 11:36:45.000 318 21260.05 473.15 43108.29 48067.96 2021-11-14 11:36:46.000 318 21260.03 473.12 43108.31 48067.95 2021-11-14 11:36:47.000 318 21260.05 473.12 43108.34 48067.99 2021-11-14 11:36:48.000 318 21260.05 473.11 43108.37 48068.00 2021-11-14 11:36:49.000 318 21260.04 473.10 43108.37 48068.01 2021-11-14 11:36:50.000 318 21260.07 473.09 43108.37 48068.01 2021-11-14 11:36:51.000 318 21260.05 473.09 43108.39 48068.05 2021-11-14 11:36:52.000 318 21260.06 473.08 43108.41 48068.02 2021-11-14 11:36:53.000 318 21260.04 473.09 43108.44 48068.03 2021-11-14 11:36:54.000 318 21260.06 473.09 43108.44 48068.06 2021-11-14 11:36:55.000 318 21260.07 473.10 43108.39 48068.05 2021-11-14 11:36:56.000 318 21260.05 473.12 43108.38 48068.08 2021-11-14 11:36:57.000 318 21260.03 473.12 43108.43 48068.07 2021-11-14 11:36:58.000 318 21260.02 473.13 43108.49 48068.09 2021-11-14 11:36:59.000 318 21260.04 473.10 43108.46 48068.06 2021-11-14 11:37:00.000 318 21260.05 473.12 43108.44 48068.05 2021-11-14 11:37:01.000 318 21260.02 473.13 43108.47 48068.10 2021-11-14 11:37:02.000 318 21259.99 473.14 43108.47 48068.05 2021-11-14 11:37:03.000 318 21260.00 473.16 43108.46 48068.12 2021-11-14 11:37:04.000 318 21260.01 473.18 43108.45 48068.09 2021-11-14 11:37:05.000 318 21260.01 473.20 43108.46 48068.08 2021-11-14 11:37:06.000 318 21259.99 473.20 43108.44 48068.04 2021-11-14 11:37:07.000 318 21259.98 473.19 43108.43 48068.05 2021-11-14 11:37:08.000 318 21260.02 473.18 43108.47 48068.02 2021-11-14 11:37:09.000 318 21260.03 473.22 43108.46 48068.07 2021-11-14 11:37:10.000 318 21260.03 473.19 43108.47 48068.07 2021-11-14 11:37:11.000 318 21260.01 473.18 43108.48 48068.10 2021-11-14 11:37:12.000 318 21260.01 473.19 43108.49 48068.12 2021-11-14 11:37:13.000 318 21260.02 473.20 43108.56 48068.15 2021-11-14 11:37:14.000 318 21260.03 473.17 43108.58 48068.15 2021-11-14 11:37:15.000 318 21260.03 473.18 43108.60 48068.17 2021-11-14 11:37:16.000 318 21260.04 473.22 43108.60 48068.19 2021-11-14 11:37:17.000 318 21260.04 473.26 43108.60 48068.25 2021-11-14 11:37:18.000 318 21260.04 473.30 43108.61 48068.18 2021-11-14 11:37:19.000 318 21260.01 473.34 43108.63 48068.20 2021-11-14 11:37:20.000 318 21259.97 473.35 43108.63 48068.22 2021-11-14 11:37:21.000 318 21259.95 473.36 43108.60 48068.19 2021-11-14 11:37:22.000 318 21259.93 473.39 43108.60 48068.20 2021-11-14 11:37:23.000 318 21259.90 473.40 43108.62 48068.19 2021-11-14 11:37:24.000 318 21259.93 473.38 43108.63 48068.19 2021-11-14 11:37:25.000 318 21259.93 473.41 43108.60 48068.18 2021-11-14 11:37:26.000 318 21259.92 473.44 43108.61 48068.21 2021-11-14 11:37:27.000 318 21259.92 473.44 43108.59 48068.17 2021-11-14 11:37:28.000 318 21259.89 473.48 43108.61 48068.18 2021-11-14 11:37:29.000 318 21259.84 473.59 43108.62 48068.15 2021-11-14 11:37:30.000 318 21259.77 473.64 43108.55 48068.11 2021-11-14 11:37:31.000 318 21259.75 473.64 43108.52 48068.07 2021-11-14 11:37:32.000 318 21259.77 473.65 43108.52 48068.06 2021-11-14 11:37:33.000 318 21259.73 473.69 43108.49 48068.03 2021-11-14 11:37:34.000 318 21259.70 473.69 43108.46 48068.00 2021-11-14 11:37:35.000 318 21259.67 473.71 43108.43 48067.99 2021-11-14 11:37:36.000 318 21259.67 473.70 43108.48 48067.96 2021-11-14 11:37:37.000 318 21259.63 473.69 43108.50 48067.93 2021-11-14 11:37:38.000 318 21259.65 473.71 43108.50 48067.94 2021-11-14 11:37:39.000 318 21259.61 473.71 43108.50 48067.95 2021-11-14 11:37:40.000 318 21259.64 473.71 43108.52 48067.96 2021-11-14 11:37:41.000 318 21259.61 473.73 43108.52 48067.93 2021-11-14 11:37:42.000 318 21259.62 473.73 43108.48 48067.95 2021-11-14 11:37:43.000 318 21259.61 473.73 43108.47 48067.94 2021-11-14 11:37:44.000 318 21259.56 473.74 43108.47 48067.88 2021-11-14 11:37:45.000 318 21259.50 473.82 43108.43 48067.88 2021-11-14 11:37:46.000 318 21259.45 473.88 43108.40 48067.82 2021-11-14 11:37:47.000 318 21259.43 473.91 43108.35 48067.80 2021-11-14 11:37:48.000 318 21259.43 473.94 43108.30 48067.73 2021-11-14 11:37:49.000 318 21259.41 473.96 43108.26 48067.68 2021-11-14 11:37:50.000 318 21259.39 473.95 43108.26 48067.65 2021-11-14 11:37:51.000 318 21259.35 473.95 43108.21 48067.61 2021-11-14 11:37:52.000 318 21259.36 473.95 43108.21 48067.60 2021-11-14 11:37:53.000 318 21259.38 473.94 43108.19 48067.59 2021-11-14 11:37:54.000 318 21259.36 473.96 43108.18 48067.60 2021-11-14 11:37:55.000 318 21259.33 473.95 43108.19 48067.58 2021-11-14 11:37:56.000 318 21259.35 473.95 43108.21 48067.55 2021-11-14 11:37:57.000 318 21259.34 473.91 43108.20 48067.58 2021-11-14 11:37:58.000 318 21259.33 473.89 43108.20 48067.54 2021-11-14 11:37:59.000 318 21259.29 473.89 43108.21 48067.53 2021-11-14 11:38:00.000 318 21259.29 473.88 43108.21 48067.52 2021-11-14 11:38:01.000 318 21259.27 473.90 43108.20 48067.52 2021-11-14 11:38:02.000 318 21259.28 473.92 43108.17 48067.52 2021-11-14 11:38:03.000 318 21259.27 473.94 43108.20 48067.57 2021-11-14 11:38:04.000 318 21259.30 473.92 43108.19 48067.52 2021-11-14 11:38:05.000 318 21259.31 473.91 43108.20 48067.54 2021-11-14 11:38:06.000 318 21259.35 473.90 43108.18 48067.52 2021-11-14 11:38:07.000 318 21259.35 473.91 43108.17 48067.52 2021-11-14 11:38:08.000 318 21259.36 473.88 43108.20 48067.54 2021-11-14 11:38:09.000 318 21259.36 473.85 43108.23 48067.55 2021-11-14 11:38:10.000 318 21259.37 473.84 43108.24 48067.56 2021-11-14 11:38:11.000 318 21259.38 473.84 43108.26 48067.55 2021-11-14 11:38:12.000 318 21259.32 473.86 43108.21 48067.57 2021-11-14 11:38:13.000 318 21259.28 473.94 43108.19 48067.57 2021-11-14 11:38:14.000 318 21259.27 473.96 43108.15 48067.51 2021-11-14 11:38:15.000 318 21259.26 474.00 43108.12 48067.49 2021-11-14 11:38:16.000 318 21259.24 474.03 43108.07 48067.44 2021-11-14 11:38:17.000 318 21259.23 474.01 43108.05 48067.42 2021-11-14 11:38:18.000 318 21259.25 473.98 43108.07 48067.44 2021-11-14 11:38:19.000 318 21259.24 473.96 43108.05 48067.41 2021-11-14 11:38:20.000 318 21259.23 473.94 43108.07 48067.41 2021-11-14 11:38:21.000 318 21259.21 473.89 43108.07 48067.36 2021-11-14 11:38:22.000 318 21259.21 473.87 43108.09 48067.38 2021-11-14 11:38:23.000 318 21259.22 473.84 43108.11 48067.37 2021-11-14 11:38:24.000 318 21259.23 473.81 43108.13 48067.41 2021-11-14 11:38:25.000 318 21259.23 473.80 43108.12 48067.42 2021-11-14 11:38:26.000 318 21259.24 473.80 43108.16 48067.46 2021-11-14 11:38:27.000 318 21259.23 473.76 43108.17 48067.44 2021-11-14 11:38:28.000 318 21259.23 473.77 43108.20 48067.47 2021-11-14 11:38:29.000 318 21259.27 473.78 43108.20 48067.47 2021-11-14 11:38:30.000 318 21259.25 473.79 43108.18 48067.49 2021-11-14 11:38:31.000 318 21259.27 473.77 43108.19 48067.51 2021-11-14 11:38:32.000 318 21259.27 473.77 43108.21 48067.50 2021-11-14 11:38:33.000 318 21259.32 473.78 43108.23 48067.52 2021-11-14 11:38:34.000 318 21259.34 473.75 43108.21 48067.54 2021-11-14 11:38:35.000 318 21259.33 473.74 43108.22 48067.53 2021-11-14 11:38:36.000 318 21259.33 473.72 43108.21 48067.54 2021-11-14 11:38:37.000 318 21259.34 473.74 43108.21 48067.53 2021-11-14 11:38:38.000 318 21259.33 473.75 43108.20 48067.57 2021-11-14 11:38:39.000 318 21259.34 473.76 43108.24 48067.57 2021-11-14 11:38:40.000 318 21259.39 473.76 43108.23 48067.55 2021-11-14 11:38:41.000 318 21259.39 473.76 43108.21 48067.57 2021-11-14 11:38:42.000 318 21259.38 473.78 43108.20 48067.54 2021-11-14 11:38:43.000 318 21259.38 473.79 43108.19 48067.54 2021-11-14 11:38:44.000 318 21259.37 473.76 43108.16 48067.52 2021-11-14 11:38:45.000 318 21259.37 473.78 43108.15 48067.55 2021-11-14 11:38:46.000 318 21259.38 473.80 43108.16 48067.53 2021-11-14 11:38:47.000 318 21259.41 473.78 43108.15 48067.52 2021-11-14 11:38:48.000 318 21259.44 473.76 43108.16 48067.51 2021-11-14 11:38:49.000 318 21259.42 473.73 43108.14 48067.50 2021-11-14 11:38:50.000 318 21259.45 473.67 43108.17 48067.50 2021-11-14 11:38:51.000 318 21259.45 473.64 43108.21 48067.53 2021-11-14 11:38:52.000 318 21259.50 473.59 43108.22 48067.54 2021-11-14 11:38:53.000 318 21259.47 473.57 43108.21 48067.59 2021-11-14 11:38:54.000 318 21259.52 473.54 43108.24 48067.62 2021-11-14 11:38:55.000 318 21259.52 473.54 43108.27 48067.65 2021-11-14 11:38:56.000 318 21259.49 473.55 43108.30 48067.66 2021-11-14 11:38:57.000 318 21259.49 473.54 43108.30 48067.66 2021-11-14 11:38:58.000 318 21259.49 473.53 43108.33 48067.69 2021-11-14 11:38:59.000 318 21259.47 473.56 43108.34 48067.68 2021-11-14 11:39:00.000 318 21259.50 473.56 43108.30 48067.68 2021-11-14 11:39:01.000 318 21259.48 473.55 43108.31 48067.68 2021-11-14 11:39:02.000 318 21259.46 473.57 43108.32 48067.70 2021-11-14 11:39:03.000 318 21259.43 473.60 43108.34 48067.66 2021-11-14 11:39:04.000 318 21259.43 473.56 43108.34 48067.66 2021-11-14 11:39:05.000 318 21259.48 473.53 43108.35 48067.69 2021-11-14 11:39:06.000 318 21259.47 473.56 43108.35 48067.70 2021-11-14 11:39:07.000 318 21259.45 473.57 43108.34 48067.68 2021-11-14 11:39:08.000 318 21259.49 473.56 43108.34 48067.70 2021-11-14 11:39:09.000 318 21259.48 473.56 43108.35 48067.73 2021-11-14 11:39:10.000 318 21259.45 473.55 43108.34 48067.72 2021-11-14 11:39:11.000 318 21259.46 473.51 43108.35 48067.70 2021-11-14 11:39:12.000 318 21259.49 473.50 43108.36 48067.70 2021-11-14 11:39:13.000 318 21259.47 473.47 43108.37 48067.73 2021-11-14 11:39:14.000 318 21259.46 473.47 43108.38 48067.71 2021-11-14 11:39:15.000 318 21259.44 473.47 43108.35 48067.77 2021-11-14 11:39:16.000 318 21259.46 473.47 43108.35 48067.72 2021-11-14 11:39:17.000 318 21259.45 473.47 43108.37 48067.74 2021-11-14 11:39:18.000 318 21259.44 473.43 43108.39 48067.66 2021-11-14 11:39:19.000 318 21259.46 473.41 43108.37 48067.68 2021-11-14 11:39:20.000 318 21259.46 473.38 43108.37 48067.69 2021-11-14 11:39:21.000 318 21259.47 473.34 43108.39 48067.70 2021-11-14 11:39:22.000 318 21259.53 473.33 43108.45 48067.70 2021-11-14 11:39:23.000 318 21259.54 473.29 43108.43 48067.76 2021-11-14 11:39:24.000 318 21259.51 473.28 43108.46 48067.77 2021-11-14 11:39:25.000 318 21259.49 473.27 43108.48 48067.76 2021-11-14 11:39:26.000 318 21259.47 473.26 43108.45 48067.81 2021-11-14 11:39:27.000 318 21259.50 473.22 43108.46 48067.84 2021-11-14 11:39:28.000 318 21259.48 473.19 43108.46 48067.80 2021-11-14 11:39:29.000 318 21259.49 473.19 43108.48 48067.80 2021-11-14 11:39:30.000 318 21259.48 473.21 43108.53 48067.79 2021-11-14 11:39:31.000 318 21259.48 473.20 43108.53 48067.82 2021-11-14 11:39:32.000 318 21259.45 473.16 43108.52 48067.84 2021-11-14 11:39:33.000 318 21259.50 473.11 43108.50 48067.82 2021-11-14 11:39:34.000 318 21259.51 473.07 43108.52 48067.86 2021-11-14 11:39:35.000 318 21259.53 473.05 43108.54 48067.87 2021-11-14 11:39:36.000 318 21259.51 473.06 43108.52 48067.88 2021-11-14 11:39:37.000 318 21259.51 473.06 43108.52 48067.92 2021-11-14 11:39:38.000 318 21259.54 473.04 43108.55 48067.94 2021-11-14 11:39:39.000 318 21259.54 473.04 43108.57 48067.93 2021-11-14 11:39:40.000 318 21259.54 473.05 43108.57 48067.95 2021-11-14 11:39:41.000 318 21259.54 473.06 43108.55 48067.96 2021-11-14 11:39:42.000 318 21259.53 473.06 43108.53 48067.92 2021-11-14 11:39:43.000 318 21259.54 473.02 43108.54 48067.90 2021-11-14 11:39:44.000 318 21259.51 473.01 43108.55 48067.94 2021-11-14 11:39:45.000 318 21259.50 473.00 43108.54 48067.95 2021-11-14 11:39:46.000 318 21259.54 472.96 43108.55 48067.96 2021-11-14 11:39:47.000 318 21259.57 472.96 43108.56 48067.99 2021-11-14 11:39:48.000 318 21259.56 472.95 43108.60 48068.00 2021-11-14 11:39:49.000 318 21259.56 472.94 43108.62 48068.02 2021-11-14 11:39:50.000 318 21259.59 472.93 43108.62 48068.06 2021-11-14 11:39:51.000 318 21259.63 472.94 43108.68 48068.09 2021-11-14 11:39:52.000 318 21259.63 472.97 43108.71 48068.09 2021-11-14 11:39:53.000 318 21259.63 472.94 43108.67 48068.08 2021-11-14 11:39:54.000 318 21259.66 472.93 43108.65 48068.09 2021-11-14 11:39:55.000 318 21259.70 472.94 43108.68 48068.13 2021-11-14 11:39:56.000 318 21259.69 472.90 43108.73 48068.17 2021-11-14 11:39:57.000 318 21259.67 472.89 43108.69 48068.16 2021-11-14 11:39:58.000 318 21259.68 472.86 43108.72 48068.17 2021-11-14 11:39:59.000 318 21259.71 472.82 43108.74 48068.16 2021-11-14 11:40:00.000 318 21259.72 472.84 43108.77 48068.21 2021-11-14 11:40:01.000 318 21259.71 472.84 43108.79 48068.24 2021-11-14 11:40:02.000 318 21259.69 472.84 43108.81 48068.25 2021-11-14 11:40:03.000 318 21259.71 472.83 43108.84 48068.27 2021-11-14 11:40:04.000 318 21259.70 472.82 43108.80 48068.27 2021-11-14 11:40:05.000 318 21259.69 472.81 43108.82 48068.25 2021-11-14 11:40:06.000 318 21259.68 472.79 43108.84 48068.27 2021-11-14 11:40:07.000 318 21259.70 472.80 43108.87 48068.25 2021-11-14 11:40:08.000 318 21259.66 472.77 43108.86 48068.27 2021-11-14 11:40:09.000 318 21259.67 472.75 43108.86 48068.31 2021-11-14 11:40:10.000 318 21259.70 472.75 43108.87 48068.32 2021-11-14 11:40:11.000 318 21259.69 472.73 43108.88 48068.29 2021-11-14 11:40:12.000 318 21259.69 472.75 43108.86 48068.30 2021-11-14 11:40:13.000 318 21259.68 472.79 43108.88 48068.30 2021-11-14 11:40:14.000 318 21259.65 472.80 43108.83 48068.28 2021-11-14 11:40:15.000 318 21259.61 472.77 43108.79 48068.26 2021-11-14 11:40:16.000 318 21259.61 472.76 43108.79 48068.24 2021-11-14 11:40:17.000 318 21259.65 472.74 43108.79 48068.22 2021-11-14 11:40:18.000 318 21259.61 472.74 43108.80 48068.22 2021-11-14 11:40:19.000 318 21259.57 472.74 43108.78 48068.20 2021-11-14 11:40:20.000 318 21259.61 472.73 43108.74 48068.15 2021-11-14 11:40:21.000 318 21259.61 472.73 43108.77 48068.15 2021-11-14 11:40:22.000 318 21259.61 472.73 43108.74 48068.16 2021-11-14 11:40:23.000 318 21259.64 472.68 43108.72 48068.12 2021-11-14 11:40:24.000 318 21259.64 472.65 43108.72 48068.15 2021-11-14 11:40:25.000 318 21259.63 472.62 43108.68 48068.15 2021-11-14 11:40:26.000 318 21259.69 472.60 43108.69 48068.15 2021-11-14 11:40:27.000 318 21259.69 472.60 43108.71 48068.14 2021-11-14 11:40:28.000 318 21259.72 472.59 43108.67 48068.14 2021-11-14 11:40:29.000 318 21259.75 472.56 43108.69 48068.13 2021-11-14 11:40:30.000 318 21259.72 472.54 43108.67 48068.13 2021-11-14 11:40:31.000 318 21259.73 472.50 43108.69 48068.16 2021-11-14 11:40:32.000 318 21259.75 472.45 43108.70 48068.17 2021-11-14 11:40:33.000 318 21259.72 472.43 43108.72 48068.18 2021-11-14 11:40:34.000 318 21259.76 472.37 43108.72 48068.19 2021-11-14 11:40:35.000 318 21259.78 472.33 43108.76 48068.24 2021-11-14 11:40:36.000 318 21259.74 472.34 43108.77 48068.23 2021-11-14 11:40:37.000 318 21259.71 472.34 43108.80 48068.27 2021-11-14 11:40:38.000 318 21259.75 472.33 43108.81 48068.25 2021-11-14 11:40:39.000 318 21259.77 472.32 43108.80 48068.26 2021-11-14 11:40:40.000 318 21259.76 472.32 43108.82 48068.29 2021-11-14 11:40:41.000 318 21259.76 472.28 43108.86 48068.32 2021-11-14 11:40:42.000 318 21259.76 472.28 43108.90 48068.30 2021-11-14 11:40:43.000 318 21259.76 472.26 43108.88 48068.34 2021-11-14 11:40:44.000 318 21259.75 472.26 43108.86 48068.33 2021-11-14 11:40:45.000 318 21259.73 472.26 43108.86 48068.34 2021-11-14 11:40:46.000 318 21259.70 472.26 43108.89 48068.35 2021-11-14 11:40:47.000 318 21259.72 472.25 43108.87 48068.35 2021-11-14 11:40:48.000 318 21259.69 472.25 43108.89 48068.34 2021-11-14 11:40:49.000 318 21259.71 472.21 43108.88 48068.37 2021-11-14 11:40:50.000 318 21259.73 472.20 43108.87 48068.34 2021-11-14 11:40:51.000 318 21259.75 472.20 43108.89 48068.35 2021-11-14 11:40:52.000 318 21259.74 472.19 43108.90 48068.35 2021-11-14 11:40:53.000 318 21259.70 472.20 43108.90 48068.32 2021-11-14 11:40:54.000 318 21259.72 472.20 43108.89 48068.31 2021-11-14 11:40:55.000 318 21259.72 472.17 43108.89 48068.36 2021-11-14 11:40:56.000 318 21259.69 472.19 43108.88 48068.32 2021-11-14 11:40:57.000 318 21259.63 472.20 43108.88 48068.31 2021-11-14 11:40:58.000 318 21259.61 472.25 43108.83 48068.27 2021-11-14 11:40:59.000 318 21259.57 472.26 43108.77 48068.21 2021-11-14 11:41:00.000 318 21259.57 472.26 43108.73 48068.13 2021-11-14 11:41:01.000 318 21259.55 472.25 43108.70 48068.11 2021-11-14 11:41:02.000 318 21259.53 472.26 43108.68 48068.07 2021-11-14 11:41:03.000 318 21259.54 472.27 43108.65 48068.06 2021-11-14 11:41:04.000 318 21259.53 472.30 43108.64 48068.01 2021-11-14 11:41:05.000 318 21259.52 472.33 43108.66 48068.01 2021-11-14 11:41:06.000 318 21259.52 472.35 43108.61 48068.00 2021-11-14 11:41:07.000 318 21259.53 472.35 43108.59 48067.98 2021-11-14 11:41:08.000 318 21259.56 472.36 43108.56 48067.98 2021-11-14 11:41:09.000 318 21259.53 472.39 43108.59 48067.98 2021-11-14 11:41:10.000 318 21259.55 472.41 43108.55 48067.96 2021-11-14 11:41:11.000 318 21259.57 472.43 43108.53 48067.97 2021-11-14 11:41:12.000 318 21259.53 472.44 43108.54 48067.96 2021-11-14 11:41:13.000 318 21259.55 472.47 43108.53 48067.91 2021-11-14 11:41:14.000 318 21259.53 472.45 43108.52 48067.92 2021-11-14 11:41:15.000 318 21259.54 472.47 43108.57 48067.92 2021-11-14 11:41:16.000 318 21259.55 472.51 43108.54 48067.91 2021-11-14 11:41:17.000 318 21259.52 472.53 43108.54 48067.89 2021-11-14 11:41:18.000 318 21259.51 472.52 43108.56 48067.93 2021-11-14 11:41:19.000 318 21259.51 472.53 43108.54 48067.89 2021-11-14 11:41:20.000 318 21259.53 472.56 43108.51 48067.92 2021-11-14 11:41:21.000 318 21259.54 472.55 43108.48 48067.90 2021-11-14 11:41:22.000 318 21259.50 472.59 43108.44 48067.90 2021-11-14 11:41:23.000 318 21259.47 472.66 43108.45 48067.91 2021-11-14 11:41:24.000 318 21259.46 472.73 43108.38 48067.82 2021-11-14 11:41:25.000 318 21259.42 472.77 43108.33 48067.78 2021-11-14 11:41:26.000 318 21259.38 472.79 43108.31 48067.71 2021-11-14 11:41:27.000 318 21259.40 472.80 43108.31 48067.67 2021-11-14 11:41:28.000 318 21259.41 472.77 43108.31 48067.66 2021-11-14 11:41:29.000 318 21259.38 472.75 43108.25 48067.64 2021-11-14 11:41:30.000 318 21259.37 472.72 43108.22 48067.64 2021-11-14 11:41:31.000 318 21259.32 472.67 43108.24 48067.59 2021-11-14 11:41:32.000 318 21259.30 472.66 43108.21 48067.60 2021-11-14 11:41:33.000 318 21259.31 472.67 43108.20 48067.56 2021-11-14 11:41:34.000 318 21259.34 472.63 43108.17 48067.56 2021-11-14 11:41:35.000 318 21259.30 472.60 43108.18 48067.55 2021-11-14 11:41:36.000 318 21259.30 472.57 43108.21 48067.54 2021-11-14 11:41:37.000 318 21259.29 472.58 43108.17 48067.51 2021-11-14 11:41:38.000 318 21259.27 472.64 43108.16 48067.51 2021-11-14 11:41:39.000 318 21259.25 472.63 43108.12 48067.47 2021-11-14 11:41:40.000 318 21259.24 472.60 43108.11 48067.45 2021-11-14 11:41:41.000 318 21259.24 472.56 43108.10 48067.42 2021-11-14 11:41:42.000 318 21259.25 472.51 43108.13 48067.39 2021-11-14 11:41:43.000 318 21259.23 472.51 43108.13 48067.39 2021-11-14 11:41:44.000 318 21259.25 472.49 43108.12 48067.43 2021-11-14 11:41:45.000 318 21259.28 472.48 43108.11 48067.46 2021-11-14 11:41:46.000 318 21259.27 472.46 43108.14 48067.47 2021-11-14 11:41:47.000 318 21259.27 472.46 43108.14 48067.51 2021-11-14 11:41:48.000 318 21259.31 472.44 43108.16 48067.48 2021-11-14 11:41:49.000 318 21259.34 472.41 43108.18 48067.53 2021-11-14 11:41:50.000 318 21259.34 472.44 43108.20 48067.56 2021-11-14 11:41:51.000 318 21259.36 472.44 43108.21 48067.58 2021-11-14 11:41:52.000 318 21259.40 472.43 43108.20 48067.58 2021-11-14 11:41:53.000 318 21259.38 472.45 43108.20 48067.57 2021-11-14 11:41:54.000 318 21259.37 472.43 43108.20 48067.55 2021-11-14 11:41:55.000 318 21259.38 472.42 43108.21 48067.57 2021-11-14 11:41:56.000 318 21259.39 472.42 43108.20 48067.57 2021-11-14 11:41:57.000 318 21259.37 472.45 43108.20 48067.57 2021-11-14 11:41:58.000 318 21259.35 472.43 43108.21 48067.55 2021-11-14 11:41:59.000 318 21259.30 472.49 43108.17 48067.54 2021-11-14 11:42:00.000 318 21259.26 472.53 43108.13 48067.47 2021-11-14 11:42:01.000 318 21259.24 472.53 43108.09 48067.44 2021-11-14 11:42:02.000 318 21259.21 472.53 43108.05 48067.37 2021-11-14 11:42:03.000 318 21259.21 472.54 43108.03 48067.38 2021-11-14 11:42:04.000 318 21259.19 472.50 43108.04 48067.36 2021-11-14 11:42:05.000 318 21259.16 472.50 43108.03 48067.33 2021-11-14 11:42:06.000 318 21259.17 472.50 43108.00 48067.36 2021-11-14 11:42:07.000 318 21259.18 472.54 43107.98 48067.32 2021-11-14 11:42:08.000 318 21259.16 472.55 43107.98 48067.34 2021-11-14 11:42:09.000 318 21259.12 472.61 43107.99 48067.32 2021-11-14 11:42:10.000 318 21259.10 472.65 43107.96 48067.24 2021-11-14 11:42:11.000 318 21259.09 472.68 43107.93 48067.20 2021-11-14 11:42:12.000 318 21259.06 472.68 43107.91 48067.20 2021-11-14 11:42:13.000 318 21259.06 472.67 43107.89 48067.20 2021-11-14 11:42:14.000 318 21259.10 472.61 43107.92 48067.16 2021-11-14 11:42:15.000 318 21259.13 472.58 43107.96 48067.22 2021-11-14 11:42:16.000 318 21259.15 472.55 43108.02 48067.27 2021-11-14 11:42:17.000 318 21259.14 472.58 43108.02 48067.31 2021-11-14 11:42:18.000 318 21259.15 472.59 43108.01 48067.31 2021-11-14 11:42:19.000 318 21259.18 472.54 43108.04 48067.32 2021-11-14 11:42:20.000 318 21259.17 472.48 43108.07 48067.28 2021-11-14 11:42:21.000 318 21259.17 472.43 43108.11 48067.35 2021-11-14 11:42:22.000 318 21259.21 472.40 43108.14 48067.43 2021-11-14 11:42:23.000 318 21259.26 472.36 43108.19 48067.48 2021-11-14 11:42:24.000 318 21259.30 472.36 43108.19 48067.50 2021-11-14 11:42:25.000 318 21259.32 472.38 43108.22 48067.55 2021-11-14 11:42:26.000 318 21259.32 472.40 43108.22 48067.54 2021-11-14 11:42:27.000 318 21259.30 472.42 43108.20 48067.55 2021-11-14 11:42:28.000 318 21259.30 472.45 43108.15 48067.52 2021-11-14 11:42:29.000 318 21259.32 472.44 43108.14 48067.52 2021-11-14 11:42:30.000 318 21259.33 472.43 43108.16 48067.53 2021-11-14 11:42:31.000 318 21259.38 472.39 43108.18 48067.53 2021-11-14 11:42:32.000 318 21259.38 472.37 43108.19 48067.57 2021-11-14 11:42:33.000 318 21259.40 472.40 43108.18 48067.62 2021-11-14 11:42:34.000 318 21259.41 472.42 43108.20 48067.60 2021-11-14 11:42:35.000 318 21259.37 472.44 43108.21 48067.59 2021-11-14 11:42:36.000 318 21259.38 472.43 43108.21 48067.60 2021-11-14 11:42:37.000 318 21259.37 472.44 43108.21 48067.61 2021-11-14 11:42:38.000 318 21259.41 472.44 43108.20 48067.59 2021-11-14 11:42:39.000 318 21259.42 472.47 43108.15 48067.57 2021-11-14 11:42:40.000 318 21259.45 472.49 43108.15 48067.51 2021-11-14 11:42:41.000 318 21259.41 472.50 43108.13 48067.53 2021-11-14 11:42:42.000 318 21259.38 472.48 43108.13 48067.51 2021-11-14 11:42:43.000 318 21259.40 472.48 43108.13 48067.51 2021-11-14 11:42:44.000 318 21259.41 472.46 43108.11 48067.50 2021-11-14 11:42:45.000 318 21259.46 472.45 43108.09 48067.49 2021-11-14 11:42:46.000 318 21259.47 472.42 43108.07 48067.47 2021-11-14 11:42:47.000 318 21259.49 472.37 43108.09 48067.49 2021-11-14 11:42:48.000 318 21259.53 472.33 43108.11 48067.57 2021-11-14 11:42:49.000 318 21259.52 472.32 43108.13 48067.58 2021-11-14 11:42:50.000 318 21259.48 472.36 43108.12 48067.58 2021-11-14 11:42:51.000 318 21259.49 472.32 43108.16 48067.57 2021-11-14 11:42:52.000 318 21259.55 472.24 43108.20 48067.58 2021-11-14 11:42:53.000 318 21259.57 472.15 43108.23 48067.60 2021-11-14 11:42:54.000 318 21259.59 472.12 43108.25 48067.68 2021-11-14 11:42:55.000 318 21259.61 472.08 43108.30 48067.71 2021-11-14 11:42:56.000 318 21259.58 472.10 43108.31 48067.74 2021-11-14 11:42:57.000 318 21259.56 472.11 43108.35 48067.74 2021-11-14 11:42:58.000 318 21259.56 472.08 43108.34 48067.78 2021-11-14 11:42:59.000 318 21259.55 472.07 43108.38 48067.80 2021-11-14 11:43:00.000 318 21259.53 472.09 43108.38 48067.82 2021-11-14 11:43:01.000 318 21259.51 472.09 43108.38 48067.83 2021-11-14 11:43:02.000 318 21259.56 472.08 43108.37 48067.83 2021-11-14 11:43:03.000 318 21259.57 472.07 43108.37 48067.87 2021-11-14 11:43:04.000 318 21259.59 472.07 43108.39 48067.82 2021-11-14 11:43:05.000 318 21259.60 472.09 43108.40 48067.83 2021-11-14 11:43:06.000 318 21259.59 472.08 43108.40 48067.80 2021-11-14 11:43:07.000 318 21259.59 472.06 43108.40 48067.82 2021-11-14 11:43:08.000 318 21259.55 472.04 43108.39 48067.87 2021-11-14 11:43:09.000 318 21259.54 472.07 43108.40 48067.84 2021-11-14 11:43:10.000 318 21259.54 472.07 43108.39 48067.85 2021-11-14 11:43:11.000 318 21259.59 472.06 43108.40 48067.81 2021-11-14 11:43:12.000 318 21259.59 472.04 43108.40 48067.82 2021-11-14 11:43:13.000 318 21259.60 472.01 43108.42 48067.79 2021-11-14 11:43:14.000 318 21259.58 472.02 43108.42 48067.83 2021-11-14 11:43:15.000 318 21259.61 472.03 43108.46 48067.84 2021-11-14 11:43:16.000 318 21259.62 471.99 43108.44 48067.83 2021-11-14 11:43:17.000 318 21259.63 472.03 43108.48 48067.87 2021-11-14 11:43:18.000 318 21259.62 472.03 43108.44 48067.87 2021-11-14 11:43:19.000 318 21259.61 472.04 43108.46 48067.85 2021-11-14 11:43:20.000 318 21259.61 472.03 43108.45 48067.86 2021-11-14 11:43:21.000 318 21259.63 472.04 43108.45 48067.91 2021-11-14 11:43:22.000 318 21259.65 472.04 43108.46 48067.90 2021-11-14 11:43:23.000 318 21259.67 472.03 43108.46 48067.92 2021-11-14 11:43:24.000 318 21259.69 472.05 43108.44 48067.88 2021-11-14 11:43:25.000 318 21259.66 472.08 43108.45 48067.91 2021-11-14 11:43:26.000 318 21259.68 472.10 43108.39 48067.83 2021-11-14 11:43:27.000 318 21259.66 472.11 43108.38 48067.84 2021-11-14 11:43:28.000 318 21259.66 472.11 43108.37 48067.81 2021-11-14 11:43:29.000 318 21259.67 472.13 43108.33 48067.84 2021-11-14 11:43:30.000 318 21259.69 472.13 43108.33 48067.85 2021-11-14 11:43:31.000 318 21259.65 472.15 43108.31 48067.85 2021-11-14 11:43:32.000 318 21259.64 472.19 43108.31 48067.82 2021-11-14 11:43:33.000 318 21259.67 472.20 43108.31 48067.73 2021-11-14 11:43:34.000 318 21259.67 472.15 43108.32 48067.75 2021-11-14 11:43:35.000 318 21259.67 472.12 43108.33 48067.76 2021-11-14 11:43:36.000 318 21259.68 472.09 43108.34 48067.76 2021-11-14 11:43:37.000 318 21259.69 472.09 43108.37 48067.80 2021-11-14 11:43:38.000 318 21259.70 472.09 43108.42 48067.81 2021-11-14 11:43:39.000 318 21259.66 472.06 43108.41 48067.82 2021-11-14 11:43:40.000 318 21259.64 472.05 43108.41 48067.84 2021-11-14 11:43:41.000 318 21259.64 472.04 43108.45 48067.84 2021-11-14 11:43:42.000 318 21259.65 472.03 43108.47 48067.89 2021-11-14 11:43:43.000 318 21259.60 472.05 43108.50 48067.88 2021-11-14 11:43:44.000 318 21259.64 472.01 43108.48 48067.95 2021-11-14 11:43:45.000 318 21259.64 472.03 43108.49 48067.91 2021-11-14 11:43:46.000 318 21259.63 472.00 43108.49 48067.94 2021-11-14 11:43:47.000 318 21259.62 472.04 43108.51 48067.95 2021-11-14 11:43:48.000 318 21259.65 472.05 43108.51 48067.95 2021-11-14 11:43:49.000 318 21259.61 472.06 43108.51 48067.92 2021-11-14 11:43:50.000 318 21259.62 472.09 43108.49 48067.95 2021-11-14 11:43:51.000 318 21259.62 472.10 43108.46 48067.95 2021-11-14 11:43:52.000 318 21259.60 472.12 43108.45 48067.94 2021-11-14 11:43:53.000 318 21259.64 472.06 43108.47 48067.86 2021-11-14 11:43:54.000 318 21259.65 472.06 43108.51 48067.92 2021-11-14 11:43:55.000 318 21259.61 472.08 43108.46 48067.93 2021-11-14 11:43:56.000 318 21259.58 472.11 43108.48 48067.93 2021-11-14 11:43:57.000 318 21259.60 472.12 43108.47 48067.96 2021-11-14 11:43:58.000 318 21259.57 472.13 43108.46 48067.95 2021-11-14 11:43:59.000 318 21259.56 472.14 43108.46 48067.95 2021-11-14 11:44:00.000 318 21259.54 472.17 43108.48 48067.85 2021-11-14 11:44:01.000 318 21259.49 472.18 43108.46 48067.88 2021-11-14 11:44:02.000 318 21259.47 472.18 43108.46 48067.84 2021-11-14 11:44:03.000 318 21259.44 472.20 43108.42 48067.83 2021-11-14 11:44:04.000 318 21259.43 472.19 43108.42 48067.80 2021-11-14 11:44:05.000 318 21259.42 472.18 43108.43 48067.78 2021-11-14 11:44:06.000 318 21259.44 472.16 43108.46 48067.79 2021-11-14 11:44:07.000 318 21259.44 472.11 43108.48 48067.82 2021-11-14 11:44:08.000 318 21259.42 472.10 43108.51 48067.83 2021-11-14 11:44:09.000 318 21259.44 472.12 43108.51 48067.83 2021-11-14 11:44:10.000 318 21259.43 472.15 43108.51 48067.84 2021-11-14 11:44:11.000 318 21259.39 472.17 43108.50 48067.83 2021-11-14 11:44:12.000 318 21259.41 472.15 43108.50 48067.81 2021-11-14 11:44:13.000 318 21259.42 472.16 43108.46 48067.80 2021-11-14 11:44:14.000 318 21259.44 472.13 43108.46 48067.77 2021-11-14 11:44:15.000 318 21259.44 472.12 43108.47 48067.81 2021-11-14 11:44:16.000 318 21259.44 472.07 43108.49 48067.82 2021-11-14 11:44:17.000 318 21259.48 472.03 43108.53 48067.87 2021-11-14 11:44:18.000 318 21259.47 472.00 43108.56 48067.84 2021-11-14 11:44:19.000 318 21259.44 472.01 43108.61 48067.90 2021-11-14 11:44:20.000 318 21259.48 472.00 43108.63 48067.98 2021-11-14 11:44:21.000 318 21259.49 472.00 43108.65 48067.95 2021-11-14 11:44:22.000 318 21259.48 472.00 43108.67 48068.00 2021-11-14 11:44:23.000 318 21259.50 471.99 43108.67 48068.02 2021-11-14 11:44:24.000 318 21259.50 471.98 43108.66 48068.03 2021-11-14 11:44:25.000 318 21259.49 471.99 43108.68 48067.98 2021-11-14 11:44:26.000 318 21259.50 471.96 43108.69 48068.03 2021-11-14 11:44:27.000 318 21259.51 471.98 43108.70 48068.04 2021-11-14 11:44:28.000 318 21259.48 471.99 43108.73 48068.07 2021-11-14 11:44:29.000 318 21259.46 471.97 43108.75 48068.08 2021-11-14 11:44:30.000 318 21259.45 471.97 43108.78 48068.07 2021-11-14 11:44:31.000 318 21259.45 471.95 43108.77 48068.04 2021-11-14 11:44:32.000 318 21259.43 471.95 43108.78 48068.06 2021-11-14 11:44:33.000 318 21259.44 471.95 43108.77 48068.11 2021-11-14 11:44:34.000 318 21259.44 471.97 43108.78 48068.12 2021-11-14 11:44:35.000 318 21259.44 471.96 43108.80 48068.11 2021-11-14 11:44:36.000 318 21259.44 471.95 43108.79 48068.17 2021-11-14 11:44:37.000 318 21259.37 471.98 43108.75 48068.11 2021-11-14 11:44:38.000 318 21259.35 472.02 43108.71 48068.04 2021-11-14 11:44:39.000 318 21259.32 472.06 43108.69 48067.99 2021-11-14 11:44:40.000 318 21259.30 472.08 43108.64 48067.98 2021-11-14 11:44:41.000 318 21259.29 472.11 43108.59 48067.92 2021-11-14 11:44:42.000 318 21259.27 472.12 43108.59 48067.88 2021-11-14 11:44:43.000 318 21259.28 472.11 43108.57 48067.91 2021-11-14 11:44:44.000 318 21259.26 472.10 43108.54 48067.87 2021-11-14 11:44:45.000 318 21259.24 472.10 43108.56 48067.84 2021-11-14 11:44:46.000 318 21259.27 472.06 43108.57 48067.85 2021-11-14 11:44:47.000 318 21259.28 472.05 43108.54 48067.81 2021-11-14 11:44:48.000 318 21259.29 472.08 43108.52 48067.80 2021-11-14 11:44:49.000 318 21259.25 472.11 43108.53 48067.80 2021-11-14 11:44:50.000 318 21259.21 472.12 43108.51 48067.81 2021-11-14 11:44:51.000 318 21259.23 472.08 43108.52 48067.78 2021-11-14 11:44:52.000 318 21259.21 472.10 43108.51 48067.76 2021-11-14 11:44:53.000 318 21259.19 472.10 43108.49 48067.73 2021-11-14 11:44:54.000 318 21259.19 472.12 43108.48 48067.74 2021-11-14 11:44:55.000 318 21259.17 472.11 43108.48 48067.71 2021-11-14 11:44:56.000 318 21259.18 472.08 43108.47 48067.70 2021-11-14 11:44:57.000 318 21259.16 472.06 43108.46 48067.71 2021-11-14 11:44:58.000 318 21259.16 472.04 43108.46 48067.72 2021-11-14 11:44:59.000 318 21259.12 472.05 43108.46 48067.71 2021-11-14 11:45:00.000 318 21259.09 472.06 43108.46 48067.72 2021-11-14 11:45:01.000 318 21259.12 472.05 43108.47 48067.73 2021-11-14 11:45:02.000 318 21259.14 472.07 43108.47 48067.73 2021-11-14 11:45:03.000 318 21259.15 472.10 43108.47 48067.73 2021-11-14 11:45:04.000 318 21259.06 472.18 43108.45 48067.69 2021-11-14 11:45:05.000 318 21258.97 472.31 43108.40 48067.63 2021-11-14 11:45:06.000 318 21258.92 472.37 43108.31 48067.54 2021-11-14 11:45:07.000 318 21258.91 472.40 43108.27 48067.51 2021-11-14 11:45:08.000 318 21258.91 472.41 43108.27 48067.42 2021-11-14 11:45:09.000 318 21258.86 472.39 43108.26 48067.39 2021-11-14 11:45:10.000 318 21258.84 472.39 43108.22 48067.37 2021-11-14 11:45:11.000 318 21258.86 472.40 43108.21 48067.35 2021-11-14 11:45:12.000 318 21258.88 472.37 43108.18 48067.35 2021-11-14 11:45:13.000 318 21258.86 472.37 43108.16 48067.36 2021-11-14 11:45:14.000 318 21258.84 472.37 43108.16 48067.25 2021-11-14 11:45:15.000 318 21258.86 472.37 43108.20 48067.28 2021-11-14 11:45:16.000 318 21258.82 472.36 43108.18 48067.27 2021-11-14 11:45:17.000 318 21258.80 472.36 43108.16 48067.28 2021-11-14 11:45:18.000 318 21258.78 472.37 43108.16 48067.28 2021-11-14 11:45:19.000 318 21258.77 472.40 43108.16 48067.26 2021-11-14 11:45:20.000 318 21258.76 472.45 43108.12 48067.18 2021-11-14 11:45:21.000 318 21258.73 472.44 43108.11 48067.15 2021-11-14 11:45:22.000 318 21258.70 472.45 43108.05 48067.19 2021-11-14 11:45:23.000 318 21258.71 472.45 43107.99 48067.15 2021-11-14 11:45:24.000 318 21258.71 472.47 43108.00 48067.14 2021-11-14 11:45:25.000 318 21258.73 472.45 43108.01 48067.06 2021-11-14 11:45:26.000 318 21258.73 472.44 43107.99 48067.06 2021-11-14 11:45:27.000 318 21258.72 472.47 43107.94 48067.05 2021-11-14 11:45:28.000 318 21258.73 472.48 43107.98 48067.07 2021-11-14 11:45:29.000 318 21258.72 472.48 43107.98 48067.04 2021-11-14 11:45:30.000 318 21258.73 472.50 43107.99 48067.04 2021-11-14 11:45:31.000 318 21258.76 472.47 43108.00 48067.05 2021-11-14 11:45:32.000 318 21258.77 472.45 43108.00 48067.03 2021-11-14 11:45:33.000 318 21258.78 472.46 43108.00 48067.06 2021-11-14 11:45:34.000 318 21258.79 472.44 43108.03 48067.08 2021-11-14 11:45:35.000 318 21258.75 472.40 43108.03 48067.07 2021-11-14 11:45:36.000 318 21258.76 472.37 43108.04 48067.11 2021-11-14 11:45:37.000 318 21258.80 472.39 43108.09 48067.16 2021-11-14 11:45:38.000 318 21258.82 472.38 43108.06 48067.18 2021-11-14 11:45:39.000 318 21258.79 472.41 43108.06 48067.16 2021-11-14 11:45:40.000 318 21258.77 472.42 43108.06 48067.18 2021-11-14 11:45:41.000 318 21258.77 472.45 43108.05 48067.18 2021-11-14 11:45:42.000 318 21258.74 472.45 43108.06 48067.12 2021-11-14 11:45:43.000 318 21258.74 472.44 43108.02 48067.11 2021-11-14 11:45:44.000 318 21258.71 472.47 43108.02 48067.17 2021-11-14 11:45:45.000 318 21258.72 472.48 43108.03 48067.11 2021-11-14 11:45:46.000 318 21258.73 472.48 43108.08 48067.15 2021-11-14 11:45:47.000 318 21258.76 472.45 43108.09 48067.11 2021-11-14 11:45:48.000 318 21258.79 472.42 43108.08 48067.16 2021-11-14 11:45:49.000 318 21258.83 472.43 43108.13 48067.21 2021-11-14 11:45:50.000 318 21258.83 472.43 43108.16 48067.27 2021-11-14 11:45:51.000 318 21258.80 472.44 43108.18 48067.29 2021-11-14 11:45:52.000 318 21258.81 472.47 43108.24 48067.32 2021-11-14 11:45:53.000 318 21258.81 472.49 43108.26 48067.33 2021-11-14 11:45:54.000 318 21258.82 472.49 43108.31 48067.35 2021-11-14 11:45:55.000 318 21258.84 472.51 43108.30 48067.43 2021-11-14 11:45:56.000 318 21258.88 472.51 43108.32 48067.47 2021-11-14 11:45:57.000 318 21258.90 472.57 43108.32 48067.48 2021-11-14 11:45:58.000 318 21258.93 472.58 43108.31 48067.48 2021-11-14 11:45:59.000 318 21258.96 472.56 43108.36 48067.52 2021-11-14 11:46:00.000 318 21258.98 472.60 43108.33 48067.50 2021-11-14 11:46:01.000 318 21259.00 472.58 43108.37 48067.55 2021-11-14 11:46:02.000 318 21259.02 472.59 43108.39 48067.56 2021-11-14 11:46:03.000 318 21259.01 472.59 43108.39 48067.61 2021-11-14 11:46:04.000 318 21259.03 472.60 43108.40 48067.62 2021-11-14 11:46:05.000 318 21259.01 472.60 43108.45 48067.65 2021-11-14 11:46:06.000 318 21259.06 472.57 43108.50 48067.63 2021-11-14 11:46:07.000 318 21259.09 472.58 43108.50 48067.66 2021-11-14 11:46:08.000 318 21259.07 472.60 43108.49 48067.65 2021-11-14 11:46:09.000 318 21259.10 472.60 43108.48 48067.69 2021-11-14 11:46:10.000 318 21259.08 472.63 43108.47 48067.65 2021-11-14 11:46:11.000 318 21259.08 472.65 43108.45 48067.71 2021-11-14 11:46:12.000 318 21259.10 472.66 43108.42 48067.67 2021-11-14 11:46:13.000 318 21259.08 472.64 43108.46 48067.57 2021-11-14 11:46:14.000 318 21259.08 472.65 43108.43 48067.60 2021-11-14 11:46:15.000 318 21259.09 472.64 43108.45 48067.60 2021-11-14 11:46:16.000 318 21259.07 472.64 43108.44 48067.60 2021-11-14 11:46:17.000 318 21259.06 472.66 43108.42 48067.60 2021-11-14 11:46:18.000 318 21259.01 472.70 43108.41 48067.66 2021-11-14 11:46:19.000 318 21258.98 472.73 43108.38 48067.60 2021-11-14 11:46:20.000 318 21258.95 472.78 43108.34 48067.55 2021-11-14 11:46:21.000 318 21258.96 472.80 43108.34 48067.52 2021-11-14 11:46:22.000 318 21258.97 472.80 43108.32 48067.48 2021-11-14 11:46:23.000 318 21258.93 472.81 43108.25 48067.44 2021-11-14 11:46:24.000 318 21258.92 472.83 43108.25 48067.41 2021-11-14 11:46:25.000 318 21258.94 472.85 43108.24 48067.41 2021-11-14 11:46:26.000 318 21258.96 472.87 43108.21 48067.39 2021-11-14 11:46:27.000 318 21258.93 472.90 43108.25 48067.40 2021-11-14 11:46:28.000 318 21258.94 472.90 43108.25 48067.41 2021-11-14 11:46:29.000 318 21258.94 472.88 43108.27 48067.44 2021-11-14 11:46:30.000 318 21258.95 472.87 43108.28 48067.39 2021-11-14 11:46:31.000 318 21258.93 472.83 43108.27 48067.45 2021-11-14 11:46:32.000 318 21258.97 472.79 43108.32 48067.47 2021-11-14 11:46:33.000 318 21258.99 472.77 43108.32 48067.45 2021-11-14 11:46:34.000 318 21259.00 472.73 43108.34 48067.47 2021-11-14 11:46:35.000 318 21258.96 472.72 43108.33 48067.46 2021-11-14 11:46:36.000 318 21258.97 472.73 43108.34 48067.51 2021-11-14 11:46:37.000 318 21258.98 472.74 43108.35 48067.48 2021-11-14 11:46:38.000 318 21258.99 472.76 43108.32 48067.52 2021-11-14 11:46:39.000 318 21258.98 472.76 43108.31 48067.52 2021-11-14 11:46:40.000 318 21258.99 472.74 43108.31 48067.41 2021-11-14 11:46:41.000 318 21259.00 472.72 43108.31 48067.43 2021-11-14 11:46:42.000 318 21259.00 472.71 43108.32 48067.41 2021-11-14 11:46:43.000 318 21258.98 472.70 43108.30 48067.42 2021-11-14 11:46:44.000 318 21258.99 472.68 43108.27 48067.40 2021-11-14 11:46:45.000 318 21258.98 472.66 43108.25 48067.42 2021-11-14 11:46:46.000 318 21258.99 472.67 43108.28 48067.44 2021-11-14 11:46:47.000 318 21258.95 472.68 43108.28 48067.43 2021-11-14 11:46:48.000 318 21258.91 472.69 43108.24 48067.41 2021-11-14 11:46:49.000 318 21258.89 472.75 43108.17 48067.36 2021-11-14 11:46:50.000 318 21258.87 472.77 43108.16 48067.26 2021-11-14 11:46:51.000 318 21258.84 472.77 43108.13 48067.24 2021-11-14 11:46:52.000 318 21258.83 472.75 43108.14 48067.24 2021-11-14 11:46:53.000 318 21258.81 472.73 43108.14 48067.19 2021-11-14 11:46:54.000 318 21258.83 472.77 43108.13 48067.20 2021-11-14 11:46:55.000 318 21258.84 472.76 43108.08 48067.17 2021-11-14 11:46:56.000 318 21258.86 472.76 43108.08 48067.21 2021-11-14 11:46:57.000 318 21258.85 472.77 43108.08 48067.21 2021-11-14 11:46:58.000 318 21258.81 472.77 43108.13 48067.16 2021-11-14 11:46:59.000 318 21258.81 472.74 43108.13 48067.22 2021-11-14 11:47:00.000 318 21258.80 472.74 43108.13 48067.22 2021-11-14 11:47:01.000 318 21258.82 472.78 43108.11 48067.18 2021-11-14 11:47:02.000 318 21258.84 472.77 43108.14 48067.20 2021-11-14 11:47:03.000 318 21258.89 472.74 43108.17 48067.22 2021-11-14 11:47:04.000 318 21258.95 472.73 43108.18 48067.25 2021-11-14 11:47:05.000 318 21258.96 472.72 43108.20 48067.32 2021-11-14 11:47:06.000 318 21258.97 472.74 43108.22 48067.35 2021-11-14 11:47:07.000 318 21258.97 472.74 43108.24 48067.37 2021-11-14 11:47:08.000 318 21258.98 472.78 43108.22 48067.39 2021-11-14 11:47:09.000 318 21258.96 472.83 43108.21 48067.37 2021-11-14 11:47:10.000 318 21258.96 472.85 43108.21 48067.35 2021-11-14 11:47:11.000 318 21258.99 472.83 43108.15 48067.36 2021-11-14 11:47:12.000 318 21259.01 472.80 43108.22 48067.31 2021-11-14 11:47:13.000 318 21259.01 472.80 43108.21 48067.41 2021-11-14 11:47:14.000 318 21259.01 472.79 43108.22 48067.40 2021-11-14 11:47:15.000 318 21258.98 472.84 43108.22 48067.40 2021-11-14 11:47:16.000 318 21258.99 472.83 43108.20 48067.39 2021-11-14 11:47:17.000 318 21259.03 472.82 43108.21 48067.37 2021-11-14 11:47:18.000 318 21259.01 472.80 43108.18 48067.36 2021-11-14 11:47:19.000 318 21258.99 472.82 43108.20 48067.40 2021-11-14 11:47:20.000 318 21259.02 472.80 43108.23 48067.40 2021-11-14 11:47:21.000 318 21259.03 472.79 43108.24 48067.44 2021-11-14 11:47:22.000 318 21259.05 472.79 43108.29 48067.38 2021-11-14 11:47:23.000 318 21259.04 472.78 43108.30 48067.42 2021-11-14 11:47:24.000 318 21259.03 472.79 43108.32 48067.46 2021-11-14 11:47:25.000 318 21259.02 472.78 43108.31 48067.47 2021-11-14 11:47:26.000 318 21259.05 472.75 43108.31 48067.47 2021-11-14 11:47:27.000 318 21259.09 472.74 43108.34 48067.51 2021-11-14 11:47:28.000 318 21259.08 472.74 43108.33 48067.52 2021-11-14 11:47:29.000 318 21259.06 472.74 43108.31 48067.49 2021-11-14 11:47:30.000 318 21259.10 472.70 43108.36 48067.63 2021-11-14 11:47:31.000 318 21259.12 472.69 43108.39 48067.61 2021-11-14 11:47:32.000 318 21259.12 472.68 43108.43 48067.61 2021-11-14 11:47:33.000 318 21259.13 472.67 43108.44 48067.63 2021-11-14 11:47:34.000 318 21259.12 472.68 43108.45 48067.63 2021-11-14 11:47:35.000 318 21259.10 472.68 43108.46 48067.63 2021-11-14 11:47:36.000 318 21259.14 472.68 43108.44 48067.61 2021-11-14 11:47:37.000 318 21259.15 472.67 43108.44 48067.62 2021-11-14 11:47:38.000 318 21259.17 472.68 43108.42 48067.60 2021-11-14 11:47:39.000 318 21259.14 472.68 43108.40 48067.58 2021-11-14 11:47:40.000 318 21259.10 472.65 43108.40 48067.64 2021-11-14 11:47:41.000 318 21259.09 472.60 43108.44 48067.57 2021-11-14 11:47:42.000 318 21259.08 472.58 43108.43 48067.55 2021-11-14 11:47:43.000 318 21259.10 472.59 43108.42 48067.56 2021-11-14 11:47:44.000 318 21259.12 472.57 43108.41 48067.62 2021-11-14 11:47:45.000 318 21259.16 472.52 43108.49 48067.58 2021-11-14 11:47:46.000 318 21259.23 472.43 43108.51 48067.64 2021-11-14 11:47:47.000 318 21259.25 472.37 43108.55 48067.75 2021-11-14 11:47:48.000 318 21259.29 472.35 43108.59 48067.79 2021-11-14 11:47:49.000 318 21259.32 472.34 43108.60 48067.85 2021-11-14 11:47:50.000 318 21259.35 472.32 43108.63 48067.81 2021-11-14 11:47:51.000 318 21259.31 472.32 43108.61 48067.83 2021-11-14 11:47:52.000 318 21259.36 472.30 43108.64 48067.87 2021-11-14 11:47:53.000 318 21259.33 472.33 43108.61 48067.92 2021-11-14 11:47:54.000 318 21259.31 472.37 43108.52 48067.87 2021-11-14 11:47:55.000 318 21259.32 472.37 43108.50 48067.84 2021-11-14 11:47:56.000 318 21259.33 472.38 43108.48 48067.79 2021-11-14 11:47:57.000 318 21259.34 472.37 43108.45 48067.76 2021-11-14 11:47:58.000 318 21259.33 472.34 43108.46 48067.74 2021-11-14 11:47:59.000 318 21259.33 472.33 43108.45 48067.77 2021-11-14 11:48:00.000 318 21259.32 472.28 43108.47 48067.76 2021-11-14 11:48:01.000 318 21259.32 472.25 43108.47 48067.69 2021-11-14 11:48:02.000 318 21259.34 472.22 43108.48 48067.71 2021-11-14 11:48:03.000 318 21259.34 472.23 43108.46 48067.72 2021-11-14 11:48:04.000 318 21259.33 472.24 43108.48 48067.74 2021-11-14 11:48:05.000 318 21259.31 472.25 43108.48 48067.73 2021-11-14 11:48:06.000 318 21259.32 472.24 43108.48 48067.77 2021-11-14 11:48:07.000 318 21259.29 472.24 43108.45 48067.73 2021-11-14 11:48:08.000 318 21259.28 472.26 43108.44 48067.75 2021-11-14 11:48:09.000 318 21259.24 472.27 43108.47 48067.65 2021-11-14 11:48:10.000 318 21259.22 472.27 43108.46 48067.68 2021-11-14 11:48:11.000 318 21259.20 472.24 43108.47 48067.65 2021-11-14 11:48:12.000 318 21259.19 472.25 43108.48 48067.67 2021-11-14 11:48:13.000 318 21259.17 472.29 43108.46 48067.65 2021-11-14 11:48:14.000 318 21259.15 472.29 43108.46 48067.62 2021-11-14 11:48:15.000 318 21259.14 472.36 43108.44 48067.61 2021-11-14 11:48:16.000 318 21259.10 472.35 43108.46 48067.57 2021-11-14 11:48:17.000 318 21259.10 472.34 43108.43 48067.63 2021-11-14 11:48:18.000 318 21259.12 472.31 43108.41 48067.61 2021-11-14 11:48:19.000 318 21259.13 472.26 43108.42 48067.59 2021-11-14 11:48:20.000 318 21259.12 472.22 43108.42 48067.60 2021-11-14 11:48:21.000 318 21259.16 472.17 43108.45 48067.61 2021-11-14 11:48:22.000 318 21259.15 472.15 43108.49 48067.64 2021-11-14 11:48:23.000 318 21259.18 472.12 43108.49 48067.65 2021-11-14 11:48:24.000 318 21259.19 472.09 43108.52 48067.71 2021-11-14 11:48:25.000 318 21259.20 472.07 43108.59 48067.73 2021-11-14 11:48:26.000 318 21259.20 472.08 43108.63 48067.75 2021-11-14 11:48:27.000 318 21259.23 472.07 43108.60 48067.83 2021-11-14 11:48:28.000 318 21259.27 472.03 43108.62 48067.81 2021-11-14 11:48:29.000 318 21259.27 472.01 43108.62 48067.82 2021-11-14 11:48:30.000 318 21259.25 471.99 43108.62 48067.80 2021-11-14 11:48:31.000 318 21259.25 471.97 43108.60 48067.79 2021-11-14 11:48:32.000 318 21259.26 471.95 43108.64 48067.81 2021-11-14 11:48:33.000 318 21259.27 471.91 43108.61 48067.87 2021-11-14 11:48:34.000 318 21259.27 471.89 43108.59 48067.86 2021-11-14 11:48:35.000 318 21259.28 471.89 43108.62 48067.87 2021-11-14 11:48:36.000 318 21259.30 471.86 43108.63 48067.92 2021-11-14 11:48:37.000 318 21259.32 471.84 43108.64 48067.94 2021-11-14 11:48:38.000 318 21259.33 471.84 43108.64 48067.82 2021-11-14 11:48:39.000 318 21259.34 471.78 43108.65 48067.86 2021-11-14 11:48:40.000 318 21259.30 471.76 43108.63 48067.92 2021-11-14 11:48:41.000 318 21259.32 471.76 43108.67 48067.89 2021-11-14 11:48:42.000 318 21259.32 471.74 43108.66 48067.89 2021-11-14 11:48:43.000 318 21259.31 471.72 43108.68 48067.89 2021-11-14 11:48:44.000 318 21259.32 471.75 43108.70 48067.89 2021-11-14 11:48:45.000 318 21259.33 471.75 43108.72 48067.91 2021-11-14 11:48:46.000 318 21259.36 471.75 43108.71 48067.92 2021-11-14 11:48:47.000 318 21259.35 471.73 43108.71 48067.92 2021-11-14 11:48:48.000 318 21259.37 471.76 43108.68 48067.92 2021-11-14 11:48:49.000 318 21259.38 471.76 43108.69 48067.96 2021-11-14 11:48:50.000 318 21259.40 471.72 43108.71 48067.91 2021-11-14 11:48:51.000 318 21259.42 471.67 43108.71 48067.96 2021-11-14 11:48:52.000 318 21259.41 471.66 43108.69 48068.02 2021-11-14 11:48:53.000 318 21259.40 471.65 43108.69 48067.98 2021-11-14 11:48:54.000 318 21259.40 471.63 43108.67 48067.99 2021-11-14 11:48:55.000 318 21259.43 471.60 43108.68 48068.01 2021-11-14 11:48:56.000 318 21259.44 471.60 43108.67 48068.00 2021-11-14 11:48:57.000 318 21259.45 471.57 43108.68 48067.97 2021-11-14 11:48:58.000 318 21259.46 471.61 43108.66 48067.97 2021-11-14 11:48:59.000 318 21259.47 471.59 43108.69 48067.99 2021-11-14 11:49:00.000 318 21259.48 471.61 43108.71 48067.99 2021-11-14 11:49:01.000 318 21259.47 471.61 43108.69 48067.99 2021-11-14 11:49:02.000 318 21259.47 471.61 43108.66 48067.99 2021-11-14 11:49:03.000 318 21259.50 471.65 43108.67 48068.00 2021-11-14 11:49:04.000 318 21259.46 471.68 43108.64 48067.99 2021-11-14 11:49:05.000 318 21259.46 471.68 43108.63 48067.97 2021-11-14 11:49:06.000 318 21259.44 471.71 43108.63 48067.96 2021-11-14 11:49:07.000 318 21259.40 471.74 43108.63 48067.93 2021-11-14 11:49:08.000 318 21259.40 471.76 43108.63 48067.94 2021-11-14 11:49:09.000 318 21259.38 471.78 43108.62 48067.90 2021-11-14 11:49:10.000 318 21259.33 471.77 43108.61 48067.90 2021-11-14 11:49:11.000 318 21259.26 471.81 43108.59 48067.85 2021-11-14 11:49:12.000 318 21259.23 471.83 43108.51 48067.87 2021-11-14 11:49:13.000 318 21259.21 471.83 43108.51 48067.78 2021-11-14 11:49:14.000 318 21259.19 471.84 43108.44 48067.74 2021-11-14 11:49:15.000 318 21259.18 471.82 43108.42 48067.69 2021-11-14 11:49:16.000 318 21259.18 471.82 43108.39 48067.65 2021-11-14 11:49:17.000 318 21259.21 471.78 43108.38 48067.66 2021-11-14 11:49:18.000 318 21259.22 471.76 43108.40 48067.63 2021-11-14 11:49:19.000 318 21259.26 471.69 43108.40 48067.63 2021-11-14 11:49:20.000 318 21259.25 471.66 43108.42 48067.62 2021-11-14 11:49:21.000 318 21259.27 471.63 43108.43 48067.69 2021-11-14 11:49:22.000 318 21259.31 471.63 43108.44 48067.72 2021-11-14 11:49:23.000 318 21259.32 471.62 43108.47 48067.75 2021-11-14 11:49:24.000 318 21259.31 471.64 43108.50 48067.75 2021-11-14 11:49:25.000 318 21259.30 471.64 43108.50 48067.76 2021-11-14 11:49:26.000 318 21259.28 471.66 43108.47 48067.70 2021-11-14 11:49:27.000 318 21259.27 471.68 43108.51 48067.74 2021-11-14 11:49:28.000 318 21259.20 471.77 43108.50 48067.74 2021-11-14 11:49:29.000 318 21259.15 471.83 43108.44 48067.70 2021-11-14 11:49:30.000 318 21259.09 471.88 43108.38 48067.63 2021-11-14 11:49:31.000 318 21259.04 471.91 43108.32 48067.64 2021-11-14 11:49:32.000 318 21259.04 471.95 43108.31 48067.57 2021-11-14 11:49:33.000 318 21259.03 471.95 43108.28 48067.53 2021-11-14 11:49:34.000 318 21259.02 471.95 43108.26 48067.49 2021-11-14 11:49:35.000 318 21259.02 471.96 43108.26 48067.46 2021-11-14 11:49:36.000 318 21259.02 471.98 43108.24 48067.45 2021-11-14 11:49:37.000 318 21259.02 472.00 43108.21 48067.42 2021-11-14 11:49:38.000 318 21259.04 472.00 43108.19 48067.38 2021-11-14 11:49:39.000 318 21259.03 472.04 43108.19 48067.39 2021-11-14 11:49:40.000 318 21258.99 472.07 43108.16 48067.40 2021-11-14 11:49:41.000 318 21258.96 472.10 43108.18 48067.39 2021-11-14 11:49:42.000 318 21258.93 472.06 43108.17 48067.37 2021-11-14 11:49:43.000 318 21258.97 472.03 43108.15 48067.28 2021-11-14 11:49:44.000 318 21258.99 472.06 43108.17 48067.31 2021-11-14 11:49:45.000 318 21259.00 472.03 43108.19 48067.32 2021-11-14 11:49:46.000 318 21258.96 472.05 43108.14 48067.31 2021-11-14 11:49:47.000 318 21258.96 472.05 43108.15 48067.34 2021-11-14 11:49:48.000 318 21258.98 472.05 43108.15 48067.33 2021-11-14 11:49:49.000 318 21259.03 472.06 43108.15 48067.32 2021-11-14 11:49:50.000 318 21259.01 472.10 43108.15 48067.32 2021-11-14 11:49:51.000 318 21258.99 472.10 43108.14 48067.31 2021-11-14 11:49:52.000 318 21259.03 472.08 43108.14 48067.37 2021-11-14 11:49:53.000 318 21259.02 472.08 43108.13 48067.38 2021-11-14 11:49:54.000 318 21259.04 472.09 43108.14 48067.27 2021-11-14 11:49:55.000 318 21259.05 472.07 43108.17 48067.32 2021-11-14 11:49:56.000 318 21259.07 472.10 43108.12 48067.34 2021-11-14 11:49:57.000 318 21259.08 472.12 43108.11 48067.32 2021-11-14 11:49:58.000 318 21259.05 472.16 43108.10 48067.37 2021-11-14 11:49:59.000 318 21259.07 472.11 43108.14 48067.36 2021-11-14 11:50:00.000 318 21259.10 472.09 43108.14 48067.34 2021-11-14 11:50:01.000 318 21259.09 472.10 43108.14 48067.37 2021-11-14 11:50:02.000 318 21259.07 472.08 43108.16 48067.35 2021-11-14 11:50:03.000 318 21259.09 472.07 43108.16 48067.39 2021-11-14 11:50:04.000 318 21259.08 472.09 43108.18 48067.38 2021-11-14 11:50:05.000 318 21259.06 472.14 43108.15 48067.35 2021-11-14 11:50:06.000 318 21259.03 472.15 43108.09 48067.39 2021-11-14 11:50:07.000 318 21259.04 472.16 43108.10 48067.33 2021-11-14 11:50:08.000 318 21259.07 472.16 43108.05 48067.32 2021-11-14 11:50:09.000 318 21259.08 472.13 43108.03 48067.31 2021-11-14 11:50:10.000 318 21259.09 472.11 43108.05 48067.33 2021-11-14 11:50:11.000 318 21259.11 472.08 43108.04 48067.24 2021-11-14 11:50:12.000 318 21259.13 472.05 43108.03 48067.26 2021-11-14 11:50:13.000 318 21259.16 472.02 43108.04 48067.27 2021-11-14 11:50:14.000 318 21259.18 472.01 43108.06 48067.32 2021-11-14 11:50:15.000 318 21259.16 471.99 43108.09 48067.33 2021-11-14 11:50:16.000 318 21259.14 471.96 43108.12 48067.37 2021-11-14 11:50:17.000 318 21259.13 471.99 43108.15 48067.38 2021-11-14 11:50:18.000 318 21259.11 472.03 43108.13 48067.43 2021-11-14 11:50:19.000 318 21259.12 472.06 43108.09 48067.38 2021-11-14 11:50:20.000 318 21259.10 472.09 43108.10 48067.33 2021-11-14 11:50:21.000 318 21259.05 472.11 43108.09 48067.31 2021-11-14 11:50:22.000 318 21259.05 472.11 43108.07 48067.28 2021-11-14 11:50:23.000 318 21259.06 472.09 43108.05 48067.24 2021-11-14 11:50:24.000 318 21259.08 472.06 43108.06 48067.25 2021-11-14 11:50:25.000 318 21259.08 472.07 43108.06 48067.24 2021-11-14 11:50:26.000 318 21259.06 472.10 43108.08 48067.25 2021-11-14 11:50:27.000 318 21259.07 472.10 43108.07 48067.32 2021-11-14 11:50:28.000 318 21259.08 472.08 43108.06 48067.31 2021-11-14 11:50:29.000 318 21259.06 472.05 43108.04 48067.30 2021-11-14 11:50:30.000 318 21259.07 472.03 43108.03 48067.27 2021-11-14 11:50:31.000 318 21259.09 472.02 43108.06 48067.29 2021-11-14 11:50:32.000 318 21259.12 471.99 43108.07 48067.30 2021-11-14 11:50:33.000 318 21259.13 471.96 43108.08 48067.38 2021-11-14 11:50:34.000 318 21259.12 471.93 43108.08 48067.38 2021-11-14 11:50:35.000 318 21259.16 471.90 43108.12 48067.41 2021-11-14 11:50:36.000 318 21259.18 471.92 43108.13 48067.47 2021-11-14 11:50:37.000 318 21259.17 471.87 43108.14 48067.41 2021-11-14 11:50:38.000 318 21259.19 471.86 43108.17 48067.46 2021-11-14 11:50:39.000 318 21259.18 471.85 43108.19 48067.46 2021-11-14 11:50:40.000 318 21259.19 471.85 43108.21 48067.48 2021-11-14 11:50:41.000 318 21259.21 471.88 43108.25 48067.52 2021-11-14 11:50:42.000 318 21259.18 471.85 43108.26 48067.54 2021-11-14 11:50:43.000 318 21259.22 471.80 43108.31 48067.54 2021-11-14 11:50:44.000 318 21259.21 471.80 43108.34 48067.59 2021-11-14 11:50:45.000 318 21259.22 471.79 43108.34 48067.61 2021-11-14 11:50:46.000 318 21259.24 471.75 43108.34 48067.63 2021-11-14 11:50:47.000 318 21259.26 471.72 43108.38 48067.67 2021-11-14 11:50:48.000 318 21259.24 471.70 43108.41 48067.68 2021-11-14 11:50:49.000 318 21259.25 471.69 43108.38 48067.66 2021-11-14 11:50:50.000 318 21259.26 471.63 43108.39 48067.69 2021-11-14 11:50:51.000 318 21259.23 471.58 43108.48 48067.70 2021-11-14 11:50:52.000 318 21259.24 471.52 43108.47 48067.73 2021-11-14 11:50:53.000 318 21259.22 471.48 43108.49 48067.73 2021-11-14 11:50:54.000 318 21259.23 471.44 43108.51 48067.75 2021-11-14 11:50:55.000 318 21259.26 471.41 43108.50 48067.67 2021-11-14 11:50:56.000 318 21259.24 471.40 43108.46 48067.70 2021-11-14 11:50:57.000 318 21259.23 471.37 43108.46 48067.72 2021-11-14 11:50:58.000 318 21259.22 471.37 43108.49 48067.67 2021-11-14 11:50:59.000 318 21259.22 471.35 43108.49 48067.69 2021-11-14 11:51:00.000 318 21259.22 471.36 43108.48 48067.77 2021-11-14 11:51:01.000 318 21259.24 471.34 43108.49 48067.74 2021-11-14 11:51:02.000 318 21259.25 471.33 43108.47 48067.69 2021-11-14 11:51:03.000 318 21259.29 471.33 43108.45 48067.69 2021-11-14 11:51:04.000 318 21259.30 471.33 43108.42 48067.69 2021-11-14 11:51:05.000 318 21259.30 471.34 43108.41 48067.62 2021-11-14 11:51:06.000 318 21259.32 471.34 43108.42 48067.64 2021-11-14 11:51:07.000 318 21259.35 471.37 43108.42 48067.72 2021-11-14 11:51:08.000 318 21259.34 471.36 43108.36 48067.66 2021-11-14 11:51:09.000 318 21259.34 471.38 43108.33 48067.66 2021-11-14 11:51:10.000 318 21259.36 471.39 43108.29 48067.66 2021-11-14 11:51:11.000 318 21259.35 471.38 43108.31 48067.66 2021-11-14 11:51:12.000 318 21259.34 471.40 43108.33 48067.58 2021-11-14 11:51:13.000 318 21259.32 471.39 43108.30 48067.60 2021-11-14 11:51:14.000 318 21259.32 471.40 43108.32 48067.63 2021-11-14 11:51:15.000 318 21259.30 471.44 43108.31 48067.61 2021-11-14 11:51:16.000 318 21259.27 471.51 43108.28 48067.63 2021-11-14 11:51:17.000 318 21259.27 471.55 43108.24 48067.57 2021-11-14 11:51:18.000 318 21259.28 471.61 43108.24 48067.52 2021-11-14 11:51:19.000 318 21259.26 471.63 43108.22 48067.48 2021-11-14 11:51:20.000 318 21259.21 471.67 43108.18 48067.53 2021-11-14 11:51:21.000 318 21259.20 471.77 43108.09 48067.51 2021-11-14 11:51:22.000 318 21259.19 471.81 43108.10 48067.43 2021-11-14 11:51:23.000 318 21259.16 471.84 43108.09 48067.39 2021-11-14 11:51:24.000 318 21259.17 471.81 43108.07 48067.37 2021-11-14 11:51:25.000 318 21259.13 471.82 43108.06 48067.38 2021-11-14 11:51:26.000 318 21259.15 471.81 43108.04 48067.34 2021-11-14 11:51:27.000 318 21259.12 471.83 43108.05 48067.30 2021-11-14 11:51:28.000 318 21259.11 471.83 43108.04 48067.30 2021-11-14 11:51:29.000 318 21259.11 471.85 43107.97 48067.27 2021-11-14 11:51:30.000 318 21259.08 471.83 43107.99 48067.31 2021-11-14 11:51:31.000 318 21259.11 471.83 43108.01 48067.28 2021-11-14 11:51:32.000 318 21259.12 471.84 43108.00 48067.30 2021-11-14 11:51:33.000 318 21259.14 471.84 43107.97 48067.29 2021-11-14 11:51:34.000 318 21259.16 471.83 43107.96 48067.29 2021-11-14 11:51:35.000 318 21259.14 471.89 43107.96 48067.27 2021-11-14 11:51:36.000 318 21259.13 471.90 43107.93 48067.18 2021-11-14 11:51:37.000 318 21259.13 471.90 43107.91 48067.19 2021-11-14 11:51:38.000 318 21259.13 471.91 43107.88 48067.19 2021-11-14 11:51:39.000 318 21259.15 471.88 43107.88 48067.18 2021-11-14 11:51:40.000 318 21259.13 471.85 43107.86 48067.17 2021-11-14 11:51:41.000 318 21259.14 471.83 43107.91 48067.17 2021-11-14 11:51:42.000 318 21259.15 471.80 43107.88 48067.15 2021-11-14 11:51:43.000 318 21259.12 471.75 43107.92 48067.14 2021-11-14 11:51:44.000 318 21259.12 471.70 43107.92 48067.13 2021-11-14 11:51:45.000 318 21259.10 471.65 43107.90 48067.13 2021-11-14 11:51:46.000 318 21259.13 471.56 43107.92 48067.14 2021-11-14 11:51:47.000 318 21259.09 471.49 43107.97 48067.16 2021-11-14 11:51:48.000 318 21259.09 471.41 43108.01 48067.26 2021-11-14 11:51:49.000 318 21259.09 471.38 43108.05 48067.25 2021-11-14 11:51:50.000 318 21259.12 471.34 43108.03 48067.28 2021-11-14 11:51:51.000 318 21259.12 471.30 43108.04 48067.32 2021-11-14 11:51:52.000 318 21259.11 471.30 43108.09 48067.28 2021-11-14 11:51:53.000 318 21259.12 471.28 43108.07 48067.25 2021-11-14 11:51:54.000 318 21259.11 471.30 43108.07 48067.30 2021-11-14 11:51:55.000 318 21259.08 471.30 43108.04 48067.26 2021-11-14 11:51:56.000 318 21259.09 471.29 43108.00 48067.24 2021-11-14 11:51:57.000 318 21259.10 471.32 43108.01 48067.27 2021-11-14 11:51:58.000 318 21259.11 471.34 43108.03 48067.24 2021-11-14 11:51:59.000 318 21259.18 471.30 43108.03 48067.30 2021-11-14 11:52:00.000 318 21259.19 471.29 43107.98 48067.32 2021-11-14 11:52:01.000 318 21259.17 471.31 43107.99 48067.32 2021-11-14 11:52:02.000 318 21259.15 471.33 43108.03 48067.34 2021-11-14 11:52:03.000 318 21259.15 471.33 43108.05 48067.33 2021-11-14 11:52:04.000 318 21259.09 471.32 43108.05 48067.30 2021-11-14 11:52:05.000 318 21259.07 471.31 43108.06 48067.28 2021-11-14 11:52:06.000 318 21259.07 471.28 43108.05 48067.29 2021-11-14 11:52:07.000 318 21259.07 471.27 43108.06 48067.26 2021-11-14 11:52:08.000 318 21259.09 471.27 43108.05 48067.24 2021-11-14 11:52:09.000 318 21259.09 471.24 43108.06 48067.34 2021-11-14 11:52:10.000 318 21259.12 471.25 43108.08 48067.33 2021-11-14 11:52:11.000 318 21259.12 471.24 43108.10 48067.35 2021-11-14 11:52:12.000 318 21259.16 471.22 43108.13 48067.36 2021-11-14 11:52:13.000 318 21259.16 471.24 43108.14 48067.40 2021-11-14 11:52:14.000 318 21259.18 471.21 43108.16 48067.42 2021-11-14 11:52:15.000 318 21259.19 471.20 43108.17 48067.43 2021-11-14 11:52:16.000 318 21259.18 471.23 43108.20 48067.43 2021-11-14 11:52:17.000 318 21259.18 471.21 43108.19 48067.49 2021-11-14 11:52:18.000 318 21259.18 471.23 43108.21 48067.49 2021-11-14 11:52:19.000 318 21259.18 471.27 43108.24 48067.56 2021-11-14 11:52:20.000 318 21259.19 471.27 43108.27 48067.54 2021-11-14 11:52:21.000 318 21259.20 471.27 43108.29 48067.51 2021-11-14 11:52:22.000 318 21259.20 471.28 43108.31 48067.55 2021-11-14 11:52:23.000 318 21259.20 471.26 43108.32 48067.56 2021-11-14 11:52:24.000 318 21259.20 471.25 43108.33 48067.60 2021-11-14 11:52:25.000 318 21259.19 471.25 43108.33 48067.60 2021-11-14 11:52:26.000 318 21259.17 471.29 43108.35 48067.64 2021-11-14 11:52:27.000 318 21259.18 471.31 43108.32 48067.64 2021-11-14 11:52:28.000 318 21259.19 471.32 43108.30 48067.63 2021-11-14 11:52:29.000 318 21259.20 471.31 43108.32 48067.65 2021-11-14 11:52:30.000 318 21259.22 471.32 43108.32 48067.68 2021-11-14 11:52:31.000 318 21259.21 471.31 43108.36 48067.59 2021-11-14 11:52:32.000 318 21259.24 471.32 43108.35 48067.61 2021-11-14 11:52:33.000 318 21259.26 471.33 43108.36 48067.67 2021-11-14 11:52:34.000 318 21259.28 471.31 43108.35 48067.62 2021-11-14 11:52:35.000 318 21259.26 471.29 43108.34 48067.63 2021-11-14 11:52:36.000 318 21259.28 471.28 43108.34 48067.71 2021-11-14 11:52:37.000 318 21259.29 471.29 43108.38 48067.68 2021-11-14 11:52:38.000 318 21259.30 471.30 43108.38 48067.69 2021-11-14 11:52:39.000 318 21259.27 471.30 43108.39 48067.71 2021-11-14 11:52:40.000 318 21259.31 471.36 43108.37 48067.73 2021-11-14 11:52:41.000 318 21259.31 471.39 43108.35 48067.61 2021-11-14 11:52:42.000 318 21259.34 471.39 43108.34 48067.64 2021-11-14 11:52:43.000 318 21259.30 471.38 43108.36 48067.71 2021-11-14 11:52:44.000 318 21259.27 471.36 43108.38 48067.68 2021-11-14 11:52:45.000 318 21259.27 471.33 43108.41 48067.71 2021-11-14 11:52:46.000 318 21259.27 471.32 43108.40 48067.73 2021-11-14 11:52:47.000 318 21259.27 471.29 43108.42 48067.75 2021-11-14 11:52:48.000 318 21259.30 471.28 43108.43 48067.66 2021-11-14 11:52:49.000 318 21259.29 471.29 43108.44 48067.72 2021-11-14 11:52:50.000 318 21259.31 471.29 43108.41 48067.72 2021-11-14 11:52:51.000 318 21259.33 471.29 43108.44 48067.73 2021-11-14 11:52:52.000 318 21259.28 471.27 43108.43 48067.71 2021-11-14 11:52:53.000 318 21259.30 471.24 43108.45 48067.70 2021-11-14 11:52:54.000 318 21259.30 471.23 43108.44 48067.71 2021-11-14 11:52:55.000 318 21259.30 471.22 43108.45 48067.72 2021-11-14 11:52:56.000 318 21259.30 471.21 43108.45 48067.81 2021-11-14 11:52:57.000 318 21259.29 471.18 43108.45 48067.82 2021-11-14 11:52:58.000 318 21259.31 471.18 43108.50 48067.79 2021-11-14 11:52:59.000 318 21259.35 471.21 43108.53 48067.81 2021-11-14 11:53:00.000 318 21259.33 471.22 43108.54 48067.82 2021-11-14 11:53:01.000 318 21259.26 471.23 43108.52 48067.81 2021-11-14 11:53:02.000 318 21259.26 471.23 43108.48 48067.83 2021-11-14 11:53:03.000 318 21259.23 471.25 43108.46 48067.79 2021-11-14 11:53:04.000 318 21259.22 471.28 43108.46 48067.74 2021-11-14 11:53:05.000 318 21259.20 471.28 43108.41 48067.67 2021-11-14 11:53:06.000 318 21259.21 471.26 43108.39 48067.68 2021-11-14 11:53:07.000 318 21259.19 471.25 43108.40 48067.65 2021-11-14 11:53:08.000 318 21259.19 471.25 43108.40 48067.65 2021-11-14 11:53:09.000 318 21259.17 471.24 43108.39 48067.65 2021-11-14 11:53:10.000 318 21259.21 471.24 43108.43 48067.65 2021-11-14 11:53:11.000 318 21259.22 471.24 43108.44 48067.69 2021-11-14 11:53:12.000 318 21259.21 471.28 43108.40 48067.69 2021-11-14 11:53:13.000 318 21259.18 471.29 43108.42 48067.70 2021-11-14 11:53:14.000 318 21259.16 471.28 43108.41 48067.71 2021-11-14 11:53:15.000 318 21259.15 471.34 43108.36 48067.66 2021-11-14 11:53:16.000 318 21259.13 471.41 43108.34 48067.66 2021-11-14 11:53:17.000 318 21259.12 471.41 43108.32 48067.57 2021-11-14 11:53:18.000 318 21259.12 471.42 43108.27 48067.52 2021-11-14 11:53:19.000 318 21259.14 471.44 43108.24 48067.53 2021-11-14 11:53:20.000 318 21259.15 471.42 43108.25 48067.51 2021-11-14 11:53:21.000 318 21259.13 471.41 43108.25 48067.49 2021-11-14 11:53:22.000 318 21259.12 471.44 43108.19 48067.50 2021-11-14 11:53:23.000 318 21259.13 471.44 43108.18 48067.49 2021-11-14 11:53:24.000 318 21259.15 471.43 43108.17 48067.49 2021-11-14 11:53:25.000 318 21259.17 471.44 43108.17 48067.48 2021-11-14 11:53:26.000 318 21259.16 471.46 43108.14 48067.45 2021-11-14 11:53:27.000 318 21259.15 471.50 43108.09 48067.42 2021-11-14 11:53:28.000 318 21259.13 471.53 43108.10 48067.42 2021-11-14 11:53:29.000 318 21259.12 471.56 43108.11 48067.44 2021-11-14 11:53:30.000 318 21259.13 471.59 43108.06 48067.37 2021-11-14 11:53:31.000 318 21259.14 471.58 43108.01 48067.39 2021-11-14 11:53:32.000 318 21259.13 471.55 43108.05 48067.33 2021-11-14 11:53:33.000 318 21259.10 471.52 43108.03 48067.34 2021-11-14 11:53:34.000 318 21259.14 471.52 43108.08 48067.38 2021-11-14 11:53:35.000 318 21259.12 471.51 43108.07 48067.34 2021-11-14 11:53:36.000 318 21259.11 471.51 43108.08 48067.34 2021-11-14 11:53:37.000 318 21259.08 471.51 43108.10 48067.34 2021-11-14 11:53:38.000 318 21259.05 471.49 43108.10 48067.35 2021-11-14 11:53:39.000 318 21259.06 471.49 43108.08 48067.34 2021-11-14 11:53:40.000 318 21259.05 471.50 43108.09 48067.35 2021-11-14 11:53:41.000 318 21259.05 471.51 43108.09 48067.37 2021-11-14 11:53:42.000 318 21259.06 471.50 43108.09 48067.35 2021-11-14 11:53:43.000 318 21259.08 471.50 43108.10 48067.40 2021-11-14 11:53:44.000 318 21259.10 471.46 43108.11 48067.37 2021-11-14 11:53:45.000 318 21259.10 471.47 43108.15 48067.37 2021-11-14 11:53:46.000 318 21259.14 471.48 43108.13 48067.38 2021-11-14 11:53:47.000 318 21259.15 471.48 43108.11 48067.41 2021-11-14 11:53:48.000 318 21259.16 471.49 43108.14 48067.40 2021-11-14 11:53:49.000 318 21259.19 471.51 43108.16 48067.45 2021-11-14 11:53:50.000 318 21259.22 471.49 43108.17 48067.47 2021-11-14 11:53:51.000 318 21259.27 471.50 43108.17 48067.49 2021-11-14 11:53:52.000 318 21259.27 471.50 43108.19 48067.50 2021-11-14 11:53:53.000 318 21259.27 471.50 43108.19 48067.52 2021-11-14 11:53:54.000 318 21259.29 471.47 43108.20 48067.52 2021-11-14 11:53:55.000 318 21259.31 471.45 43108.22 48067.50 2021-11-14 11:53:56.000 318 21259.31 471.43 43108.24 48067.55 2021-11-14 11:53:57.000 318 21259.32 471.40 43108.26 48067.56 2021-11-14 11:53:58.000 318 21259.31 471.41 43108.29 48067.60 2021-11-14 11:53:59.000 318 21259.32 471.40 43108.29 48067.59 2021-11-14 11:54:00.000 318 21259.30 471.38 43108.25 48067.59 2021-11-14 11:54:01.000 318 21259.26 471.36 43108.27 48067.54 2021-11-14 11:54:02.000 318 21259.23 471.35 43108.32 48067.59 2021-11-14 11:54:03.000 318 21259.21 471.32 43108.35 48067.57 2021-11-14 11:54:04.000 318 21259.22 471.29 43108.37 48067.57 2021-11-14 11:54:05.000 318 21259.22 471.28 43108.36 48067.59 2021-11-14 11:54:06.000 318 21259.20 471.30 43108.37 48067.57 2021-11-14 11:54:07.000 318 21259.18 471.29 43108.34 48067.59 2021-11-14 11:54:08.000 318 21259.16 471.29 43108.34 48067.60 2021-11-14 11:54:09.000 318 21259.15 471.31 43108.34 48067.58 2021-11-14 11:54:10.000 318 21259.15 471.33 43108.28 48067.56 2021-11-14 11:54:11.000 318 21259.14 471.34 43108.26 48067.50 2021-11-14 11:54:12.000 318 21259.12 471.33 43108.27 48067.51 2021-11-14 11:54:13.000 318 21259.15 471.31 43108.23 48067.51 2021-11-14 11:54:14.000 318 21259.09 471.33 43108.23 48067.46 2021-11-14 11:54:15.000 318 21259.10 471.36 43108.26 48067.48 2021-11-14 11:54:16.000 318 21259.12 471.34 43108.29 48067.43 2021-11-14 11:54:17.000 318 21259.09 471.36 43108.24 48067.49 2021-11-14 11:54:18.000 318 21259.07 471.37 43108.25 48067.45 2021-11-14 11:54:19.000 318 21259.02 471.40 43108.22 48067.43 2021-11-14 11:54:20.000 318 21259.02 471.42 43108.22 48067.41 2021-11-14 11:54:21.000 318 21259.01 471.44 43108.21 48067.39 2021-11-14 11:54:22.000 318 21258.97 471.48 43108.19 48067.36 2021-11-14 11:54:23.000 318 21258.95 471.52 43108.17 48067.39 2021-11-14 11:54:24.000 318 21258.93 471.56 43108.13 48067.37 2021-11-14 11:54:25.000 318 21258.89 471.59 43108.10 48067.33 2021-11-14 11:54:26.000 318 21258.90 471.59 43108.07 48067.28 2021-11-14 11:54:27.000 318 21258.88 471.58 43108.03 48067.23 2021-11-14 11:54:28.000 318 21258.86 471.59 43108.00 48067.19 2021-11-14 11:54:29.000 318 21258.87 471.58 43107.96 48067.21 2021-11-14 11:54:30.000 318 21258.92 471.55 43107.96 48067.20 2021-11-14 11:54:31.000 318 21258.92 471.53 43107.97 48067.16 2021-11-14 11:54:32.000 318 21258.90 471.52 43108.00 48067.19 2021-11-14 11:54:33.000 318 21258.93 471.50 43108.00 48067.16 2021-11-14 11:54:34.000 318 21258.93 471.48 43107.99 48067.14 2021-11-14 11:54:35.000 318 21258.95 471.46 43108.03 48067.18 2021-11-14 11:54:36.000 318 21258.95 471.49 43108.01 48067.19 2021-11-14 11:54:37.000 318 21258.95 471.46 43108.01 48067.27 2021-11-14 11:54:38.000 318 21258.97 471.44 43108.01 48067.25 2021-11-14 11:54:39.000 318 21258.94 471.44 43108.02 48067.24 2021-11-14 11:54:40.000 318 21258.96 471.45 43108.04 48067.23 2021-11-14 11:54:41.000 318 21258.99 471.42 43108.03 48067.25 2021-11-14 11:54:42.000 318 21258.99 471.41 43108.04 48067.25 2021-11-14 11:54:43.000 318 21258.99 471.37 43108.06 48067.29 2021-11-14 11:54:44.000 318 21259.01 471.36 43108.05 48067.27 2021-11-14 11:54:45.000 318 21258.97 471.37 43108.07 48067.31 2021-11-14 11:54:46.000 318 21258.99 471.35 43108.10 48067.32 2021-11-14 11:54:47.000 318 21258.98 471.35 43108.06 48067.35 2021-11-14 11:54:48.000 318 21258.97 471.35 43108.11 48067.37 2021-11-14 11:54:49.000 318 21259.03 471.42 43108.11 48067.31 2021-11-14 11:54:50.000 318 21259.09 471.45 43108.07 48067.34 2021-11-14 11:54:51.000 318 21259.05 471.46 43108.04 48067.33 2021-11-14 11:54:52.000 318 21259.04 471.43 43108.02 48067.33 2021-11-14 11:54:53.000 318 21259.03 471.43 43108.05 48067.30 2021-11-14 11:54:54.000 318 21258.98 471.42 43108.07 48067.37 2021-11-14 11:54:55.000 318 21258.99 471.41 43108.09 48067.33 2021-11-14 11:54:56.000 318 21258.97 471.38 43108.11 48067.29 2021-11-14 11:54:57.000 318 21259.01 471.35 43108.16 48067.33 2021-11-14 11:54:58.000 318 21259.01 471.32 43108.17 48067.35 2021-11-14 11:54:59.000 318 21258.99 471.34 43108.19 48067.39 2021-11-14 11:55:00.000 318 21259.03 471.34 43108.21 48067.41 2021-11-14 11:55:01.000 318 21259.01 471.34 43108.20 48067.42 2021-11-14 11:55:02.000 318 21258.99 471.36 43108.24 48067.41 2021-11-14 11:55:03.000 318 21259.04 471.35 43108.29 48067.47 2021-11-14 11:55:04.000 318 21259.04 471.31 43108.31 48067.50 2021-11-14 11:55:05.000 318 21259.04 471.34 43108.32 48067.49 2021-11-14 11:55:06.000 318 21259.02 471.38 43108.33 48067.51 2021-11-14 11:55:07.000 318 21259.03 471.38 43108.32 48067.53 2021-11-14 11:55:08.000 318 21259.04 471.38 43108.32 48067.51 2021-11-14 11:55:09.000 318 21259.02 471.39 43108.34 48067.54 2021-11-14 11:55:10.000 318 21259.00 471.38 43108.34 48067.55 2021-11-14 11:55:11.000 318 21258.99 471.37 43108.32 48067.54 2021-11-14 11:55:12.000 318 21258.98 471.39 43108.33 48067.51 2021-11-14 11:55:13.000 318 21258.97 471.39 43108.32 48067.49 2021-11-14 11:55:14.000 318 21258.98 471.43 43108.35 48067.51 2021-11-14 11:55:15.000 318 21258.99 471.48 43108.33 48067.50 2021-11-14 11:55:16.000 318 21258.95 471.51 43108.31 48067.49 2021-11-14 11:55:17.000 318 21258.95 471.52 43108.27 48067.46 2021-11-14 11:55:18.000 318 21258.94 471.56 43108.28 48067.48 2021-11-14 11:55:19.000 318 21258.98 471.61 43108.28 48067.47 2021-11-14 11:55:20.000 318 21258.97 471.61 43108.26 48067.45 2021-11-14 11:55:21.000 318 21258.96 471.62 43108.25 48067.43 2021-11-14 11:55:22.000 318 21258.94 471.61 43108.25 48067.42 2021-11-14 11:55:23.000 318 21258.96 471.62 43108.25 48067.41 2021-11-14 11:55:24.000 318 21258.95 471.67 43108.23 48067.44 2021-11-14 11:55:25.000 318 21258.97 471.68 43108.18 48067.39 2021-11-14 11:55:26.000 318 21258.97 471.71 43108.19 48067.36 2021-11-14 11:55:27.000 318 21258.97 471.69 43108.19 48067.37 2021-11-14 11:55:28.000 318 21258.99 471.65 43108.18 48067.40 2021-11-14 11:55:29.000 318 21258.93 471.65 43108.20 48067.41 2021-11-14 11:55:30.000 318 21258.93 471.64 43108.22 48067.39 2021-11-14 11:55:31.000 318 21258.93 471.63 43108.20 48067.38 2021-11-14 11:55:32.000 318 21258.89 471.58 43108.22 48067.38 2021-11-14 11:55:33.000 318 21258.88 471.57 43108.22 48067.34 2021-11-14 11:55:34.000 318 21258.90 471.55 43108.22 48067.43 2021-11-14 11:55:35.000 318 21258.89 471.55 43108.21 48067.41 2021-11-14 11:55:36.000 318 21258.88 471.52 43108.21 48067.39 2021-11-14 11:55:37.000 318 21258.88 471.53 43108.25 48067.40 2021-11-14 11:55:38.000 318 21258.91 471.53 43108.25 48067.45 2021-11-14 11:55:39.000 318 21258.93 471.50 43108.25 48067.42 2021-11-14 11:55:40.000 318 21258.97 471.42 43108.30 48067.43 2021-11-14 11:55:41.000 318 21258.99 471.39 43108.32 48067.50 2021-11-14 11:55:42.000 318 21259.03 471.36 43108.35 48067.54 2021-11-14 11:55:43.000 318 21259.06 471.35 43108.39 48067.54 2021-11-14 11:55:44.000 318 21259.10 471.32 43108.42 48067.64 2021-11-14 11:55:45.000 318 21259.11 471.34 43108.43 48067.64 2021-11-14 11:55:46.000 318 21259.12 471.32 43108.43 48067.67 2021-11-14 11:55:47.000 318 21259.13 471.30 43108.45 48067.67 2021-11-14 11:55:48.000 318 21259.13 471.33 43108.41 48067.64 2021-11-14 11:55:49.000 318 21259.12 471.30 43108.40 48067.69 2021-11-14 11:55:50.000 318 21259.15 471.23 43108.44 48067.68 2021-11-14 11:55:51.000 318 21259.18 471.22 43108.44 48067.69 2021-11-14 11:55:52.000 318 21259.17 471.23 43108.45 48067.70 2021-11-14 11:55:53.000 318 21259.22 471.17 43108.45 48067.66 2021-11-14 11:55:54.000 318 21259.21 471.17 43108.43 48067.74 2021-11-14 11:55:55.000 318 21259.20 471.17 43108.43 48067.74 2021-11-14 11:55:56.000 318 21259.20 471.15 43108.44 48067.71 2021-11-14 11:55:57.000 318 21259.25 471.10 43108.46 48067.73 2021-11-14 11:55:58.000 318 21259.25 471.10 43108.46 48067.73 2021-11-14 11:55:59.000 318 21259.23 471.09 43108.46 48067.74 2021-11-14 11:56:00.000 318 21259.22 471.07 43108.46 48067.75 2021-11-14 11:56:01.000 318 21259.24 471.06 43108.49 48067.80 2021-11-14 11:56:02.000 318 21259.27 471.04 43108.47 48067.78 2021-11-14 11:56:03.000 318 21259.26 471.02 43108.48 48067.76 2021-11-14 11:56:04.000 318 21259.30 471.03 43108.48 48067.80 2021-11-14 11:56:05.000 318 21259.30 471.02 43108.46 48067.80 2021-11-14 11:56:06.000 318 21259.29 471.03 43108.45 48067.72 2021-11-14 11:56:07.000 318 21259.28 471.03 43108.44 48067.72 2021-11-14 11:56:08.000 318 21259.27 471.04 43108.44 48067.79 2021-11-14 11:56:09.000 318 21259.26 471.03 43108.45 48067.73 2021-11-14 11:56:10.000 318 21259.23 470.99 43108.41 48067.74 2021-11-14 11:56:11.000 318 21259.23 470.97 43108.39 48067.72 2021-11-14 11:56:12.000 318 21259.19 471.01 43108.39 48067.70 2021-11-14 11:56:13.000 318 21259.18 471.03 43108.39 48067.57 2021-11-14 11:56:14.000 318 21259.17 471.02 43108.36 48067.58 2021-11-14 11:56:15.000 318 21259.16 471.03 43108.32 48067.62 2021-11-14 11:56:16.000 318 21259.17 471.04 43108.30 48067.57 2021-11-14 11:56:17.000 318 21259.17 471.09 43108.28 48067.54 2021-11-14 11:56:18.000 318 21259.18 471.13 43108.25 48067.52 2021-11-14 11:56:19.000 318 21259.16 471.16 43108.25 48067.50 2021-11-14 11:56:20.000 318 21259.14 471.15 43108.23 48067.49 2021-11-14 11:56:21.000 318 21259.16 471.11 43108.19 48067.43 2021-11-14 11:56:22.000 318 21259.18 471.09 43108.21 48067.42 2021-11-14 11:56:23.000 318 21259.18 471.10 43108.21 48067.44 2021-11-14 11:56:24.000 318 21259.17 471.08 43108.21 48067.47 2021-11-14 11:56:25.000 318 21259.19 471.06 43108.23 48067.47 2021-11-14 11:56:26.000 318 21259.20 471.06 43108.24 48067.48 2021-11-14 11:56:27.000 318 21259.17 471.06 43108.24 48067.48 2021-11-14 11:56:28.000 318 21259.15 471.09 43108.23 48067.47 2021-11-14 11:56:29.000 318 21259.18 471.09 43108.21 48067.48 2021-11-14 11:56:30.000 318 21259.18 471.06 43108.23 48067.47 2021-11-14 11:56:31.000 318 21259.18 471.06 43108.23 48067.47 2021-11-14 11:56:32.000 318 21259.13 471.07 43108.19 48067.45 2021-11-14 11:56:33.000 318 21259.10 471.08 43108.17 48067.46 2021-11-14 11:56:34.000 318 21259.11 471.08 43108.16 48067.42 2021-11-14 11:56:35.000 318 21259.09 471.10 43108.17 48067.44 2021-11-14 11:56:36.000 318 21259.06 471.10 43108.11 48067.42 2021-11-14 11:56:37.000 318 21259.06 471.09 43108.12 48067.46 2021-11-14 11:56:38.000 318 21259.04 471.09 43108.12 48067.41 2021-11-14 11:56:39.000 318 21259.01 471.10 43108.13 48067.40 2021-11-14 11:56:40.000 318 21259.03 471.10 43108.13 48067.38 2021-11-14 11:56:41.000 318 21259.01 471.08 43108.12 48067.39 2021-11-14 11:56:42.000 318 21259.02 471.06 43108.14 48067.40 2021-11-14 11:56:43.000 318 21259.01 471.07 43108.17 48067.40 2021-11-14 11:56:44.000 318 21259.01 471.09 43108.18 48067.42 2021-11-14 11:56:45.000 318 21259.00 471.11 43108.14 48067.38 2021-11-14 11:56:46.000 318 21258.98 471.14 43108.14 48067.40 2021-11-14 11:56:47.000 318 21258.96 471.14 43108.14 48067.35 2021-11-14 11:56:48.000 318 21258.98 471.09 43108.14 48067.36 2021-11-14 11:56:49.000 318 21258.97 471.09 43108.18 48067.36 2021-11-14 11:56:50.000 318 21258.97 471.07 43108.22 48067.38 2021-11-14 11:56:51.000 318 21259.00 471.08 43108.22 48067.38 2021-11-14 11:56:52.000 318 21259.00 471.13 43108.23 48067.41 2021-11-14 11:56:53.000 318 21259.02 471.14 43108.22 48067.43 2021-11-14 11:56:54.000 318 21259.05 471.13 43108.19 48067.46 2021-11-14 11:56:55.000 318 21259.06 471.12 43108.17 48067.43 2021-11-14 11:56:56.000 318 21259.10 471.08 43108.18 48067.43 2021-11-14 11:56:57.000 318 21259.12 471.08 43108.20 48067.39 2021-11-14 11:56:58.000 318 21259.08 471.11 43108.21 48067.45 2021-11-14 11:56:59.000 318 21259.10 471.12 43108.18 48067.46 2021-11-14 11:57:00.000 318 21259.12 471.18 43108.18 48067.47 2021-11-14 11:57:01.000 318 21259.11 471.21 43108.15 48067.47 2021-11-14 11:57:02.000 318 21259.15 471.18 43108.13 48067.48 2021-11-14 11:57:03.000 318 21259.16 471.16 43108.15 48067.44 2021-11-14 11:57:04.000 318 21259.14 471.12 43108.17 48067.43 2021-11-14 11:57:05.000 318 21259.14 471.04 43108.19 48067.49 2021-11-14 11:57:06.000 318 21259.14 470.98 43108.20 48067.46 2021-11-14 11:57:07.000 318 21259.14 470.95 43108.27 48067.45 2021-11-14 11:57:08.000 318 21259.17 470.93 43108.31 48067.52 2021-11-14 11:57:09.000 318 21259.17 470.92 43108.33 48067.54 2021-11-14 11:57:10.000 318 21259.17 470.92 43108.34 48067.57 2021-11-14 11:57:11.000 318 21259.17 470.91 43108.37 48067.58 2021-11-14 11:57:12.000 318 21259.14 470.86 43108.38 48067.60 2021-11-14 11:57:13.000 318 21259.11 470.84 43108.40 48067.61 2021-11-14 11:57:14.000 318 21259.11 470.82 43108.43 48067.62 2021-11-14 11:57:15.000 318 21259.08 470.78 43108.42 48067.63 2021-11-14 11:57:16.000 318 21259.11 470.75 43108.47 48067.66 2021-11-14 11:57:17.000 318 21259.10 470.72 43108.50 48067.65 2021-11-14 11:57:18.000 318 21259.06 470.71 43108.50 48067.68 2021-11-14 11:57:19.000 318 21259.08 470.72 43108.51 48067.69 2021-11-14 11:57:20.000 318 21259.05 470.69 43108.52 48067.67 2021-11-14 11:57:21.000 318 21259.00 470.71 43108.53 48067.67 2021-11-14 11:57:22.000 318 21259.01 470.76 43108.51 48067.69 2021-11-14 11:57:23.000 318 21259.01 470.78 43108.49 48067.66 2021-11-14 11:57:24.000 318 21259.05 470.77 43108.49 48067.69 2021-11-14 11:57:25.000 318 21259.09 470.76 43108.50 48067.69 2021-11-14 11:57:26.000 318 21259.05 470.79 43108.52 48067.70 2021-11-14 11:57:27.000 318 21259.06 470.80 43108.49 48067.73 2021-11-14 11:57:28.000 318 21259.05 470.82 43108.50 48067.71 2021-11-14 11:57:29.000 318 21259.05 470.83 43108.52 48067.67 2021-11-14 11:57:30.000 318 21259.06 470.84 43108.51 48067.70 2021-11-14 11:57:31.000 318 21259.08 470.86 43108.54 48067.76 2021-11-14 11:57:32.000 318 21259.06 470.90 43108.49 48067.71 2021-11-14 11:57:33.000 318 21259.03 470.92 43108.46 48067.72 2021-11-14 11:57:34.000 318 21259.04 470.97 43108.41 48067.70 2021-11-14 11:57:35.000 318 21259.05 470.93 43108.41 48067.70 2021-11-14 11:57:36.000 318 21259.04 470.91 43108.40 48067.57 2021-11-14 11:57:37.000 318 21259.04 470.95 43108.34 48067.57 2021-11-14 11:57:38.000 318 21259.05 470.92 43108.32 48067.57 2021-11-14 11:57:39.000 318 21259.04 470.87 43108.34 48067.55 2021-11-14 11:57:40.000 318 21259.06 470.86 43108.35 48067.57 2021-11-14 11:57:41.000 318 21259.05 470.85 43108.37 48067.57 2021-11-14 11:57:42.000 318 21259.02 470.84 43108.34 48067.54 2021-11-14 11:57:43.000 318 21258.99 470.80 43108.33 48067.57 2021-11-14 11:57:44.000 318 21259.01 470.79 43108.38 48067.52 2021-11-14 11:57:45.000 318 21259.04 470.74 43108.37 48067.62 2021-11-14 11:57:46.000 318 21259.05 470.71 43108.42 48067.58 2021-11-14 11:57:47.000 318 21259.07 470.70 43108.40 48067.58 2021-11-14 11:57:48.000 318 21259.07 470.68 43108.40 48067.64 2021-11-14 11:57:49.000 318 21259.10 470.63 43108.42 48067.60 2021-11-14 11:57:50.000 318 21259.12 470.60 43108.45 48067.64 2021-11-14 11:57:51.000 318 21259.11 470.61 43108.48 48067.65 2021-11-14 11:57:52.000 318 21259.10 470.56 43108.50 48067.73 2021-11-14 11:57:53.000 318 21259.10 470.54 43108.50 48067.71 2021-11-14 11:57:54.000 318 21259.07 470.51 43108.56 48067.74 2021-11-14 11:57:55.000 318 21259.06 470.49 43108.54 48067.73 2021-11-14 11:57:56.000 318 21259.06 470.47 43108.56 48067.68 2021-11-14 11:57:57.000 318 21259.06 470.46 43108.56 48067.71 2021-11-14 11:57:58.000 318 21259.03 470.48 43108.55 48067.73 2021-11-14 11:57:59.000 318 21259.02 470.50 43108.54 48067.77 2021-11-14 11:58:00.000 318 21258.99 470.48 43108.53 48067.74 2021-11-14 11:58:01.000 318 21258.97 470.47 43108.51 48067.73 2021-11-14 11:58:02.000 318 21259.00 470.42 43108.53 48067.73 2021-11-14 11:58:03.000 318 21258.99 470.41 43108.51 48067.64 2021-11-14 11:58:04.000 318 21259.01 470.42 43108.53 48067.69 2021-11-14 11:58:05.000 318 21259.02 470.41 43108.55 48067.70 2021-11-14 11:58:06.000 318 21259.00 470.41 43108.57 48067.73 2021-11-14 11:58:07.000 318 21259.01 470.41 43108.56 48067.71 2021-11-14 11:58:08.000 318 21258.98 470.41 43108.57 48067.77 2021-11-14 11:58:09.000 318 21259.02 470.42 43108.54 48067.72 2021-11-14 11:58:10.000 318 21259.01 470.40 43108.57 48067.66 2021-11-14 11:58:11.000 318 21258.99 470.41 43108.60 48067.69 2021-11-14 11:58:12.000 318 21258.97 470.39 43108.59 48067.73 2021-11-14 11:58:13.000 318 21258.97 470.37 43108.60 48067.73 2021-11-14 11:58:14.000 318 21258.98 470.35 43108.61 48067.77 2021-11-14 11:58:15.000 318 21259.00 470.32 43108.62 48067.84 2021-11-14 11:58:16.000 318 21258.96 470.34 43108.60 48067.79 2021-11-14 11:58:17.000 318 21258.94 470.34 43108.64 48067.77 2021-11-14 11:58:18.000 318 21258.95 470.32 43108.64 48067.80 2021-11-14 11:58:19.000 318 21258.92 470.31 43108.63 48067.81 2021-11-14 11:58:20.000 318 21258.92 470.33 43108.66 48067.79 2021-11-14 11:58:21.000 318 21258.95 470.34 43108.65 48067.80 2021-11-14 11:58:22.000 318 21258.93 470.31 43108.68 48067.80 2021-11-14 11:58:23.000 318 21258.89 470.31 43108.71 48067.81 2021-11-14 11:58:24.000 318 21258.89 470.30 43108.73 48067.79 2021-11-14 11:58:25.000 318 21258.88 470.30 43108.74 48067.87 2021-11-14 11:58:26.000 318 21258.88 470.30 43108.74 48067.82 2021-11-14 11:58:27.000 318 21258.84 470.30 43108.74 48067.83 2021-11-14 11:58:28.000 318 21258.81 470.34 43108.77 48067.77 2021-11-14 11:58:29.000 318 21258.79 470.36 43108.75 48067.78 2021-11-14 11:58:30.000 318 21258.78 470.36 43108.71 48067.75 2021-11-14 11:58:31.000 318 21258.75 470.39 43108.69 48067.82 2021-11-14 11:58:32.000 318 21258.74 470.43 43108.67 48067.72 2021-11-14 11:58:33.000 318 21258.75 470.42 43108.65 48067.72 2021-11-14 11:58:34.000 318 21258.75 470.39 43108.63 48067.71 2021-11-14 11:58:35.000 318 21258.72 470.36 43108.62 48067.66 2021-11-14 11:58:36.000 318 21258.75 470.41 43108.63 48067.68 2021-11-14 11:58:37.000 318 21258.72 470.40 43108.62 48067.69 2021-11-14 11:58:38.000 318 21258.74 470.40 43108.62 48067.68 2021-11-14 11:58:39.000 318 21258.71 470.43 43108.63 48067.66 2021-11-14 11:58:40.000 318 21258.74 470.45 43108.60 48067.63 2021-11-14 11:58:41.000 318 21258.72 470.50 43108.60 48067.66 2021-11-14 11:58:42.000 318 21258.73 470.54 43108.57 48067.62 2021-11-14 11:58:43.000 318 21258.78 470.54 43108.57 48067.61 2021-11-14 11:58:44.000 318 21258.76 470.59 43108.55 48067.60 2021-11-14 11:58:45.000 318 21258.78 470.60 43108.56 48067.62 2021-11-14 11:58:46.000 318 21258.75 470.66 43108.53 48067.61 2021-11-14 11:58:47.000 318 21258.76 470.70 43108.51 48067.63 2021-11-14 11:58:48.000 318 21258.77 470.69 43108.51 48067.61 2021-11-14 11:58:49.000 318 21258.77 470.70 43108.53 48067.62 2021-11-14 11:58:50.000 318 21258.75 470.70 43108.52 48067.59 2021-11-14 11:58:51.000 318 21258.77 470.68 43108.53 48067.63 2021-11-14 11:58:52.000 318 21258.79 470.69 43108.56 48067.64 2021-11-14 11:58:53.000 318 21258.78 470.70 43108.54 48067.62 2021-11-14 11:58:54.000 318 21258.78 470.69 43108.56 48067.64 2021-11-14 11:58:55.000 318 21258.78 470.71 43108.57 48067.64 2021-11-14 11:58:56.000 318 21258.81 470.72 43108.55 48067.59 2021-11-14 11:58:57.000 318 21258.78 470.73 43108.56 48067.62 2021-11-14 11:58:58.000 318 21258.76 470.71 43108.55 48067.69 2021-11-14 11:58:59.000 318 21258.75 470.72 43108.55 48067.62 2021-11-14 11:59:00.000 318 21258.77 470.72 43108.55 48067.65 2021-11-14 11:59:01.000 318 21258.76 470.70 43108.58 48067.64 2021-11-14 11:59:02.000 318 21258.75 470.73 43108.59 48067.66 2021-11-14 11:59:03.000 318 21258.76 470.72 43108.59 48067.64 2021-11-14 11:59:04.000 318 21258.76 470.70 43108.60 48067.73 2021-11-14 11:59:05.000 318 21258.74 470.70 43108.60 48067.68 2021-11-14 11:59:06.000 318 21258.74 470.72 43108.59 48067.71 2021-11-14 11:59:07.000 318 21258.75 470.75 43108.59 48067.65 2021-11-14 11:59:08.000 318 21258.76 470.76 43108.59 48067.66 2021-11-14 11:59:09.000 318 21258.77 470.77 43108.61 48067.68 2021-11-14 11:59:10.000 318 21258.74 470.81 43108.59 48067.68 2021-11-14 11:59:11.000 318 21258.68 470.84 43108.55 48067.66 2021-11-14 11:59:12.000 318 21258.67 470.86 43108.54 48067.66 2021-11-14 11:59:13.000 318 21258.68 470.87 43108.54 48067.64 2021-11-14 11:59:14.000 318 21258.65 470.84 43108.57 48067.61 2021-11-14 11:59:15.000 318 21258.64 470.85 43108.56 48067.59 2021-11-14 11:59:16.000 318 21258.60 470.91 43108.54 48067.56 2021-11-14 11:59:17.000 318 21258.63 470.91 43108.53 48067.57 2021-11-14 11:59:18.000 318 21258.65 470.89 43108.52 48067.57 2021-11-14 11:59:19.000 318 21258.64 470.88 43108.51 48067.58 2021-11-14 11:59:20.000 318 21258.68 470.89 43108.53 48067.60 2021-11-14 11:59:21.000 318 21258.68 470.90 43108.55 48067.61 2021-11-14 11:59:22.000 318 21258.68 470.86 43108.54 48067.59 2021-11-14 11:59:23.000 318 21258.65 470.87 43108.57 48067.57 2021-11-14 11:59:24.000 318 21258.62 470.86 43108.58 48067.60 2021-11-14 11:59:25.000 318 21258.58 470.87 43108.57 48067.59 2021-11-14 11:59:26.000 318 21258.59 470.86 43108.57 48067.59 2021-11-14 11:59:27.000 318 21258.59 470.84 43108.59 48067.62 2021-11-14 11:59:28.000 318 21258.60 470.82 43108.60 48067.59 2021-11-14 11:59:29.000 318 21258.63 470.80 43108.60 48067.61 2021-11-14 11:59:30.000 318 21258.64 470.82 43108.61 48067.65 2021-11-14 11:59:31.000 318 21258.64 470.83 43108.62 48067.63 2021-11-14 11:59:32.000 318 21258.65 470.86 43108.62 48067.63 2021-11-14 11:59:33.000 318 21258.62 470.84 43108.61 48067.62 2021-11-14 11:59:34.000 318 21258.60 470.88 43108.56 48067.59 2021-11-14 11:59:35.000 318 21258.56 470.96 43108.53 48067.57 2021-11-14 11:59:36.000 318 21258.53 470.99 43108.54 48067.52 2021-11-14 11:59:37.000 318 21258.52 471.03 43108.48 48067.49 2021-11-14 11:59:38.000 318 21258.45 471.16 43108.41 48067.43 2021-11-14 11:59:39.000 318 21258.40 471.26 43108.33 48067.35 2021-11-14 11:59:40.000 318 21258.36 471.30 43108.23 48067.25 2021-11-14 11:59:41.000 318 21258.37 471.27 43108.19 48067.18 2021-11-14 11:59:42.000 318 21258.40 471.25 43108.16 48067.10 2021-11-14 11:59:43.000 318 21258.44 471.21 43108.19 48067.12 2021-11-14 11:59:44.000 318 21258.52 471.22 43108.20 48067.14 2021-11-14 11:59:45.000 318 21258.56 471.24 43108.22 48067.22 2021-11-14 11:59:46.000 318 21258.54 471.30 43108.21 48067.24 2021-11-14 11:59:47.000 318 21258.55 471.34 43108.17 48067.22 2021-11-14 11:59:48.000 318 21258.61 471.36 43108.14 48067.22 2021-11-14 11:59:49.000 318 21258.62 471.34 43108.11 48067.18 2021-11-14 11:59:50.000 318 21258.60 471.34 43108.12 48067.17 2021-11-14 11:59:51.000 318 21258.57 471.33 43108.12 48067.18 2021-11-14 11:59:52.000 318 21258.56 471.33 43108.11 48067.18 2021-11-14 11:59:53.000 318 21258.56 471.36 43108.06 48067.12 2021-11-14 11:59:54.000 318 21258.53 471.37 43108.03 48067.09 2021-11-14 11:59:55.000 318 21258.55 471.39 43108.06 48067.12 2021-11-14 11:59:56.000 318 21258.57 471.39 43108.04 48067.07 2021-11-14 11:59:57.000 318 21258.56 471.37 43108.01 48067.05 2021-11-14 11:59:58.000 318 21258.56 471.36 43108.00 48067.07 2021-11-14 11:59:59.000 318 21258.59 471.34 43108.02 48067.08 2021-11-14 12:00:00.000 318 21258.61 471.30 43108.00 48067.07 2021-11-14 12:00:01.000 318 21258.63 471.23 43108.02 48067.05 2021-11-14 12:00:02.000 318 21258.72 471.07 43108.11 48067.12 2021-11-14 12:00:03.000 318 21258.77 470.95 43108.21 48067.22 2021-11-14 12:00:04.000 318 21258.78 470.90 43108.29 48067.28 2021-11-14 12:00:05.000 318 21258.80 470.87 43108.35 48067.38 2021-11-14 12:00:06.000 318 21258.81 470.85 43108.42 48067.45 2021-11-14 12:00:07.000 318 21258.84 470.85 43108.45 48067.51 2021-11-14 12:00:08.000 318 21258.84 470.87 43108.48 48067.57 2021-11-14 12:00:09.000 318 21258.86 470.90 43108.52 48067.62 2021-11-14 12:00:10.000 318 21258.86 470.89 43108.53 48067.64 2021-11-14 12:00:11.000 318 21258.83 470.90 43108.55 48067.65 2021-11-14 12:00:12.000 318 21258.80 470.94 43108.55 48067.64 2021-11-14 12:00:13.000 318 21258.79 471.02 43108.53 48067.63 2021-11-14 12:00:14.000 318 21258.74 471.06 43108.49 48067.54 2021-11-14 12:00:15.000 318 21258.71 471.12 43108.44 48067.55 2021-11-14 12:00:16.000 318 21258.72 471.14 43108.37 48067.46 2021-11-14 12:00:17.000 318 21258.71 471.16 43108.38 48067.43 2021-11-14 12:00:18.000 318 21258.69 471.20 43108.31 48067.38 2021-11-14 12:00:19.000 318 21258.68 471.21 43108.27 48067.41 2021-11-14 12:00:20.000 318 21258.68 471.16 43108.27 48067.39 2021-11-14 12:00:21.000 318 21258.68 471.08 43108.26 48067.35 2021-11-14 12:00:22.000 318 21258.70 471.03 43108.28 48067.38 2021-11-14 12:00:23.000 318 21258.70 471.02 43108.31 48067.35 2021-11-14 12:00:24.000 318 21258.71 471.01 43108.35 48067.37 2021-11-14 12:00:25.000 318 21258.74 471.02 43108.35 48067.50 2021-11-14 12:00:26.000 318 21258.72 471.05 43108.35 48067.41 2021-11-14 12:00:27.000 318 21258.73 471.05 43108.32 48067.42 2021-11-14 12:00:28.000 318 21258.70 471.03 43108.32 48067.40 2021-11-14 12:00:29.000 318 21258.74 471.00 43108.34 48067.40 2021-11-14 12:00:30.000 318 21258.75 470.97 43108.33 48067.39 2021-11-14 12:00:31.000 318 21258.74 470.92 43108.36 48067.45 2021-11-14 12:00:32.000 318 21258.76 470.87 43108.41 48067.48 2021-11-14 12:00:33.000 318 21258.82 470.87 43108.43 48067.48 2021-11-14 12:00:34.000 318 21258.85 470.81 43108.45 48067.54 2021-11-14 12:00:35.000 318 21258.87 470.78 43108.48 48067.55 2021-11-14 12:00:36.000 318 21258.89 470.74 43108.52 48067.65 2021-11-14 12:00:37.000 318 21258.94 470.74 43108.51 48067.55 2021-11-14 12:00:38.000 318 21258.96 470.70 43108.52 48067.67 2021-11-14 12:00:39.000 318 21259.00 470.66 43108.53 48067.66 2021-11-14 12:00:40.000 318 21259.05 470.61 43108.58 48067.70 2021-11-14 12:00:41.000 318 21259.02 470.59 43108.61 48067.77 2021-11-14 12:00:42.000 318 21259.04 470.58 43108.62 48067.75 2021-11-14 12:00:43.000 318 21259.05 470.57 43108.64 48067.79 2021-11-14 12:00:44.000 318 21259.05 470.52 43108.66 48067.74 2021-11-14 12:00:45.000 318 21259.06 470.52 43108.62 48067.81 2021-11-14 12:00:46.000 318 21259.05 470.50 43108.63 48067.83 2021-11-14 12:00:47.000 318 21259.05 470.47 43108.66 48067.77 2021-11-14 12:00:48.000 318 21259.02 470.45 43108.67 48067.84 2021-11-14 12:00:49.000 318 21259.03 470.45 43108.68 48067.88 2021-11-14 12:00:50.000 318 21259.04 470.42 43108.68 48067.84 2021-11-14 12:00:51.000 318 21259.04 470.40 43108.72 48067.82 2021-11-14 12:00:52.000 318 21259.05 470.38 43108.73 48067.90 2021-11-14 12:00:53.000 318 21259.06 470.36 43108.72 48067.83 2021-11-14 12:00:54.000 318 21259.08 470.34 43108.73 48067.89 2021-11-14 12:00:55.000 318 21259.05 470.34 43108.71 48067.93 2021-11-14 12:00:56.000 318 21259.06 470.32 43108.74 48067.85 2021-11-14 12:00:57.000 318 21259.06 470.30 43108.71 48067.86 2021-11-14 12:00:58.000 318 21259.06 470.32 43108.70 48067.93 2021-11-14 12:00:59.000 318 21259.06 470.31 43108.72 48067.90 2021-11-14 12:01:00.000 318 21259.03 470.35 43108.69 48067.83 2021-11-14 12:01:01.000 318 21259.02 470.36 43108.69 48067.89 2021-11-14 12:01:02.000 318 21259.03 470.37 43108.68 48067.81 2021-11-14 12:01:03.000 318 21259.02 470.39 43108.67 48067.83 2021-11-14 12:01:04.000 318 21258.99 470.38 43108.64 48067.87 2021-11-14 12:01:05.000 318 21258.99 470.41 43108.66 48067.84 2021-11-14 12:01:06.000 318 21258.98 470.42 43108.66 48067.81 2021-11-14 12:01:07.000 318 21258.99 470.46 43108.63 48067.79 2021-11-14 12:01:08.000 318 21258.97 470.48 43108.60 48067.78 2021-11-14 12:01:09.000 318 21258.95 470.52 43108.57 48067.73 2021-11-14 12:01:10.000 318 21258.89 470.57 43108.52 48067.70 2021-11-14 12:01:11.000 318 21258.87 470.60 43108.50 48067.67 2021-11-14 12:01:12.000 318 21258.88 470.58 43108.49 48067.59 2021-11-14 12:01:13.000 318 21258.84 470.55 43108.47 48067.56 2021-11-14 12:01:14.000 318 21258.80 470.52 43108.45 48067.52 2021-11-14 12:01:15.000 318 21258.79 470.49 43108.45 48067.53 2021-11-14 12:01:16.000 318 21258.77 470.51 43108.47 48067.54 2021-11-14 12:01:17.000 318 21258.74 470.55 43108.46 48067.54 2021-11-14 12:01:18.000 318 21258.69 470.61 43108.44 48067.54 2021-11-14 12:01:19.000 318 21258.67 470.65 43108.41 48067.52 2021-11-14 12:01:20.000 318 21258.64 470.68 43108.35 48067.42 2021-11-14 12:01:21.000 318 21258.62 470.71 43108.31 48067.41 2021-11-14 12:01:22.000 318 21258.69 470.71 43108.31 48067.42 2021-11-14 12:01:23.000 318 21258.70 470.70 43108.25 48067.38 2021-11-14 12:01:24.000 318 21258.69 470.71 43108.25 48067.30 2021-11-14 12:01:25.000 318 21258.66 470.69 43108.28 48067.31 2021-11-14 12:01:26.000 318 21258.64 470.70 43108.25 48067.32 2021-11-14 12:01:27.000 318 21258.64 470.67 43108.24 48067.27 2021-11-14 12:01:28.000 318 21258.63 470.64 43108.28 48067.31 2021-11-14 12:01:29.000 318 21258.67 470.66 43108.27 48067.32 2021-11-14 12:01:30.000 318 21258.69 470.64 43108.30 48067.30 2021-11-14 12:01:31.000 318 21258.67 470.65 43108.33 48067.32 2021-11-14 12:01:32.000 318 21258.68 470.67 43108.36 48067.41 2021-11-14 12:01:33.000 318 21258.69 470.66 43108.38 48067.43 2021-11-14 12:01:34.000 318 21258.71 470.66 43108.37 48067.46 2021-11-14 12:01:35.000 318 21258.71 470.68 43108.36 48067.45 2021-11-14 12:01:36.000 318 21258.71 470.71 43108.39 48067.43 2021-11-14 12:01:37.000 318 21258.67 470.73 43108.43 48067.47 2021-11-14 12:01:38.000 318 21258.66 470.69 43108.43 48067.51 2021-11-14 12:01:39.000 318 21258.64 470.68 43108.47 48067.45 2021-11-14 12:01:40.000 318 21258.62 470.69 43108.50 48067.52 2021-11-14 12:01:41.000 318 21258.63 470.70 43108.53 48067.52 2021-11-14 12:01:42.000 318 21258.62 470.71 43108.56 48067.50 2021-11-14 12:01:43.000 318 21258.64 470.69 43108.58 48067.59 2021-11-14 12:01:44.000 318 21258.62 470.68 43108.62 48067.62 2021-11-14 12:01:45.000 318 21258.62 470.65 43108.64 48067.57 2021-11-14 12:01:46.000 318 21258.62 470.65 43108.71 48067.59 2021-11-14 12:01:47.000 318 21258.64 470.65 43108.72 48067.68 2021-11-14 12:01:48.000 318 21258.64 470.64 43108.73 48067.70 2021-11-14 12:01:49.000 318 21258.66 470.62 43108.78 48067.72 2021-11-14 12:01:50.000 318 21258.62 470.63 43108.77 48067.71 2021-11-14 12:01:51.000 318 21258.62 470.64 43108.75 48067.70 2021-11-14 12:01:52.000 318 21258.60 470.64 43108.76 48067.71 2021-11-14 12:01:53.000 318 21258.56 470.62 43108.82 48067.76 2021-11-14 12:01:54.000 318 21258.54 470.65 43108.83 48067.74 2021-11-14 12:01:55.000 318 21258.53 470.68 43108.82 48067.68 2021-11-14 12:01:56.000 318 21258.53 470.69 43108.83 48067.74 2021-11-14 12:01:57.000 318 21258.51 470.68 43108.78 48067.69 2021-11-14 12:01:58.000 318 21258.50 470.69 43108.73 48067.70 2021-11-14 12:01:59.000 318 21258.48 470.70 43108.76 48067.70 2021-11-14 12:02:00.000 318 21258.49 470.72 43108.76 48067.72 2021-11-14 12:02:01.000 318 21258.44 470.68 43108.77 48067.66 2021-11-14 12:02:02.000 318 21258.40 470.67 43108.77 48067.69 2021-11-14 12:02:03.000 318 21258.40 470.67 43108.77 48067.63 2021-11-14 12:02:04.000 318 21258.39 470.64 43108.78 48067.61 2021-11-14 12:02:05.000 318 21258.40 470.63 43108.75 48067.65 2021-11-14 12:02:06.000 318 21258.40 470.64 43108.77 48067.67 2021-11-14 12:02:07.000 318 21258.38 470.64 43108.81 48067.66 2021-11-14 12:02:08.000 318 21258.41 470.62 43108.81 48067.67 2021-11-14 12:02:09.000 318 21258.41 470.62 43108.78 48067.68 2021-11-14 12:02:10.000 318 21258.41 470.62 43108.77 48067.71 2021-11-14 12:02:11.000 318 21258.44 470.61 43108.78 48067.69 2021-11-14 12:02:12.000 318 21258.47 470.58 43108.80 48067.71 2021-11-14 12:02:13.000 318 21258.48 470.54 43108.83 48067.71 2021-11-14 12:02:14.000 318 21258.47 470.55 43108.82 48067.70 2021-11-14 12:02:15.000 318 21258.45 470.54 43108.82 48067.71 2021-11-14 12:02:16.000 318 21258.43 470.55 43108.86 48067.73 2021-11-14 12:02:17.000 318 21258.44 470.53 43108.88 48067.72 2021-11-14 12:02:18.000 318 21258.46 470.50 43108.85 48067.74 2021-11-14 12:02:19.000 318 21258.47 470.48 43108.89 48067.73 2021-11-14 12:02:20.000 318 21258.49 470.44 43108.91 48067.79 2021-11-14 12:02:21.000 318 21258.47 470.43 43108.93 48067.79 2021-11-14 12:02:22.000 318 21258.50 470.43 43108.94 48067.79 2021-11-14 12:02:23.000 318 21258.47 470.42 43108.92 48067.82 2021-11-14 12:02:24.000 318 21258.45 470.42 43108.91 48067.77 2021-11-14 12:02:25.000 318 21258.40 470.43 43108.92 48067.81 2021-11-14 12:02:26.000 318 21258.36 470.51 43108.88 48067.75 2021-11-14 12:02:27.000 318 21258.37 470.55 43108.84 48067.73 2021-11-14 12:02:28.000 318 21258.36 470.56 43108.78 48067.67 2021-11-14 12:02:29.000 318 21258.37 470.52 43108.76 48067.64 2021-11-14 12:02:30.000 318 21258.37 470.50 43108.77 48067.59 2021-11-14 12:02:31.000 318 21258.35 470.49 43108.72 48067.58 2021-11-14 12:02:32.000 318 21258.37 470.44 43108.72 48067.60 2021-11-14 12:02:33.000 318 21258.38 470.42 43108.74 48067.62 2021-11-14 12:02:34.000 318 21258.37 470.42 43108.77 48067.59 2021-11-14 12:02:35.000 318 21258.39 470.40 43108.79 48067.64 2021-11-14 12:02:36.000 318 21258.39 470.40 43108.82 48067.65 2021-11-14 12:02:37.000 318 21258.42 470.38 43108.80 48067.66 2021-11-14 12:02:38.000 318 21258.41 470.36 43108.79 48067.64 2021-11-14 12:02:39.000 318 21258.40 470.32 43108.81 48067.70 2021-11-14 12:02:40.000 318 21258.41 470.24 43108.88 48067.68 2021-11-14 12:02:41.000 318 21258.39 470.26 43108.90 48067.71 2021-11-14 12:02:42.000 318 21258.36 470.25 43108.86 48067.71 2021-11-14 12:02:43.000 318 21258.33 470.27 43108.89 48067.72 2021-11-14 12:02:44.000 318 21258.34 470.27 43108.91 48067.73 2021-11-14 12:02:45.000 318 21258.35 470.25 43108.91 48067.71 2021-11-14 12:02:46.000 318 21258.38 470.23 43108.91 48067.66 2021-11-14 12:02:47.000 318 21258.38 470.22 43108.91 48067.70 2021-11-14 12:02:48.000 318 21258.40 470.22 43108.91 48067.72 2021-11-14 12:02:49.000 318 21258.41 470.17 43108.91 48067.72 2021-11-14 12:02:50.000 318 21258.41 470.12 43108.93 48067.74 2021-11-14 12:02:51.000 318 21258.39 470.09 43108.95 48067.79 2021-11-14 12:02:52.000 318 21258.41 470.08 43108.93 48067.78 2021-11-14 12:02:53.000 318 21258.41 470.06 43108.93 48067.77 2021-11-14 12:02:54.000 318 21258.40 470.01 43108.95 48067.80 2021-11-14 12:02:55.000 318 21258.43 470.01 43108.97 48067.79 2021-11-14 12:02:56.000 318 21258.45 470.01 43108.96 48067.80 2021-11-14 12:02:57.000 318 21258.46 469.94 43109.01 48067.86 2021-11-14 12:02:58.000 318 21258.51 469.90 43109.06 48067.91 2021-11-14 12:02:59.000 318 21258.52 469.89 43109.09 48067.93 2021-11-14 12:03:00.000 318 21258.51 469.91 43109.12 48067.94 2021-11-14 12:03:01.000 318 21258.48 469.98 43109.08 48067.95 2021-11-14 12:03:02.000 318 21258.49 469.97 43109.10 48067.96 2021-11-14 12:03:03.000 318 21258.55 469.96 43109.10 48067.94 2021-11-14 12:03:04.000 318 21258.57 469.96 43109.08 48068.01 2021-11-14 12:03:05.000 318 21258.61 469.98 43109.13 48068.00 2021-11-14 12:03:06.000 318 21258.64 469.98 43109.11 48068.04 2021-11-14 12:03:07.000 318 21258.66 469.96 43109.16 48068.05 2021-11-14 12:03:08.000 318 21258.67 469.97 43109.18 48068.09 2021-11-14 12:03:09.000 318 21258.68 469.98 43109.17 48068.11 2021-11-14 12:03:10.000 318 21258.72 469.99 43109.19 48068.16 2021-11-14 12:03:11.000 318 21258.73 469.98 43109.18 48068.16 2021-11-14 12:03:12.000 318 21258.78 470.02 43109.16 48068.16 2021-11-14 12:03:13.000 318 21258.76 470.02 43109.13 48068.13 2021-11-14 12:03:14.000 318 21258.80 469.93 43109.13 48068.12 2021-11-14 12:03:15.000 318 21258.81 469.81 43109.16 48068.15 2021-11-14 12:03:16.000 318 21258.82 469.74 43109.17 48068.20 2021-11-14 12:03:17.000 318 21258.84 469.70 43109.20 48068.23 2021-11-14 12:03:18.000 318 21258.88 469.70 43109.24 48068.24 2021-11-14 12:03:19.000 318 21258.88 469.75 43109.27 48068.28 2021-11-14 12:03:20.000 318 21258.87 469.73 43109.30 48068.28 2021-11-14 12:03:21.000 318 21258.87 469.74 43109.31 48068.27 2021-11-14 12:03:22.000 318 21258.89 469.80 43109.28 48068.28 2021-11-14 12:03:23.000 318 21258.87 469.83 43109.26 48068.31 2021-11-14 12:03:24.000 318 21258.83 469.85 43109.23 48068.29 2021-11-14 12:03:25.000 318 21258.78 469.87 43109.26 48068.27 2021-11-14 12:03:26.000 318 21258.76 469.89 43109.23 48068.26 2021-11-14 12:03:27.000 318 21258.74 469.90 43109.21 48068.21 2021-11-14 12:03:28.000 318 21258.69 469.95 43109.21 48068.20 2021-11-14 12:03:29.000 318 21258.65 470.00 43109.21 48068.16 2021-11-14 12:03:30.000 318 21258.63 470.02 43109.20 48068.13 2021-11-14 12:03:31.000 318 21258.65 470.01 43109.16 48068.11 2021-11-14 12:03:32.000 318 21258.66 470.02 43109.17 48068.14 2021-11-14 12:03:33.000 318 21258.63 470.04 43109.15 48068.09 2021-11-14 12:03:34.000 318 21258.62 470.03 43109.14 48068.07 2021-11-14 12:03:35.000 318 21258.63 470.01 43109.14 48068.08 2021-11-14 12:03:36.000 318 21258.62 470.00 43109.13 48068.07 2021-11-14 12:03:37.000 318 21258.59 470.02 43109.11 48068.03 2021-11-14 12:03:38.000 318 21258.58 470.02 43109.12 48068.02 2021-11-14 12:03:39.000 318 21258.55 470.01 43109.07 48068.05 2021-11-14 12:03:40.000 318 21258.57 469.99 43109.07 48068.00 2021-11-14 12:03:41.000 318 21258.54 469.94 43109.05 48067.98 2021-11-14 12:03:42.000 318 21258.52 469.91 43109.05 48067.94 2021-11-14 12:03:43.000 318 21258.51 469.89 43109.04 48067.94 2021-11-14 12:03:44.000 318 21258.54 469.87 43109.04 48067.89 2021-11-14 12:03:45.000 318 21258.52 469.85 43109.02 48067.89 2021-11-14 12:03:46.000 318 21258.52 469.85 43109.02 48067.89 2021-11-14 12:03:47.000 318 21258.50 469.84 43109.00 48067.90 2021-11-14 12:03:48.000 318 21258.48 469.86 43109.00 48067.88 2021-11-14 12:03:49.000 318 21258.46 469.89 43108.98 48067.87 2021-11-14 12:03:50.000 318 21258.48 469.90 43108.97 48067.86 2021-11-14 12:03:51.000 318 21258.48 469.91 43108.97 48067.83 2021-11-14 12:03:52.000 318 21258.49 469.93 43108.98 48067.86 2021-11-14 12:03:53.000 318 21258.46 470.00 43108.99 48067.88 2021-11-14 12:03:54.000 318 21258.47 470.09 43108.91 48067.83 2021-11-14 12:03:55.000 318 21258.46 470.12 43108.85 48067.80 2021-11-14 12:03:56.000 318 21258.41 470.18 43108.81 48067.71 2021-11-14 12:03:57.000 318 21258.39 470.23 43108.76 48067.64 2021-11-14 12:03:58.000 318 21258.36 470.23 43108.74 48067.65 2021-11-14 12:03:59.000 318 21258.36 470.23 43108.74 48067.59 2021-11-14 12:04:00.000 318 21258.39 470.27 43108.67 48067.58 2021-11-14 12:04:01.000 318 21258.39 470.27 43108.62 48067.50 2021-11-14 12:04:02.000 318 21258.41 470.27 43108.57 48067.49 2021-11-14 12:04:03.000 318 21258.40 470.28 43108.56 48067.47 2021-11-14 12:04:04.000 318 21258.38 470.27 43108.56 48067.44 2021-11-14 12:04:05.000 318 21258.40 470.26 43108.54 48067.51 2021-11-14 12:04:06.000 318 21258.44 470.25 43108.56 48067.46 2021-11-14 12:04:07.000 318 21258.43 470.27 43108.56 48067.47 2021-11-14 12:04:08.000 318 21258.40 470.27 43108.56 48067.47 2021-11-14 12:04:09.000 318 21258.39 470.26 43108.58 48067.46 2021-11-14 12:04:10.000 318 21258.36 470.28 43108.56 48067.41 2021-11-14 12:04:11.000 318 21258.37 470.29 43108.57 48067.45 2021-11-14 12:04:12.000 318 21258.38 470.27 43108.59 48067.44 2021-11-14 12:04:13.000 318 21258.36 470.28 43108.62 48067.45 2021-11-14 12:04:14.000 318 21258.35 470.27 43108.65 48067.48 2021-11-14 12:04:15.000 318 21258.35 470.27 43108.60 48067.46 2021-11-14 12:04:16.000 318 21258.33 470.25 43108.59 48067.50 2021-11-14 12:04:17.000 318 21258.34 470.21 43108.64 48067.51 2021-11-14 12:04:18.000 318 21258.35 470.21 43108.62 48067.47 2021-11-14 12:04:19.000 318 21258.36 470.21 43108.62 48067.49 2021-11-14 12:04:20.000 318 21258.35 470.21 43108.64 48067.49 2021-11-14 12:04:21.000 318 21258.35 470.19 43108.64 48067.48 2021-11-14 12:04:22.000 318 21258.33 470.20 43108.61 48067.53 2021-11-14 12:04:23.000 318 21258.32 470.19 43108.61 48067.49 2021-11-14 12:04:24.000 318 21258.31 470.17 43108.63 48067.45 2021-11-14 12:04:25.000 318 21258.30 470.18 43108.68 48067.50 2021-11-14 12:04:26.000 318 21258.27 470.14 43108.72 48067.49 2021-11-14 12:04:27.000 318 21258.26 470.12 43108.73 48067.49 2021-11-14 12:04:28.000 318 21258.24 470.14 43108.72 48067.49 2021-11-14 12:04:29.000 318 21258.17 470.17 43108.70 48067.47 2021-11-14 12:04:30.000 318 21258.15 470.16 43108.71 48067.44 2021-11-14 12:04:31.000 318 21258.13 470.15 43108.71 48067.44 2021-11-14 12:04:32.000 318 21258.10 470.16 43108.69 48067.46 2021-11-14 12:04:33.000 318 21258.08 470.13 43108.70 48067.43 2021-11-14 12:04:34.000 318 21258.10 470.13 43108.71 48067.47 2021-11-14 12:04:35.000 318 21258.11 470.11 43108.71 48067.46 2021-11-14 12:04:36.000 318 21258.10 470.08 43108.76 48067.48 2021-11-14 12:04:37.000 318 21258.08 470.09 43108.79 48067.50 2021-11-14 12:04:38.000 318 21258.07 470.09 43108.82 48067.51 2021-11-14 12:04:39.000 318 21258.08 470.09 43108.82 48067.52 2021-11-14 12:04:40.000 318 21258.04 470.10 43108.81 48067.51 2021-11-14 12:04:41.000 318 21258.01 470.14 43108.83 48067.50 2021-11-14 12:04:42.000 318 21258.02 470.13 43108.78 48067.49 2021-11-14 12:04:43.000 318 21258.00 470.14 43108.76 48067.47 2021-11-14 12:04:44.000 318 21258.00 470.12 43108.79 48067.45 2021-11-14 12:04:45.000 318 21257.96 470.10 43108.84 48067.47 2021-11-14 12:04:46.000 318 21257.97 470.07 43108.86 48067.49 2021-11-14 12:04:47.000 318 21258.00 470.03 43108.86 48067.51 2021-11-14 12:04:48.000 318 21258.04 469.97 43108.91 48067.57 2021-11-14 12:04:49.000 318 21258.05 469.94 43108.94 48067.55 2021-11-14 12:04:50.000 318 21258.07 469.93 43108.97 48067.63 2021-11-14 12:04:51.000 318 21258.07 469.95 43108.96 48067.64 2021-11-14 12:04:52.000 318 21258.04 469.94 43109.00 48067.69 2021-11-14 12:04:53.000 318 21258.09 469.95 43109.05 48067.67 2021-11-14 12:04:54.000 318 21258.08 469.93 43109.05 48067.66 2021-11-14 12:04:55.000 318 21258.11 469.91 43109.06 48067.70 2021-11-14 12:04:56.000 318 21258.10 469.89 43109.06 48067.70 2021-11-14 12:04:57.000 318 21258.09 469.87 43109.03 48067.72 2021-11-14 12:04:58.000 318 21258.09 469.85 43109.09 48067.75 2021-11-14 12:04:59.000 318 21258.11 469.82 43109.08 48067.75 2021-11-14 12:05:00.000 318 21258.10 469.84 43109.09 48067.72 2021-11-14 12:05:01.000 318 21258.12 469.87 43109.08 48067.78 2021-11-14 12:05:02.000 318 21258.10 469.87 43109.08 48067.77 2021-11-14 12:05:03.000 318 21258.12 469.84 43109.07 48067.78 2021-11-14 12:05:04.000 318 21258.17 469.85 43109.10 48067.81 2021-11-14 12:05:05.000 318 21258.16 469.83 43109.11 48067.83 2021-11-14 12:05:06.000 318 21258.16 469.78 43109.11 48067.85 2021-11-14 12:05:07.000 318 21258.19 469.74 43109.14 48067.86 2021-11-14 12:05:08.000 318 21258.18 469.73 43109.21 48067.89 2021-11-14 12:05:09.000 318 21258.18 469.78 43109.21 48067.89 2021-11-14 12:05:10.000 318 21258.20 469.79 43109.22 48067.91 2021-11-14 12:05:11.000 318 21258.18 469.82 43109.21 48067.94 2021-11-14 12:05:12.000 318 21258.16 469.84 43109.23 48067.94 2021-11-14 12:05:13.000 318 21258.18 469.85 43109.25 48067.95 2021-11-14 12:05:14.000 318 21258.16 469.86 43109.24 48067.92 2021-11-14 12:05:15.000 318 21258.13 469.92 43109.24 48067.93 2021-11-14 12:05:16.000 318 21258.14 469.93 43109.26 48067.93 2021-11-14 12:05:17.000 318 21258.14 469.96 43109.27 48067.91 2021-11-14 12:05:18.000 318 21258.10 469.95 43109.27 48067.93 2021-11-14 12:05:19.000 318 21258.07 469.95 43109.29 48067.93 2021-11-14 12:05:20.000 318 21258.07 469.98 43109.32 48067.95 2021-11-14 12:05:21.000 318 21258.05 470.08 43109.30 48067.93 2021-11-14 12:05:22.000 318 21258.03 470.11 43109.27 48067.94 2021-11-14 12:05:23.000 318 21257.99 470.17 43109.26 48067.87 2021-11-14 12:05:24.000 318 21257.97 470.19 43109.26 48067.87 2021-11-14 12:05:25.000 318 21257.97 470.21 43109.20 48067.86 2021-11-14 12:05:26.000 318 21257.92 470.29 43109.19 48067.84 2021-11-14 12:05:27.000 318 21257.86 470.38 43109.14 48067.78 2021-11-14 12:05:28.000 318 21257.87 470.45 43109.10 48067.73 2021-11-14 12:05:29.000 318 21257.81 470.53 43109.07 48067.68 2021-11-14 12:05:30.000 318 21257.78 470.65 43109.03 48067.62 2021-11-14 12:05:31.000 318 21257.71 470.76 43108.97 48067.55 2021-11-14 12:05:32.000 318 21257.68 470.81 43108.89 48067.49 2021-11-14 12:05:33.000 318 21257.68 470.83 43108.81 48067.39 2021-11-14 12:05:34.000 318 21257.72 470.82 43108.80 48067.37 2021-11-14 12:05:35.000 318 21257.71 470.82 43108.79 48067.32 2021-11-14 12:05:36.000 318 21257.72 470.83 43108.75 48067.29 2021-11-14 12:05:37.000 318 21257.70 470.84 43108.77 48067.31 2021-11-14 12:05:38.000 318 21257.69 470.82 43108.77 48067.32 2021-11-14 12:05:39.000 318 21257.69 470.81 43108.82 48067.32 2021-11-14 12:05:40.000 318 21257.69 470.79 43108.81 48067.34 2021-11-14 12:05:41.000 318 21257.71 470.80 43108.85 48067.37 2021-11-14 12:05:42.000 318 21257.76 470.79 43108.87 48067.40 2021-11-14 12:05:43.000 318 21257.76 470.77 43108.89 48067.42 2021-11-14 12:05:44.000 318 21257.78 470.80 43108.92 48067.47 2021-11-14 12:05:45.000 318 21257.81 470.84 43108.91 48067.49 2021-11-14 12:05:46.000 318 21257.86 470.86 43108.92 48067.53 2021-11-14 12:05:47.000 318 21257.87 470.88 43108.94 48067.52 2021-11-14 12:05:48.000 318 21257.89 470.88 43108.95 48067.55 2021-11-14 12:05:49.000 318 21257.89 470.91 43108.96 48067.55 2021-11-14 12:05:50.000 318 21257.89 470.95 43108.95 48067.57 2021-11-14 12:05:51.000 318 21257.90 470.96 43108.95 48067.58 2021-11-14 12:05:52.000 318 21257.88 470.97 43108.96 48067.57 2021-11-14 12:05:53.000 318 21257.85 470.99 43108.97 48067.58 2021-11-14 12:05:54.000 318 21257.84 471.00 43108.91 48067.60 2021-11-14 12:05:55.000 318 21257.86 471.03 43108.95 48067.55 2021-11-14 12:05:56.000 318 21257.88 471.04 43108.94 48067.57 2021-11-14 12:05:57.000 318 21257.89 471.04 43108.93 48067.55 2021-11-14 12:05:58.000 318 21257.85 471.05 43108.91 48067.56 2021-11-14 12:05:59.000 318 21257.79 471.06 43108.90 48067.52 2021-11-14 12:06:00.000 318 21257.80 471.06 43108.92 48067.53 2021-11-14 12:06:01.000 318 21257.85 471.00 43108.94 48067.47 2021-11-14 12:06:02.000 318 21257.82 470.98 43108.97 48067.51 2021-11-14 12:06:03.000 318 21257.84 470.95 43109.00 48067.52 2021-11-14 12:06:04.000 318 21257.80 470.94 43108.98 48067.54 2021-11-14 12:06:05.000 318 21257.82 470.91 43108.99 48067.53 2021-11-14 12:06:06.000 318 21257.82 470.92 43109.02 48067.58 2021-11-14 12:06:07.000 318 21257.82 470.91 43109.03 48067.57 2021-11-14 12:06:08.000 318 21257.84 470.88 43109.03 48067.55 2021-11-14 12:06:09.000 318 21257.84 470.87 43109.05 48067.59 2021-11-14 12:06:10.000 318 21257.84 470.81 43109.03 48067.58 2021-11-14 12:06:11.000 318 21257.82 470.76 43109.04 48067.62 2021-11-14 12:06:12.000 318 21257.85 470.75 43109.11 48067.66 2021-11-14 12:06:13.000 318 21257.90 470.77 43109.15 48067.67 2021-11-14 12:06:14.000 318 21257.87 470.83 43109.15 48067.70 2021-11-14 12:06:15.000 318 21257.81 470.92 43109.07 48067.70 2021-11-14 12:06:16.000 318 21257.76 470.96 43109.02 48067.61 2021-11-14 12:06:17.000 318 21257.75 470.99 43108.95 48067.54 2021-11-14 12:06:18.000 318 21257.73 470.99 43108.94 48067.50 2021-11-14 12:06:19.000 318 21257.75 470.98 43108.91 48067.46 2021-11-14 12:06:20.000 318 21257.73 470.97 43108.95 48067.45 2021-11-14 12:06:21.000 318 21257.75 470.95 43108.90 48067.41 2021-11-14 12:06:22.000 318 21257.77 470.96 43108.87 48067.44 2021-11-14 12:06:23.000 318 21257.80 470.94 43108.86 48067.44 2021-11-14 12:06:24.000 318 21257.83 470.93 43108.87 48067.43 2021-11-14 12:06:25.000 318 21257.87 470.91 43108.89 48067.49 2021-11-14 12:06:26.000 318 21257.87 470.88 43108.87 48067.47 2021-11-14 12:06:27.000 318 21257.89 470.86 43108.86 48067.46 2021-11-14 12:06:28.000 318 21257.88 470.85 43108.86 48067.51 2021-11-14 12:06:29.000 318 21257.89 470.86 43108.88 48067.48 2021-11-14 12:06:30.000 318 21257.90 470.85 43108.89 48067.48 2021-11-14 12:06:31.000 318 21257.90 470.84 43108.88 48067.50 2021-11-14 12:06:32.000 318 21257.91 470.84 43108.87 48067.51 2021-11-14 12:06:33.000 318 21257.89 470.87 43108.88 48067.50 2021-11-14 12:06:34.000 318 21257.90 470.85 43108.88 48067.50 2021-11-14 12:06:35.000 318 21257.93 470.83 43108.88 48067.49 2021-11-14 12:06:36.000 318 21257.92 470.84 43108.88 48067.50 2021-11-14 12:06:37.000 318 21257.93 470.85 43108.89 48067.51 2021-11-14 12:06:38.000 318 21257.94 470.88 43108.87 48067.51 2021-11-14 12:06:39.000 318 21257.96 470.88 43108.87 48067.49 2021-11-14 12:06:40.000 318 21257.97 470.90 43108.89 48067.50 2021-11-14 12:06:41.000 318 21258.00 470.87 43108.88 48067.47 2021-11-14 12:06:42.000 318 21258.03 470.88 43108.89 48067.51 2021-11-14 12:06:43.000 318 21258.03 470.85 43108.89 48067.52 2021-11-14 12:06:44.000 318 21258.06 470.85 43108.88 48067.57 2021-11-14 12:06:45.000 318 21258.07 470.84 43108.85 48067.55 2021-11-14 12:06:46.000 318 21258.05 470.86 43108.88 48067.53 2021-11-14 12:06:47.000 318 21258.08 470.84 43108.89 48067.55 2021-11-14 12:06:48.000 318 21258.06 470.84 43108.85 48067.54 2021-11-14 12:06:49.000 318 21258.06 470.81 43108.88 48067.56 2021-11-14 12:06:50.000 318 21258.07 470.78 43108.88 48067.54 2021-11-14 12:06:51.000 318 21258.11 470.76 43108.91 48067.55 2021-11-14 12:06:52.000 318 21258.07 470.78 43108.90 48067.56 2021-11-14 12:06:53.000 318 21258.03 470.78 43108.86 48067.53 2021-11-14 12:06:54.000 318 21257.98 470.80 43108.85 48067.53 2021-11-14 12:06:55.000 318 21257.97 470.81 43108.85 48067.51 2021-11-14 12:06:56.000 318 21257.96 470.81 43108.81 48067.51 2021-11-14 12:06:57.000 318 21257.94 470.75 43108.81 48067.52 2021-11-14 12:06:58.000 318 21257.91 470.75 43108.86 48067.46 2021-11-14 12:06:59.000 318 21257.91 470.72 43108.89 48067.49 2021-11-14 12:07:00.000 318 21257.92 470.70 43108.91 48067.49 2021-11-14 12:07:01.000 318 21257.94 470.65 43108.96 48067.56 2021-11-14 12:07:02.000 318 21257.93 470.61 43109.00 48067.58 2021-11-14 12:07:03.000 318 21257.91 470.58 43109.05 48067.60 2021-11-14 12:07:04.000 318 21257.90 470.58 43109.06 48067.63 2021-11-14 12:07:05.000 318 21257.86 470.57 43109.06 48067.68 2021-11-14 12:07:06.000 318 21257.85 470.58 43109.06 48067.65 2021-11-14 12:07:07.000 318 21257.83 470.58 43109.07 48067.63 2021-11-14 12:07:08.000 318 21257.80 470.59 43109.08 48067.64 2021-11-14 12:07:09.000 318 21257.81 470.60 43109.06 48067.61 2021-11-14 12:07:10.000 318 21257.82 470.57 43109.07 48067.63 2021-11-14 12:07:11.000 318 21257.84 470.56 43109.08 48067.63 2021-11-14 12:07:12.000 318 21257.84 470.56 43109.05 48067.65 2021-11-14 12:07:13.000 318 21257.83 470.54 43109.11 48067.65 2021-11-14 12:07:14.000 318 21257.86 470.52 43109.12 48067.62 2021-11-14 12:07:15.000 318 21257.89 470.54 43109.11 48067.65 2021-11-14 12:07:16.000 318 21257.89 470.51 43109.12 48067.68 2021-11-14 12:07:17.000 318 21257.91 470.50 43109.12 48067.69 2021-11-14 12:07:18.000 318 21257.89 470.48 43109.14 48067.70 2021-11-14 12:07:19.000 318 21257.92 470.44 43109.15 48067.74 2021-11-14 12:07:20.000 318 21257.95 470.47 43109.17 48067.71 2021-11-14 12:07:21.000 318 21257.98 470.45 43109.14 48067.73 2021-11-14 12:07:22.000 318 21258.04 470.49 43109.12 48067.77 2021-11-14 12:07:23.000 318 21258.10 470.50 43109.12 48067.81 2021-11-14 12:07:24.000 318 21258.08 470.51 43109.11 48067.79 2021-11-14 12:07:25.000 318 21258.13 470.52 43109.10 48067.82 2021-11-14 12:07:26.000 318 21258.11 470.55 43109.09 48067.79 2021-11-14 12:07:27.000 318 21258.13 470.55 43109.08 48067.79 2021-11-14 12:07:28.000 318 21258.17 470.54 43109.06 48067.75 2021-11-14 12:07:29.000 318 21258.15 470.54 43109.04 48067.75 2021-11-14 12:07:30.000 318 21258.13 470.55 43109.01 48067.71 2021-11-14 12:07:31.000 318 21258.12 470.55 43109.00 48067.70 2021-11-14 12:07:32.000 318 21258.13 470.51 43109.03 48067.71 2021-11-14 12:07:33.000 318 21258.11 470.51 43109.02 48067.66 2021-11-14 12:07:34.000 318 21258.14 470.50 43109.00 48067.68 2021-11-14 12:07:35.000 318 21258.13 470.53 43109.01 48067.67 2021-11-14 12:07:36.000 318 21258.12 470.56 43108.99 48067.72 2021-11-14 12:07:37.000 318 21258.10 470.55 43108.96 48067.64 2021-11-14 12:07:38.000 318 21258.07 470.53 43108.95 48067.63 2021-11-14 12:07:39.000 318 21258.03 470.56 43108.94 48067.64 2021-11-14 12:07:40.000 318 21258.02 470.58 43108.92 48067.59 2021-11-14 12:07:41.000 318 21258.01 470.63 43108.93 48067.57 2021-11-14 12:07:42.000 318 21258.01 470.62 43108.90 48067.52 2021-11-14 12:07:43.000 318 21258.01 470.65 43108.84 48067.55 2021-11-14 12:07:44.000 318 21258.02 470.67 43108.84 48067.51 2021-11-14 12:07:45.000 318 21258.03 470.69 43108.86 48067.55 2021-11-14 12:07:46.000 318 21258.06 470.68 43108.85 48067.53 2021-11-14 12:07:47.000 318 21258.07 470.65 43108.85 48067.53 2021-11-14 12:07:48.000 318 21258.08 470.63 43108.86 48067.55 2021-11-14 12:07:49.000 318 21258.12 470.63 43108.88 48067.58 2021-11-14 12:07:50.000 318 21258.10 470.62 43108.87 48067.57 2021-11-14 12:07:51.000 318 21258.12 470.60 43108.85 48067.57 2021-11-14 12:07:52.000 318 21258.12 470.55 43108.89 48067.57 2021-11-14 12:07:53.000 318 21258.09 470.51 43108.91 48067.58 2021-11-14 12:07:54.000 318 21258.09 470.44 43108.89 48067.56 2021-11-14 12:07:55.000 318 21258.08 470.40 43108.91 48067.56 2021-11-14 12:07:56.000 318 21258.10 470.37 43108.93 48067.65 2021-11-14 12:07:57.000 318 21258.09 470.37 43108.95 48067.63 2021-11-14 12:07:58.000 318 21258.08 470.40 43108.94 48067.64 2021-11-14 12:07:59.000 318 21258.06 470.40 43108.89 48067.60 2021-11-14 12:08:00.000 318 21258.09 470.37 43108.87 48067.60 2021-11-14 12:08:01.000 318 21258.10 470.35 43108.88 48067.59 2021-11-14 12:08:02.000 318 21258.10 470.32 43108.89 48067.59 2021-11-14 12:08:03.000 318 21258.14 470.31 43108.89 48067.62 2021-11-14 12:08:04.000 318 21258.14 470.31 43108.88 48067.61 2021-11-14 12:08:05.000 318 21258.16 470.31 43108.88 48067.64 2021-11-14 12:08:06.000 318 21258.18 470.31 43108.87 48067.61 2021-11-14 12:08:07.000 318 21258.18 470.30 43108.88 48067.63 2021-11-14 12:08:08.000 318 21258.17 470.29 43108.93 48067.66 2021-11-14 12:08:09.000 318 21258.18 470.28 43108.97 48067.69 2021-11-14 12:08:10.000 318 21258.21 470.28 43108.98 48067.69 2021-11-14 12:08:11.000 318 21258.21 470.27 43108.99 48067.69 2021-11-14 12:08:12.000 318 21258.23 470.26 43108.98 48067.74 2021-11-14 12:08:13.000 318 21258.21 470.24 43108.99 48067.73 2021-11-14 12:08:14.000 318 21258.22 470.20 43109.02 48067.76 2021-11-14 12:08:15.000 318 21258.18 470.15 43109.08 48067.79 2021-11-14 12:08:16.000 318 21258.15 470.14 43109.09 48067.77 2021-11-14 12:08:17.000 318 21258.11 470.12 43109.09 48067.77 2021-11-14 12:08:18.000 318 21258.09 470.08 43109.08 48067.81 2021-11-14 12:08:19.000 318 21258.06 470.09 43109.12 48067.81 2021-11-14 12:08:20.000 318 21258.03 470.11 43109.14 48067.82 2021-11-14 12:08:21.000 318 21258.00 470.12 43109.16 48067.79 2021-11-14 12:08:22.000 318 21257.99 470.10 43109.17 48067.80 2021-11-14 12:08:23.000 318 21258.00 470.08 43109.14 48067.82 2021-11-14 12:08:24.000 318 21257.99 470.09 43109.16 48067.79 2021-11-14 12:08:25.000 318 21257.99 470.11 43109.18 48067.78 2021-11-14 12:08:26.000 318 21257.97 470.09 43109.15 48067.78 2021-11-14 12:08:27.000 318 21257.97 470.09 43109.16 48067.78 2021-11-14 12:08:28.000 318 21257.93 470.13 43109.15 48067.78 2021-11-14 12:08:29.000 318 21257.92 470.14 43109.13 48067.76 2021-11-14 12:08:30.000 318 21257.91 470.12 43109.13 48067.73 2021-11-14 12:08:31.000 318 21257.91 470.10 43109.16 48067.73 2021-11-14 12:08:32.000 318 21257.91 470.09 43109.13 48067.70 2021-11-14 12:08:33.000 318 21257.91 470.07 43109.11 48067.73 2021-11-14 12:08:34.000 318 21257.93 470.05 43109.15 48067.73 2021-11-14 12:08:35.000 318 21257.95 470.04 43109.14 48067.77 2021-11-14 12:08:36.000 318 21257.97 470.02 43109.15 48067.76 2021-11-14 12:08:37.000 318 21257.97 470.07 43109.14 48067.77 2021-11-14 12:08:38.000 318 21257.94 470.16 43109.11 48067.75 2021-11-14 12:08:39.000 318 21257.93 470.22 43109.04 48067.70 2021-11-14 12:08:40.000 318 21257.96 470.17 43109.01 48067.65 2021-11-14 12:08:41.000 318 21257.93 470.17 43108.99 48067.62 2021-11-14 12:08:42.000 318 21257.99 470.21 43109.00 48067.64 2021-11-14 12:08:43.000 318 21258.01 470.26 43108.95 48067.66 2021-11-14 12:08:44.000 318 21258.02 470.30 43108.90 48067.62 2021-11-14 12:08:45.000 318 21258.02 470.31 43108.86 48067.58 2021-11-14 12:08:46.000 318 21258.02 470.31 43108.86 48067.56 2021-11-14 12:08:47.000 318 21258.00 470.29 43108.86 48067.53 2021-11-14 12:08:48.000 318 21258.00 470.28 43108.84 48067.52 2021-11-14 12:08:49.000 318 21258.00 470.26 43108.83 48067.50 2021-11-14 12:08:50.000 318 21257.96 470.26 43108.84 48067.51 2021-11-14 12:08:51.000 318 21257.97 470.25 43108.84 48067.49 2021-11-14 12:08:52.000 318 21257.96 470.25 43108.86 48067.57 2021-11-14 12:08:53.000 318 21257.97 470.23 43108.85 48067.51 2021-11-14 12:08:54.000 318 21257.96 470.23 43108.83 48067.53 2021-11-14 12:08:55.000 318 21257.96 470.23 43108.86 48067.52 2021-11-14 12:08:56.000 318 21257.99 470.23 43108.89 48067.51 2021-11-14 12:08:57.000 318 21258.00 470.17 43108.87 48067.50 2021-11-14 12:08:58.000 318 21257.99 470.13 43108.89 48067.54 2021-11-14 12:08:59.000 318 21258.03 470.08 43108.96 48067.56 2021-11-14 12:09:00.000 318 21258.05 470.06 43109.00 48067.58 2021-11-14 12:09:01.000 318 21258.00 470.09 43109.01 48067.64 2021-11-14 12:09:02.000 318 21257.99 470.09 43109.02 48067.67 2021-11-14 12:09:03.000 318 21258.02 470.10 43109.02 48067.69 2021-11-14 12:09:04.000 318 21258.00 470.09 43109.02 48067.69 2021-11-14 12:09:05.000 318 21258.02 470.10 43109.05 48067.71 2021-11-14 12:09:06.000 318 21258.04 470.08 43109.08 48067.70 2021-11-14 12:09:07.000 318 21258.04 470.05 43109.11 48067.71 2021-11-14 12:09:08.000 318 21258.04 470.05 43109.09 48067.77 2021-11-14 12:09:09.000 318 21258.06 470.03 43109.12 48067.80 2021-11-14 12:09:10.000 318 21258.06 470.03 43109.15 48067.80 2021-11-14 12:09:11.000 318 21258.04 470.02 43109.16 48067.80 2021-11-14 12:09:12.000 318 21258.05 470.02 43109.18 48067.82 2021-11-14 12:09:13.000 318 21258.01 470.05 43109.17 48067.79 2021-11-14 12:09:14.000 318 21257.99 470.07 43109.19 48067.81 2021-11-14 12:09:15.000 318 21258.00 470.06 43109.19 48067.79 2021-11-14 12:09:16.000 318 21258.00 470.05 43109.16 48067.79 2021-11-14 12:09:17.000 318 21258.02 470.04 43109.13 48067.79 2021-11-14 12:09:18.000 318 21258.03 470.01 43109.19 48067.83 2021-11-14 12:09:19.000 318 21258.04 470.02 43109.22 48067.83 2021-11-14 12:09:20.000 318 21258.02 470.02 43109.22 48067.82 2021-11-14 12:09:21.000 318 21258.03 470.01 43109.22 48067.84 2021-11-14 12:09:22.000 318 21258.06 469.98 43109.20 48067.86 2021-11-14 12:09:23.000 318 21258.14 469.91 43109.23 48067.86 2021-11-14 12:09:24.000 318 21258.18 469.87 43109.27 48067.96 2021-11-14 12:09:25.000 318 21258.20 469.85 43109.35 48067.98 2021-11-14 12:09:26.000 318 21258.23 469.82 43109.34 48068.03 2021-11-14 12:09:27.000 318 21258.27 469.81 43109.38 48068.08 2021-11-14 12:09:28.000 318 21258.28 469.84 43109.41 48068.12 2021-11-14 12:09:29.000 318 21258.25 469.88 43109.44 48068.13 2021-11-14 12:09:30.000 318 21258.26 469.87 43109.43 48068.13 2021-11-14 12:09:31.000 318 21258.24 469.86 43109.45 48068.16 2021-11-14 12:09:32.000 318 21258.24 469.89 43109.44 48068.18 2021-11-14 12:09:33.000 318 21258.23 469.88 43109.44 48068.19 2021-11-14 12:09:34.000 318 21258.23 469.89 43109.49 48068.20 2021-11-14 12:09:35.000 318 21258.26 469.88 43109.48 48068.18 2021-11-14 12:09:36.000 318 21258.24 469.88 43109.50 48068.18 2021-11-14 12:09:37.000 318 21258.25 469.88 43109.48 48068.21 2021-11-14 12:09:38.000 318 21258.24 469.91 43109.49 48068.19 2021-11-14 12:09:39.000 318 21258.25 469.91 43109.50 48068.20 2021-11-14 12:09:40.000 318 21258.22 469.93 43109.48 48068.21 2021-11-14 12:09:41.000 318 21258.22 469.95 43109.47 48068.18 2021-11-14 12:09:42.000 318 21258.19 469.99 43109.49 48068.13 2021-11-14 12:09:43.000 318 21258.15 470.05 43109.47 48068.15 2021-11-14 12:09:44.000 318 21258.11 470.13 43109.41 48068.08 2021-11-14 12:09:45.000 318 21258.08 470.20 43109.36 48068.01 2021-11-14 12:09:46.000 318 21258.06 470.23 43109.31 48067.93 2021-11-14 12:09:47.000 318 21258.08 470.26 43109.24 48067.94 2021-11-14 12:09:48.000 318 21258.09 470.27 43109.21 48067.85 2021-11-14 12:09:49.000 318 21258.08 470.28 43109.21 48067.85 2021-11-14 12:09:50.000 318 21258.07 470.29 43109.21 48067.85 2021-11-14 12:09:51.000 318 21258.07 470.27 43109.16 48067.77 2021-11-14 12:09:52.000 318 21258.06 470.28 43109.18 48067.79 2021-11-14 12:09:53.000 318 21258.04 470.28 43109.15 48067.76 2021-11-14 12:09:54.000 318 21258.02 470.27 43109.15 48067.80 2021-11-14 12:09:55.000 318 21258.02 470.25 43109.13 48067.78 2021-11-14 12:09:56.000 318 21257.98 470.26 43109.14 48067.78 2021-11-14 12:09:57.000 318 21257.96 470.23 43109.15 48067.78 2021-11-14 12:09:58.000 318 21257.98 470.21 43109.15 48067.76 2021-11-14 12:09:59.000 318 21257.98 470.22 43109.19 48067.77 2021-11-14 12:10:00.000 318 21258.00 470.20 43109.21 48067.79 2021-11-14 12:10:01.000 318 21258.00 470.19 43109.21 48067.81 2021-11-14 12:10:02.000 318 21258.00 470.20 43109.21 48067.81 2021-11-14 12:10:03.000 318 21258.04 470.22 43109.23 48067.88 2021-11-14 12:10:04.000 318 21258.03 470.21 43109.24 48067.87 2021-11-14 12:10:05.000 318 21258.03 470.24 43109.24 48067.85 2021-11-14 12:10:06.000 318 21258.00 470.26 43109.25 48067.87 2021-11-14 12:10:07.000 318 21257.98 470.28 43109.22 48067.84 2021-11-14 12:10:08.000 318 21257.99 470.30 43109.23 48067.83 2021-11-14 12:10:09.000 318 21257.96 470.31 43109.21 48067.80 2021-11-14 12:10:10.000 318 21257.97 470.32 43109.18 48067.81 2021-11-14 12:10:11.000 318 21257.94 470.37 43109.18 48067.83 2021-11-14 12:10:12.000 318 21257.95 470.39 43109.18 48067.77 2021-11-14 12:10:13.000 318 21257.96 470.41 43109.17 48067.77 2021-11-14 12:10:14.000 318 21257.96 470.42 43109.16 48067.76 2021-11-14 12:10:15.000 318 21257.94 470.43 43109.14 48067.73 2021-11-14 12:10:16.000 318 21257.93 470.45 43109.12 48067.76 2021-11-14 12:10:17.000 318 21257.96 470.48 43109.14 48067.72 2021-11-14 12:10:18.000 318 21257.97 470.48 43109.15 48067.69 2021-11-14 12:10:19.000 318 21258.00 470.48 43109.12 48067.74 2021-11-14 12:10:20.000 318 21258.00 470.47 43109.13 48067.73 2021-11-14 12:10:21.000 318 21257.99 470.49 43109.16 48067.74 2021-11-14 12:10:22.000 318 21258.02 470.45 43109.17 48067.75 2021-11-14 12:10:23.000 318 21258.01 470.46 43109.14 48067.75 2021-11-14 12:10:24.000 318 21258.02 470.47 43109.16 48067.77 2021-11-14 12:10:25.000 318 21258.05 470.49 43109.17 48067.75 2021-11-14 12:10:26.000 318 21258.07 470.51 43109.14 48067.82 2021-11-14 12:10:27.000 318 21258.11 470.56 43109.10 48067.79 2021-11-14 12:10:28.000 318 21258.13 470.54 43109.13 48067.82 2021-11-14 12:10:29.000 318 21258.13 470.53 43109.14 48067.80 2021-11-14 12:10:30.000 318 21258.13 470.52 43109.16 48067.83 2021-11-14 12:10:31.000 318 21258.10 470.47 43109.17 48067.83 2021-11-14 12:10:32.000 318 21258.09 470.42 43109.18 48067.82 2021-11-14 12:10:33.000 318 21258.05 470.44 43109.20 48067.81 2021-11-14 12:10:34.000 318 21258.06 470.42 43109.21 48067.80 2021-11-14 12:10:35.000 318 21258.04 470.39 43109.21 48067.81 2021-11-14 12:10:36.000 318 21258.02 470.40 43109.21 48067.81 2021-11-14 12:10:37.000 318 21258.04 470.37 43109.19 48067.82 2021-11-14 12:10:38.000 318 21258.05 470.35 43109.19 48067.83 2021-11-14 12:10:39.000 318 21258.04 470.33 43109.19 48067.81 2021-11-14 12:10:40.000 318 21258.03 470.30 43109.19 48067.79 2021-11-14 12:10:41.000 318 21258.04 470.29 43109.23 48067.83 2021-11-14 12:10:42.000 318 21258.00 470.30 43109.24 48067.85 2021-11-14 12:10:43.000 318 21258.00 470.30 43109.23 48067.83 2021-11-14 12:10:44.000 318 21258.00 470.33 43109.23 48067.86 2021-11-14 12:10:45.000 318 21258.05 470.33 43109.21 48067.87 2021-11-14 12:10:46.000 318 21258.07 470.35 43109.24 48067.86 2021-11-14 12:10:47.000 318 21258.09 470.36 43109.22 48067.87 2021-11-14 12:10:48.000 318 21258.07 470.38 43109.24 48067.86 2021-11-14 12:10:49.000 318 21258.06 470.40 43109.24 48067.85 2021-11-14 12:10:50.000 318 21258.09 470.44 43109.22 48067.85 2021-11-14 12:10:51.000 318 21258.10 470.47 43109.21 48067.87 2021-11-14 12:10:52.000 318 21258.14 470.48 43109.21 48067.89 2021-11-14 12:10:53.000 318 21258.16 470.48 43109.19 48067.88 2021-11-14 12:10:54.000 318 21258.17 470.47 43109.24 48067.89 2021-11-14 12:10:55.000 318 21258.15 470.50 43109.28 48067.91 2021-11-14 12:10:56.000 318 21258.16 470.49 43109.26 48067.93 2021-11-14 12:10:57.000 318 21258.13 470.51 43109.28 48067.93 2021-11-14 12:10:58.000 318 21258.14 470.55 43109.25 48067.93 2021-11-14 12:10:59.000 318 21258.10 470.63 43109.23 48067.90 2021-11-14 12:11:00.000 318 21258.06 470.65 43109.21 48067.89 2021-11-14 12:11:01.000 318 21258.07 470.67 43109.19 48067.86 2021-11-14 12:11:02.000 318 21258.06 470.68 43109.21 48067.82 2021-11-14 12:11:03.000 318 21258.06 470.69 43109.21 48067.82 2021-11-14 12:11:04.000 318 21258.03 470.64 43109.19 48067.85 2021-11-14 12:11:05.000 318 21258.03 470.64 43109.20 48067.83 2021-11-14 12:11:06.000 318 21258.03 470.66 43109.24 48067.85 2021-11-14 12:11:07.000 318 21258.02 470.73 43109.21 48067.82 2021-11-14 12:11:08.000 318 21257.98 470.76 43109.16 48067.79 2021-11-14 12:11:09.000 318 21257.99 470.75 43109.13 48067.79 2021-11-14 12:11:10.000 318 21258.02 470.77 43109.13 48067.76 2021-11-14 12:11:11.000 318 21258.00 470.75 43109.11 48067.78 2021-11-14 12:11:12.000 318 21258.02 470.71 43109.11 48067.76 2021-11-14 12:11:13.000 318 21258.05 470.71 43109.12 48067.73 2021-11-14 12:11:14.000 318 21258.05 470.73 43109.11 48067.74 2021-11-14 12:11:15.000 318 21258.03 470.78 43109.09 48067.72 2021-11-14 12:11:16.000 318 21258.05 470.75 43109.08 48067.70 2021-11-14 12:11:17.000 318 21258.07 470.74 43109.05 48067.71 2021-11-14 12:11:18.000 318 21258.07 470.75 43109.08 48067.71 2021-11-14 12:11:19.000 318 21258.05 470.74 43109.07 48067.70 2021-11-14 12:11:20.000 318 21258.07 470.71 43109.08 48067.71 2021-11-14 12:11:21.000 318 21258.06 470.69 43109.09 48067.73 2021-11-14 12:11:22.000 318 21258.09 470.66 43109.11 48067.74 2021-11-14 12:11:23.000 318 21258.09 470.65 43109.13 48067.73 2021-11-14 12:11:24.000 318 21258.06 470.63 43109.12 48067.78 2021-11-14 12:11:25.000 318 21258.06 470.63 43109.12 48067.77 2021-11-14 12:11:26.000 318 21258.08 470.62 43109.13 48067.74 2021-11-14 12:11:27.000 318 21258.10 470.59 43109.14 48067.76 2021-11-14 12:11:28.000 318 21258.10 470.56 43109.18 48067.78 2021-11-14 12:11:29.000 318 21258.11 470.54 43109.24 48067.80 2021-11-14 12:11:30.000 318 21258.13 470.52 43109.27 48067.86 2021-11-14 12:11:31.000 318 21258.17 470.48 43109.32 48067.88 2021-11-14 12:11:32.000 318 21258.17 470.43 43109.35 48067.94 2021-11-14 12:11:33.000 318 21258.20 470.40 43109.38 48067.96 2021-11-14 12:11:34.000 318 21258.20 470.42 43109.40 48068.02 2021-11-14 12:11:35.000 318 21258.19 470.43 43109.41 48068.02 2021-11-14 12:11:36.000 318 21258.19 470.42 43109.40 48068.06 2021-11-14 12:11:37.000 318 21258.21 470.45 43109.38 48068.07 2021-11-14 12:11:38.000 318 21258.21 470.46 43109.37 48068.09 2021-11-14 12:11:39.000 318 21258.21 470.46 43109.37 48068.08 2021-11-14 12:11:40.000 318 21258.21 470.45 43109.40 48068.08 2021-11-14 12:11:41.000 318 21258.22 470.45 43109.40 48068.10 2021-11-14 12:11:42.000 318 21258.21 470.43 43109.41 48068.05 2021-11-14 12:11:43.000 318 21258.22 470.41 43109.43 48068.06 2021-11-14 12:11:44.000 318 21258.29 470.42 43109.42 48068.10 2021-11-14 12:11:45.000 318 21258.30 470.41 43109.41 48068.07 2021-11-14 12:11:46.000 318 21258.30 470.38 43109.40 48068.11 2021-11-14 12:11:47.000 318 21258.34 470.34 43109.41 48068.15 2021-11-14 12:11:48.000 318 21258.37 470.33 43109.47 48068.17 2021-11-14 12:11:49.000 318 21258.35 470.33 43109.49 48068.17 2021-11-14 12:11:50.000 318 21258.36 470.29 43109.55 48068.21 2021-11-14 12:11:51.000 318 21258.37 470.27 43109.58 48068.25 2021-11-14 12:11:52.000 318 21258.36 470.28 43109.56 48068.22 2021-11-14 12:11:53.000 318 21258.34 470.25 43109.57 48068.30 2021-11-14 12:11:54.000 318 21258.32 470.21 43109.59 48068.28 2021-11-14 12:11:55.000 318 21258.34 470.18 43109.62 48068.29 2021-11-14 12:11:56.000 318 21258.31 470.16 43109.66 48068.34 2021-11-14 12:11:57.000 318 21258.29 470.21 43109.67 48068.32 2021-11-14 12:11:58.000 318 21258.27 470.26 43109.63 48068.32 2021-11-14 12:11:59.000 318 21258.25 470.31 43109.63 48068.29 2021-11-14 12:12:00.000 318 21258.23 470.32 43109.64 48068.29 2021-11-14 12:12:01.000 318 21258.26 470.34 43109.64 48068.29 2021-11-14 12:12:02.000 318 21258.22 470.39 43109.62 48068.29 2021-11-14 12:12:03.000 318 21258.23 470.39 43109.64 48068.28 2021-11-14 12:12:04.000 318 21258.23 470.39 43109.66 48068.29 2021-11-14 12:12:05.000 318 21258.25 470.40 43109.65 48068.30 2021-11-14 12:12:06.000 318 21258.22 470.41 43109.67 48068.35 2021-11-14 12:12:07.000 318 21258.22 470.43 43109.69 48068.34 2021-11-14 12:12:08.000 318 21258.23 470.47 43109.71 48068.34 2021-11-14 12:12:09.000 318 21258.23 470.46 43109.71 48068.37 2021-11-14 12:12:10.000 318 21258.23 470.43 43109.74 48068.35 2021-11-14 12:12:11.000 318 21258.22 470.41 43109.71 48068.35 2021-11-14 12:12:12.000 318 21258.22 470.41 43109.75 48068.37 2021-11-14 12:12:13.000 318 21258.21 470.38 43109.79 48068.39 2021-11-14 12:12:14.000 318 21258.21 470.39 43109.79 48068.42 2021-11-14 12:12:15.000 318 21258.20 470.36 43109.80 48068.44 2021-11-14 12:12:16.000 318 21258.24 470.36 43109.82 48068.46 2021-11-14 12:12:17.000 318 21258.25 470.33 43109.84 48068.46 2021-11-14 12:12:18.000 318 21258.22 470.30 43109.86 48068.50 2021-11-14 12:12:19.000 318 21258.20 470.29 43109.90 48068.51 2021-11-14 12:12:20.000 318 21258.22 470.27 43109.91 48068.57 2021-11-14 12:12:21.000 318 21258.17 470.27 43109.93 48068.56 2021-11-14 12:12:22.000 318 21258.17 470.28 43109.95 48068.58 2021-11-14 12:12:23.000 318 21258.16 470.33 43109.93 48068.57 2021-11-14 12:12:24.000 318 21258.14 470.41 43109.92 48068.54 2021-11-14 12:12:25.000 318 21258.14 470.42 43109.87 48068.50 2021-11-14 12:12:26.000 318 21258.13 470.40 43109.84 48068.47 2021-11-14 12:12:27.000 318 21258.10 470.37 43109.86 48068.45 2021-11-14 12:12:28.000 318 21258.13 470.35 43109.84 48068.46 2021-11-14 12:12:29.000 318 21258.17 470.33 43109.87 48068.50 2021-11-14 12:12:30.000 318 21258.18 470.31 43109.87 48068.43 2021-11-14 12:12:31.000 318 21258.18 470.31 43109.85 48068.47 2021-11-14 12:12:32.000 318 21258.19 470.30 43109.84 48068.46 2021-11-14 12:12:33.000 318 21258.23 470.28 43109.83 48068.47 2021-11-14 12:12:34.000 318 21258.24 470.23 43109.83 48068.47 2021-11-14 12:12:35.000 318 21258.23 470.22 43109.86 48068.51 2021-11-14 12:12:36.000 318 21258.26 470.21 43109.85 48068.47 2021-11-14 12:12:37.000 318 21258.24 470.16 43109.90 48068.52 2021-11-14 12:12:38.000 318 21258.25 470.13 43109.91 48068.53 2021-11-14 12:12:39.000 318 21258.26 470.12 43109.94 48068.55 2021-11-14 12:12:40.000 318 21258.25 470.11 43109.93 48068.61 2021-11-14 12:12:41.000 318 21258.26 470.09 43109.95 48068.61 2021-11-14 12:12:42.000 318 21258.27 470.05 43109.96 48068.65 2021-11-14 12:12:43.000 318 21258.27 470.05 43109.98 48068.62 2021-11-14 12:12:44.000 318 21258.29 470.03 43110.03 48068.66 2021-11-14 12:12:45.000 318 21258.29 470.03 43110.02 48068.63 2021-11-14 12:12:46.000 318 21258.32 470.03 43110.00 48068.68 2021-11-14 12:12:47.000 318 21258.33 469.99 43110.02 48068.70 2021-11-14 12:12:48.000 318 21258.34 470.03 43109.99 48068.66 2021-11-14 12:12:49.000 318 21258.31 470.03 43109.99 48068.69 2021-11-14 12:12:50.000 318 21258.31 470.01 43109.98 48068.66 2021-11-14 12:12:51.000 318 21258.30 470.06 43109.99 48068.66 2021-11-14 12:12:52.000 318 21258.30 469.99 43110.01 48068.69 2021-11-14 12:12:53.000 318 21258.29 469.99 43110.02 48068.66 2021-11-14 12:12:54.000 318 21258.30 470.01 43110.01 48068.65 2021-11-14 12:12:55.000 318 21258.30 470.02 43109.99 48068.65 2021-11-14 12:12:56.000 318 21258.28 470.05 43110.00 48068.62 2021-11-14 12:12:57.000 318 21258.27 470.04 43109.98 48068.63 2021-11-14 12:12:58.000 318 21258.24 470.03 43109.95 48068.59 2021-11-14 12:12:59.000 318 21258.22 470.02 43109.96 48068.59 2021-11-14 12:13:00.000 318 21258.21 469.98 43109.98 48068.60 2021-11-14 12:13:01.000 318 21258.21 469.96 43109.95 48068.58 2021-11-14 12:13:02.000 318 21258.20 469.95 43109.97 48068.61 2021-11-14 12:13:03.000 318 21258.21 469.92 43109.99 48068.62 2021-11-14 12:13:04.000 318 21258.25 469.90 43110.00 48068.61 2021-11-14 12:13:05.000 318 21258.23 469.88 43110.01 48068.60 2021-11-14 12:13:06.000 318 21258.25 469.88 43110.00 48068.61 2021-11-14 12:13:07.000 318 21258.24 469.89 43109.99 48068.65 2021-11-14 12:13:08.000 318 21258.23 469.86 43109.97 48068.59 2021-11-14 12:13:09.000 318 21258.25 469.82 43109.97 48068.61 2021-11-14 12:13:10.000 318 21258.26 469.83 43109.96 48068.61 2021-11-14 12:13:11.000 318 21258.27 469.79 43109.98 48068.63 2021-11-14 12:13:12.000 318 21258.30 469.80 43109.98 48068.64 2021-11-14 12:13:13.000 318 21258.31 469.80 43109.98 48068.64 2021-11-14 12:13:14.000 318 21258.28 469.79 43110.00 48068.64 2021-11-14 12:13:15.000 318 21258.28 469.79 43109.96 48068.63 2021-11-14 12:13:16.000 318 21258.31 469.79 43109.97 48068.63 2021-11-14 12:13:17.000 318 21258.29 469.80 43109.97 48068.63 2021-11-14 12:13:18.000 318 21258.27 469.79 43109.98 48068.64 2021-11-14 12:13:19.000 318 21258.25 469.79 43109.97 48068.61 2021-11-14 12:13:20.000 318 21258.27 469.78 43109.99 48068.61 2021-11-14 12:13:21.000 318 21258.25 469.78 43109.98 48068.62 2021-11-14 12:13:22.000 318 21258.22 469.84 43109.96 48068.60 2021-11-14 12:13:23.000 318 21258.19 469.88 43109.95 48068.57 2021-11-14 12:13:24.000 318 21258.20 469.90 43109.96 48068.55 2021-11-14 12:13:25.000 318 21258.21 469.90 43109.98 48068.55 2021-11-14 12:13:26.000 318 21258.21 469.92 43109.97 48068.55 2021-11-14 12:13:27.000 318 21258.21 469.96 43109.92 48068.55 2021-11-14 12:13:28.000 318 21258.21 469.99 43109.90 48068.50 2021-11-14 12:13:29.000 318 21258.18 470.00 43109.87 48068.50 2021-11-14 12:13:30.000 318 21258.17 470.07 43109.85 48068.46 2021-11-14 12:13:31.000 318 21258.13 470.12 43109.82 48068.46 2021-11-14 12:13:32.000 318 21258.13 470.13 43109.81 48068.42 2021-11-14 12:13:33.000 318 21258.09 470.13 43109.79 48068.39 2021-11-14 12:13:34.000 318 21258.09 470.16 43109.75 48068.36 2021-11-14 12:13:35.000 318 21258.06 470.19 43109.74 48068.35 2021-11-14 12:13:36.000 318 21258.07 470.23 43109.71 48068.31 2021-11-14 12:13:37.000 318 21258.09 470.21 43109.69 48068.31 2021-11-14 12:13:38.000 318 21258.09 470.20 43109.70 48068.27 2021-11-14 12:13:39.000 318 21258.05 470.22 43109.70 48068.28 2021-11-14 12:13:40.000 318 21258.06 470.22 43109.67 48068.22 2021-11-14 12:13:41.000 318 21258.06 470.23 43109.66 48068.22 2021-11-14 12:13:42.000 318 21258.09 470.21 43109.66 48068.22 2021-11-14 12:13:43.000 318 21258.07 470.19 43109.66 48068.22 2021-11-14 12:13:44.000 318 21258.03 470.18 43109.65 48068.20 2021-11-14 12:13:45.000 318 21258.03 470.21 43109.64 48068.25 2021-11-14 12:13:46.000 318 21258.05 470.19 43109.63 48068.20 2021-11-14 12:13:47.000 318 21258.03 470.19 43109.64 48068.20 2021-11-14 12:13:48.000 318 21258.05 470.19 43109.61 48068.18 2021-11-14 12:13:49.000 318 21258.03 470.20 43109.59 48068.13 2021-11-14 12:13:50.000 318 21257.98 470.18 43109.59 48068.17 2021-11-14 12:13:51.000 318 21258.01 470.18 43109.57 48068.16 2021-11-14 12:13:52.000 318 21258.01 470.19 43109.55 48068.11 2021-11-14 12:13:53.000 318 21258.01 470.19 43109.50 48068.09 2021-11-14 12:13:54.000 318 21258.02 470.17 43109.52 48068.10 2021-11-14 12:13:55.000 318 21258.00 470.15 43109.49 48068.08 2021-11-14 12:13:56.000 318 21257.98 470.15 43109.48 48068.05 2021-11-14 12:13:57.000 318 21257.98 470.12 43109.46 48068.03 2021-11-14 12:13:58.000 318 21257.96 470.08 43109.47 48068.02 2021-11-14 12:13:59.000 318 21257.95 470.04 43109.48 48068.03 2021-11-14 12:14:00.000 318 21257.91 470.01 43109.48 48068.08 2021-11-14 12:14:01.000 318 21257.95 470.00 43109.53 48068.06 2021-11-14 12:14:02.000 318 21257.98 469.98 43109.52 48068.08 2021-11-14 12:14:03.000 318 21257.98 469.96 43109.55 48068.05 2021-11-14 12:14:04.000 318 21258.04 469.93 43109.59 48068.14 2021-11-14 12:14:05.000 318 21258.05 469.90 43109.62 48068.10 2021-11-14 12:14:06.000 318 21258.07 469.88 43109.60 48068.14 2021-11-14 12:14:07.000 318 21258.09 469.87 43109.63 48068.21 2021-11-14 12:14:08.000 318 21258.10 469.84 43109.63 48068.19 2021-11-14 12:14:09.000 318 21258.09 469.82 43109.63 48068.21 2021-11-14 12:14:10.000 318 21258.07 469.82 43109.63 48068.26 2021-11-14 12:14:11.000 318 21258.04 469.83 43109.65 48068.24 2021-11-14 12:14:12.000 318 21258.03 469.85 43109.67 48068.22 2021-11-14 12:14:13.000 318 21258.05 469.83 43109.68 48068.22 2021-11-14 12:14:14.000 318 21258.04 469.82 43109.68 48068.24 2021-11-14 12:14:15.000 318 21258.00 469.82 43109.67 48068.25 2021-11-14 12:14:16.000 318 21257.98 469.81 43109.70 48068.27 2021-11-14 12:14:17.000 318 21257.97 469.78 43109.72 48068.25 2021-11-14 12:14:18.000 318 21257.97 469.76 43109.72 48068.24 2021-11-14 12:14:19.000 318 21257.98 469.72 43109.78 48068.29 2021-11-14 12:14:20.000 318 21258.03 469.71 43109.79 48068.31 2021-11-14 12:14:21.000 318 21258.06 469.66 43109.80 48068.34 2021-11-14 12:14:22.000 318 21258.09 469.64 43109.84 48068.39 2021-11-14 12:14:23.000 318 21258.14 469.63 43109.91 48068.46 2021-11-14 12:14:24.000 318 21258.14 469.62 43109.92 48068.48 2021-11-14 12:14:25.000 318 21258.18 469.66 43109.92 48068.49 2021-11-14 12:14:26.000 318 21258.15 469.67 43109.93 48068.47 2021-11-14 12:14:27.000 318 21258.14 469.69 43109.92 48068.47 2021-11-14 12:14:28.000 318 21258.14 469.70 43109.88 48068.45 2021-11-14 12:14:29.000 318 21258.16 469.69 43109.86 48068.43 2021-11-14 12:14:30.000 318 21258.16 469.66 43109.87 48068.46 2021-11-14 12:14:31.000 318 21258.14 469.64 43109.90 48068.46 2021-11-14 12:14:32.000 318 21258.15 469.60 43109.91 48068.46 2021-11-14 12:14:33.000 318 21258.16 469.59 43109.91 48068.50 2021-11-14 12:14:34.000 318 21258.17 469.57 43109.90 48068.47 2021-11-14 12:14:35.000 318 21258.19 469.58 43109.92 48068.50 2021-11-14 12:14:36.000 318 21258.21 469.60 43109.92 48068.52 2021-11-14 12:14:37.000 318 21258.20 469.62 43109.95 48068.53 2021-11-14 12:14:38.000 318 21258.21 469.61 43109.94 48068.52 2021-11-14 12:14:39.000 318 21258.22 469.60 43109.94 48068.52 2021-11-14 12:14:40.000 318 21258.24 469.66 43109.96 48068.55 2021-11-14 12:14:41.000 318 21258.22 469.67 43109.95 48068.55 2021-11-14 12:14:42.000 318 21258.19 469.68 43109.95 48068.54 2021-11-14 12:14:43.000 318 21258.18 469.72 43109.91 48068.54 2021-11-14 12:14:44.000 318 21258.21 469.70 43109.91 48068.48 2021-11-14 12:14:45.000 318 21258.16 469.74 43109.87 48068.49 2021-11-14 12:14:46.000 318 21258.17 469.74 43109.90 48068.49 2021-11-14 12:14:47.000 318 21258.18 469.72 43109.90 48068.47 2021-11-14 12:14:48.000 318 21258.20 469.74 43109.87 48068.50 2021-11-14 12:14:49.000 318 21258.19 469.73 43109.89 48068.50 2021-11-14 12:14:50.000 318 21258.18 469.72 43109.90 48068.48 2021-11-14 12:14:51.000 318 21258.21 469.72 43109.87 48068.50 2021-11-14 12:14:52.000 318 21258.20 469.70 43109.89 48068.49 2021-11-14 12:14:53.000 318 21258.19 469.68 43109.91 48068.51 2021-11-14 12:14:54.000 318 21258.21 469.66 43109.93 48068.56 2021-11-14 12:14:55.000 318 21258.19 469.67 43109.93 48068.54 2021-11-14 12:14:56.000 318 21258.15 469.66 43109.92 48068.55 2021-11-14 12:14:57.000 318 21258.16 469.67 43109.93 48068.55 2021-11-14 12:14:58.000 318 21258.17 469.67 43109.94 48068.56 2021-11-14 12:14:59.000 318 21258.22 469.67 43109.92 48068.53 2021-11-14 12:15:00.000 318 21258.23 469.63 43109.92 48068.53 2021-11-14 12:15:01.000 318 21258.23 469.61 43109.94 48068.56 2021-11-14 12:15:02.000 318 21258.23 469.61 43109.96 48068.56 2021-11-14 12:15:03.000 318 21258.23 469.61 43109.95 48068.58 2021-11-14 12:15:04.000 318 21258.26 469.61 43109.97 48068.57 2021-11-14 12:15:05.000 318 21258.27 469.59 43109.97 48068.61 2021-11-14 12:15:06.000 318 21258.30 469.57 43109.96 48068.58 2021-11-14 12:15:07.000 318 21258.30 469.57 43109.94 48068.57 2021-11-14 12:15:08.000 318 21258.37 469.56 43109.92 48068.61 2021-11-14 12:15:09.000 318 21258.37 469.58 43109.93 48068.63 2021-11-14 12:15:10.000 318 21258.38 469.56 43109.95 48068.60 2021-11-14 12:15:11.000 318 21258.37 469.56 43109.96 48068.62 2021-11-14 12:15:12.000 318 21258.37 469.56 43109.98 48068.63 2021-11-14 12:15:13.000 318 21258.40 469.58 43110.00 48068.64 2021-11-14 12:15:14.000 318 21258.41 469.56 43109.97 48068.68 2021-11-14 12:15:15.000 318 21258.43 469.55 43109.99 48068.65 2021-11-14 12:15:16.000 318 21258.44 469.52 43109.97 48068.61 2021-11-14 12:15:17.000 318 21258.45 469.51 43109.98 48068.64 2021-11-14 12:15:18.000 318 21258.44 469.50 43109.96 48068.65 2021-11-14 12:15:19.000 318 21258.43 469.51 43109.93 48068.70 2021-11-14 12:15:20.000 318 21258.43 469.49 43109.96 48068.70 2021-11-14 12:15:21.000 318 21258.43 469.50 43109.95 48068.74 2021-11-14 12:15:22.000 318 21258.48 469.49 43109.94 48068.68 2021-11-14 12:15:23.000 318 21258.50 469.48 43109.97 48068.72 2021-11-14 12:15:24.000 318 21258.49 469.49 43109.96 48068.72 2021-11-14 12:15:25.000 318 21258.53 469.47 43109.98 48068.68 2021-11-14 12:15:26.000 318 21258.55 469.42 43110.00 48068.74 2021-11-14 12:15:27.000 318 21258.55 469.40 43110.02 48068.76 2021-11-14 12:15:28.000 318 21258.55 469.41 43110.02 48068.74 2021-11-14 12:15:29.000 318 21258.55 469.42 43109.98 48068.75 2021-11-14 12:15:30.000 318 21258.53 469.42 43109.98 48068.75 2021-11-14 12:15:31.000 318 21258.55 469.41 43110.02 48068.74 2021-11-14 12:15:32.000 318 21258.53 469.41 43110.00 48068.77 2021-11-14 12:15:33.000 318 21258.52 469.38 43110.04 48068.77 2021-11-14 12:15:34.000 318 21258.53 469.37 43110.07 48068.78 2021-11-14 12:15:35.000 318 21258.54 469.36 43110.07 48068.85 2021-11-14 12:15:36.000 318 21258.52 469.39 43110.09 48068.81 2021-11-14 12:15:37.000 318 21258.56 469.41 43110.11 48068.83 2021-11-14 12:15:38.000 318 21258.58 469.44 43110.11 48068.88 2021-11-14 12:15:39.000 318 21258.57 469.44 43110.14 48068.88 2021-11-14 12:15:40.000 318 21258.59 469.46 43110.14 48068.89 2021-11-14 12:15:41.000 318 21258.57 469.45 43110.12 48068.90 2021-11-14 12:15:42.000 318 21258.61 469.43 43110.13 48068.92 2021-11-14 12:15:43.000 318 21258.62 469.42 43110.15 48068.91 2021-11-14 12:15:44.000 318 21258.62 469.44 43110.17 48068.89 2021-11-14 12:15:45.000 318 21258.61 469.45 43110.15 48068.93 2021-11-14 12:15:46.000 318 21258.59 469.42 43110.17 48068.95 2021-11-14 12:15:47.000 318 21258.57 469.43 43110.18 48068.93 2021-11-14 12:15:48.000 318 21258.56 469.41 43110.22 48068.92 2021-11-14 12:15:49.000 318 21258.55 469.42 43110.21 48068.91 2021-11-14 12:15:50.000 318 21258.51 469.43 43110.21 48068.94 2021-11-14 12:15:51.000 318 21258.48 469.43 43110.21 48068.93 2021-11-14 12:15:52.000 318 21258.47 469.43 43110.24 48068.95 2021-11-14 12:15:53.000 318 21258.55 469.44 43110.26 48068.95 2021-11-14 12:15:54.000 318 21258.56 469.46 43110.29 48068.95 2021-11-14 12:15:55.000 318 21258.56 469.46 43110.28 48069.02 2021-11-14 12:15:56.000 318 21258.56 469.49 43110.24 48068.99 2021-11-14 12:15:57.000 318 21258.59 469.51 43110.23 48068.98 2021-11-14 12:15:58.000 318 21258.56 469.53 43110.21 48068.97 2021-11-14 12:15:59.000 318 21258.57 469.55 43110.21 48068.98 2021-11-14 12:16:00.000 318 21258.59 469.56 43110.18 48068.97 2021-11-14 12:16:01.000 318 21258.57 469.57 43110.17 48068.95 2021-11-14 12:16:02.000 318 21258.59 469.56 43110.19 48068.96 2021-11-14 12:16:03.000 318 21258.57 469.60 43110.17 48068.99 2021-11-14 12:16:04.000 318 21258.56 469.61 43110.17 48068.94 2021-11-14 12:16:05.000 318 21258.53 469.61 43110.16 48068.94 2021-11-14 12:16:06.000 318 21258.51 469.65 43110.10 48068.88 2021-11-14 12:16:07.000 318 21258.50 469.65 43110.10 48068.84 2021-11-14 12:16:08.000 318 21258.48 469.68 43110.09 48068.84 2021-11-14 12:16:09.000 318 21258.46 469.67 43110.07 48068.83 2021-11-14 12:16:10.000 318 21258.44 469.68 43110.06 48068.79 2021-11-14 12:16:11.000 318 21258.42 469.69 43110.01 48068.78 2021-11-14 12:16:12.000 318 21258.36 469.75 43109.98 48068.76 2021-11-14 12:16:13.000 318 21258.32 469.74 43109.95 48068.72 2021-11-14 12:16:14.000 318 21258.30 469.72 43109.91 48068.65 2021-11-14 12:16:15.000 318 21258.29 469.70 43109.90 48068.59 2021-11-14 12:16:16.000 318 21258.25 469.69 43109.90 48068.61 2021-11-14 12:16:17.000 318 21258.23 469.70 43109.91 48068.55 2021-11-14 12:16:18.000 318 21258.21 469.70 43109.88 48068.51 2021-11-14 12:16:19.000 318 21258.19 469.67 43109.88 48068.52 2021-11-14 12:16:20.000 318 21258.16 469.69 43109.87 48068.51 2021-11-14 12:16:21.000 318 21258.15 469.68 43109.88 48068.51 2021-11-14 12:16:22.000 318 21258.13 469.65 43109.90 48068.49 2021-11-14 12:16:23.000 318 21258.11 469.68 43109.89 48068.49 2021-11-14 12:16:24.000 318 21258.10 469.69 43109.89 48068.47 2021-11-14 12:16:25.000 318 21258.08 469.67 43109.86 48068.48 2021-11-14 12:16:26.000 318 21258.08 469.66 43109.87 48068.43 2021-11-14 12:16:27.000 318 21258.04 469.69 43109.85 48068.43 2021-11-14 12:16:28.000 318 21258.00 469.75 43109.79 48068.41 2021-11-14 12:16:29.000 318 21257.95 469.83 43109.77 48068.36 2021-11-14 12:16:30.000 318 21257.89 469.87 43109.75 48068.33 2021-11-14 12:16:31.000 318 21257.88 469.94 43109.73 48068.29 2021-11-14 12:16:32.000 318 21257.81 469.98 43109.68 48068.18 2021-11-14 12:16:33.000 318 21257.79 470.01 43109.60 48068.16 2021-11-14 12:16:34.000 318 21257.79 470.02 43109.58 48068.12 2021-11-14 12:16:35.000 318 21257.79 469.97 43109.54 48068.05 2021-11-14 12:16:36.000 318 21257.81 469.95 43109.55 48068.05 2021-11-14 12:16:37.000 318 21257.82 469.94 43109.56 48068.02 2021-11-14 12:16:38.000 318 21257.83 469.92 43109.52 48068.08 2021-11-14 12:16:39.000 318 21257.82 469.96 43109.49 48068.06 2021-11-14 12:16:40.000 318 21257.83 469.94 43109.49 48068.04 2021-11-14 12:16:41.000 318 21257.87 469.92 43109.53 48068.07 2021-11-14 12:16:42.000 318 21257.85 469.93 43109.54 48068.02 2021-11-14 12:16:43.000 318 21257.84 469.94 43109.53 48068.04 2021-11-14 12:16:44.000 318 21257.81 469.93 43109.53 48068.04 2021-11-14 12:16:45.000 318 21257.85 469.94 43109.49 48068.10 2021-11-14 12:16:46.000 318 21257.85 469.91 43109.56 48068.06 2021-11-14 12:16:47.000 318 21257.89 469.86 43109.60 48068.09 2021-11-14 12:16:48.000 318 21257.90 469.82 43109.63 48068.15 2021-11-14 12:16:49.000 318 21257.96 469.80 43109.66 48068.19 2021-11-14 12:16:50.000 318 21257.97 469.84 43109.66 48068.20 2021-11-14 12:16:51.000 318 21257.92 469.92 43109.64 48068.23 2021-11-14 12:16:52.000 318 21257.89 469.97 43109.64 48068.20 2021-11-14 12:16:53.000 318 21257.86 470.01 43109.65 48068.14 2021-11-14 12:16:54.000 318 21257.88 469.98 43109.64 48068.15 2021-11-14 12:16:55.000 318 21257.82 470.03 43109.61 48068.14 2021-11-14 12:16:56.000 318 21257.81 470.08 43109.57 48068.07 2021-11-14 12:16:57.000 318 21257.79 470.11 43109.54 48068.08 2021-11-14 12:16:58.000 318 21257.76 470.17 43109.50 48068.04 2021-11-14 12:16:59.000 318 21257.78 470.19 43109.45 48068.00 2021-11-14 12:17:00.000 318 21257.75 470.20 43109.42 48067.97 2021-11-14 12:17:01.000 318 21257.74 470.20 43109.42 48067.97 2021-11-14 12:17:02.000 318 21257.74 470.21 43109.41 48067.93 2021-11-14 12:17:03.000 318 21257.77 470.21 43109.41 48067.92 2021-11-14 12:17:04.000 318 21257.78 470.18 43109.39 48067.90 2021-11-14 12:17:05.000 318 21257.78 470.11 43109.43 48067.88 2021-11-14 12:17:06.000 318 21257.78 470.08 43109.45 48067.93 2021-11-14 12:17:07.000 318 21257.82 470.01 43109.47 48067.91 2021-11-14 12:17:08.000 318 21257.82 469.92 43109.56 48067.99 2021-11-14 12:17:09.000 318 21257.86 469.86 43109.68 48068.05 2021-11-14 12:17:10.000 318 21257.86 469.80 43109.72 48068.14 2021-11-14 12:17:11.000 318 21257.88 469.78 43109.77 48068.21 2021-11-14 12:17:12.000 318 21257.89 469.77 43109.81 48068.27 2021-11-14 12:17:13.000 318 21257.89 469.77 43109.84 48068.30 2021-11-14 12:17:14.000 318 21257.88 469.76 43109.87 48068.35 2021-11-14 12:17:15.000 318 21257.89 469.74 43109.89 48068.35 2021-11-14 12:17:16.000 318 21257.91 469.69 43109.93 48068.38 2021-11-14 12:17:17.000 318 21257.87 469.65 43109.95 48068.44 2021-11-14 12:17:18.000 318 21257.89 469.65 43109.97 48068.44 2021-11-14 12:17:19.000 318 21257.88 469.63 43110.00 48068.43 2021-11-14 12:17:20.000 318 21257.89 469.65 43109.99 48068.49 2021-11-14 12:17:21.000 318 21257.93 469.69 43109.99 48068.52 2021-11-14 12:17:22.000 318 21257.93 469.69 43110.04 48068.52 2021-11-14 12:17:23.000 318 21257.94 469.70 43110.03 48068.52 2021-11-14 12:17:24.000 318 21257.96 469.66 43110.03 48068.51 2021-11-14 12:17:25.000 318 21258.01 469.67 43110.04 48068.51 2021-11-14 12:17:26.000 318 21258.05 469.68 43110.03 48068.56 2021-11-14 12:17:27.000 318 21257.99 469.72 43110.05 48068.54 2021-11-14 12:17:28.000 318 21257.98 469.74 43110.00 48068.54 2021-11-14 12:17:29.000 318 21257.97 469.74 43110.01 48068.55 2021-11-14 12:17:30.000 318 21257.96 469.78 43110.06 48068.55 2021-11-14 12:17:31.000 318 21257.92 469.80 43110.06 48068.55 2021-11-14 12:17:32.000 318 21257.91 469.80 43110.07 48068.51 2021-11-14 12:17:33.000 318 21257.88 469.81 43110.09 48068.56 2021-11-14 12:17:34.000 318 21257.84 469.82 43110.11 48068.51 2021-11-14 12:17:35.000 318 21257.79 469.84 43110.12 48068.54 2021-11-14 12:17:36.000 318 21257.79 469.80 43110.10 48068.53 2021-11-14 12:17:37.000 318 21257.77 469.80 43110.11 48068.56 2021-11-14 12:17:38.000 318 21257.78 469.79 43110.14 48068.55 2021-11-14 12:17:39.000 318 21257.78 469.80 43110.20 48068.58 2021-11-14 12:17:40.000 318 21257.77 469.83 43110.16 48068.58 2021-11-14 12:17:41.000 318 21257.79 469.87 43110.12 48068.57 2021-11-14 12:17:42.000 318 21257.81 469.86 43110.12 48068.55 2021-11-14 12:17:43.000 318 21257.80 469.88 43110.12 48068.54 2021-11-14 12:17:44.000 318 21257.84 469.94 43110.10 48068.55 2021-11-14 12:17:45.000 318 21257.87 469.95 43110.09 48068.60 2021-11-14 12:17:46.000 318 21257.90 469.99 43110.07 48068.55 2021-11-14 12:17:47.000 318 21257.90 469.98 43110.06 48068.55 2021-11-14 12:17:48.000 318 21257.84 469.96 43110.06 48068.52 2021-11-14 12:17:49.000 318 21257.82 469.92 43110.07 48068.51 2021-11-14 12:17:50.000 318 21257.82 469.91 43110.10 48068.50 2021-11-14 12:17:51.000 318 21257.82 469.94 43110.13 48068.50 2021-11-14 12:17:52.000 318 21257.83 469.92 43110.12 48068.53 2021-11-14 12:17:53.000 318 21257.81 469.91 43110.10 48068.53 2021-11-14 12:17:54.000 318 21257.82 469.89 43110.13 48068.55 2021-11-14 12:17:55.000 318 21257.80 469.86 43110.16 48068.56 2021-11-14 12:17:56.000 318 21257.79 469.84 43110.16 48068.54 2021-11-14 12:17:57.000 318 21257.81 469.82 43110.16 48068.55 2021-11-14 12:17:58.000 318 21257.76 469.86 43110.16 48068.56 2021-11-14 12:17:59.000 318 21257.76 469.90 43110.17 48068.54 2021-11-14 12:18:00.000 318 21257.75 469.90 43110.13 48068.52 2021-11-14 12:18:01.000 318 21257.71 469.94 43110.13 48068.53 2021-11-14 12:18:02.000 318 21257.71 469.94 43110.15 48068.51 2021-11-14 12:18:03.000 318 21257.72 469.94 43110.13 48068.51 2021-11-14 12:18:04.000 318 21257.73 469.93 43110.13 48068.51 2021-11-14 12:18:05.000 318 21257.73 469.90 43110.12 48068.49 2021-11-14 12:18:06.000 318 21257.75 469.88 43110.15 48068.51 2021-11-14 12:18:07.000 318 21257.74 469.88 43110.15 48068.51 2021-11-14 12:18:08.000 318 21257.71 469.85 43110.16 48068.50 2021-11-14 12:18:09.000 318 21257.72 469.88 43110.15 48068.57 2021-11-14 12:18:10.000 318 21257.76 469.88 43110.13 48068.58 2021-11-14 12:18:11.000 318 21257.78 469.84 43110.17 48068.56 2021-11-14 12:18:12.000 318 21257.78 469.84 43110.17 48068.58 2021-11-14 12:18:13.000 318 21257.79 469.83 43110.17 48068.59 2021-11-14 12:18:14.000 318 21257.80 469.78 43110.20 48068.60 2021-11-14 12:18:15.000 318 21257.78 469.77 43110.21 48068.62 2021-11-14 12:18:16.000 318 21257.77 469.77 43110.23 48068.62 2021-11-14 12:18:17.000 318 21257.79 469.73 43110.26 48068.65 2021-11-14 12:18:18.000 318 21257.78 469.70 43110.25 48068.63 2021-11-14 12:18:19.000 318 21257.82 469.66 43110.26 48068.66 2021-11-14 12:18:20.000 318 21257.83 469.61 43110.30 48068.72 2021-11-14 12:18:21.000 318 21257.89 469.57 43110.34 48068.76 2021-11-14 12:18:22.000 318 21257.92 469.54 43110.37 48068.79 2021-11-14 12:18:23.000 318 21257.92 469.52 43110.43 48068.82 2021-11-14 12:18:24.000 318 21257.93 469.50 43110.44 48068.87 2021-11-14 12:18:25.000 318 21257.91 469.51 43110.42 48068.88 2021-11-14 12:18:26.000 318 21257.90 469.52 43110.41 48068.90 2021-11-14 12:18:27.000 318 21257.85 469.55 43110.42 48068.87 2021-11-14 12:18:28.000 318 21257.80 469.59 43110.38 48068.86 2021-11-14 12:18:29.000 318 21257.81 469.61 43110.39 48068.84 2021-11-14 12:18:30.000 318 21257.82 469.62 43110.34 48068.80 2021-11-14 12:18:31.000 318 21257.84 469.64 43110.34 48068.82 2021-11-14 12:18:32.000 318 21257.84 469.64 43110.37 48068.78 2021-11-14 12:18:33.000 318 21257.80 469.62 43110.35 48068.78 2021-11-14 12:18:34.000 318 21257.79 469.60 43110.35 48068.79 2021-11-14 12:18:35.000 318 21257.78 469.59 43110.33 48068.80 2021-11-14 12:18:36.000 318 21257.77 469.59 43110.37 48068.77 2021-11-14 12:18:37.000 318 21257.80 469.59 43110.41 48068.81 2021-11-14 12:18:38.000 318 21257.79 469.58 43110.38 48068.80 2021-11-14 12:18:39.000 318 21257.81 469.57 43110.37 48068.76 2021-11-14 12:18:40.000 318 21257.79 469.56 43110.36 48068.79 2021-11-14 12:18:41.000 318 21257.83 469.55 43110.37 48068.79 2021-11-14 12:18:42.000 318 21257.85 469.56 43110.36 48068.81 2021-11-14 12:18:43.000 318 21257.89 469.59 43110.33 48068.78 2021-11-14 12:18:44.000 318 21257.90 469.61 43110.34 48068.80 2021-11-14 12:18:45.000 318 21257.93 469.60 43110.32 48068.82 2021-11-14 12:18:46.000 318 21257.94 469.62 43110.28 48068.80 2021-11-14 12:18:47.000 318 21257.95 469.61 43110.28 48068.76 2021-11-14 12:18:48.000 318 21257.91 469.59 43110.28 48068.77 2021-11-14 12:18:49.000 318 21257.92 469.54 43110.31 48068.78 2021-11-14 12:18:50.000 318 21257.92 469.53 43110.33 48068.81 2021-11-14 12:18:51.000 318 21257.91 469.53 43110.35 48068.81 2021-11-14 12:18:52.000 318 21257.89 469.54 43110.38 48068.81 2021-11-14 12:18:53.000 318 21257.93 469.53 43110.40 48068.83 2021-11-14 12:18:54.000 318 21257.96 469.50 43110.38 48068.84 2021-11-14 12:18:55.000 318 21257.94 469.48 43110.35 48068.85 2021-11-14 12:18:56.000 318 21257.90 469.48 43110.39 48068.84 2021-11-14 12:18:57.000 318 21257.88 469.47 43110.42 48068.84 2021-11-14 12:18:58.000 318 21257.86 469.46 43110.42 48068.84 2021-11-14 12:18:59.000 318 21257.88 469.43 43110.42 48068.85 2021-11-14 12:19:00.000 318 21257.85 469.43 43110.43 48068.85 2021-11-14 12:19:01.000 318 21257.85 469.47 43110.43 48068.85 2021-11-14 12:19:02.000 318 21257.85 469.44 43110.45 48068.85 2021-11-14 12:19:03.000 318 21257.91 469.39 43110.47 48068.86 2021-11-14 12:19:04.000 318 21257.94 469.37 43110.46 48068.87 2021-11-14 12:19:05.000 318 21257.91 469.36 43110.45 48068.87 2021-11-14 12:19:06.000 318 21257.89 469.34 43110.48 48068.90 2021-11-14 12:19:07.000 318 21257.90 469.33 43110.47 48068.93 2021-11-14 12:19:08.000 318 21257.88 469.32 43110.48 48068.92 2021-11-14 12:19:09.000 318 21257.87 469.30 43110.50 48068.89 2021-11-14 12:19:10.000 318 21257.87 469.29 43110.48 48068.93 2021-11-14 12:19:11.000 318 21257.86 469.30 43110.48 48068.92 2021-11-14 12:19:12.000 318 21257.88 469.30 43110.47 48068.92 2021-11-14 12:19:13.000 318 21257.84 469.36 43110.49 48068.92 2021-11-14 12:19:14.000 318 21257.82 469.41 43110.47 48068.91 2021-11-14 12:19:15.000 318 21257.82 469.45 43110.42 48068.81 2021-11-14 12:19:16.000 318 21257.81 469.44 43110.36 48068.81 2021-11-14 12:19:17.000 318 21257.79 469.44 43110.32 48068.79 2021-11-14 12:19:18.000 318 21257.80 469.44 43110.30 48068.78 2021-11-14 12:19:19.000 318 21257.79 469.43 43110.33 48068.76 2021-11-14 12:19:20.000 318 21257.76 469.40 43110.32 48068.72 2021-11-14 12:19:21.000 318 21257.76 469.40 43110.33 48068.72 2021-11-14 12:19:22.000 318 21257.77 469.38 43110.34 48068.73 2021-11-14 12:19:23.000 318 21257.76 469.37 43110.31 48068.71 2021-11-14 12:19:24.000 318 21257.72 469.36 43110.29 48068.70 2021-11-14 12:19:25.000 318 21257.70 469.37 43110.29 48068.69 2021-11-14 12:19:26.000 318 21257.70 469.37 43110.31 48068.66 2021-11-14 12:19:27.000 318 21257.68 469.39 43110.28 48068.64 2021-11-14 12:19:28.000 318 21257.64 469.41 43110.25 48068.58 2021-11-14 12:19:29.000 318 21257.58 469.43 43110.21 48068.56 2021-11-14 12:19:30.000 318 21257.52 469.45 43110.17 48068.49 2021-11-14 12:19:31.000 318 21257.49 469.45 43110.17 48068.48 2021-11-14 12:19:32.000 318 21257.50 469.44 43110.16 48068.44 2021-11-14 12:19:33.000 318 21257.46 469.42 43110.11 48068.44 2021-11-14 12:19:34.000 318 21257.48 469.40 43110.13 48068.42 2021-11-14 12:19:35.000 318 21257.49 469.41 43110.12 48068.36 2021-11-14 12:19:36.000 318 21257.48 469.41 43110.13 48068.38 2021-11-14 12:19:37.000 318 21257.49 469.41 43110.08 48068.38 2021-11-14 12:19:38.000 318 21257.53 469.39 43110.10 48068.38 2021-11-14 12:19:39.000 318 21257.54 469.41 43110.10 48068.40 2021-11-14 12:19:40.000 318 21257.53 469.38 43110.10 48068.40 2021-11-14 12:19:41.000 318 21257.55 469.39 43110.12 48068.42 2021-11-14 12:19:42.000 318 21257.57 469.38 43110.12 48068.41 2021-11-14 12:19:43.000 318 21257.54 469.38 43110.15 48068.43 2021-11-14 12:19:44.000 318 21257.55 469.39 43110.13 48068.44 2021-11-14 12:19:45.000 318 21257.60 469.37 43110.12 48068.47 2021-11-14 12:19:46.000 318 21257.59 469.38 43110.14 48068.48 2021-11-14 12:19:47.000 318 21257.58 469.40 43110.18 48068.52 2021-11-14 12:19:48.000 318 21257.60 469.39 43110.21 48068.52 2021-11-14 12:19:49.000 318 21257.59 469.39 43110.24 48068.52 2021-11-14 12:19:50.000 318 21257.59 469.41 43110.27 48068.55 2021-11-14 12:19:51.000 318 21257.59 469.41 43110.28 48068.62 2021-11-14 12:19:52.000 318 21257.59 469.43 43110.26 48068.60 2021-11-14 12:19:53.000 318 21257.57 469.48 43110.26 48068.59 2021-11-14 12:19:54.000 318 21257.57 469.51 43110.24 48068.56 2021-11-14 12:19:55.000 318 21257.55 469.56 43110.23 48068.57 2021-11-14 12:19:56.000 318 21257.55 469.60 43110.18 48068.52 2021-11-14 12:19:57.000 318 21257.54 469.59 43110.16 48068.51 2021-11-14 12:19:58.000 318 21257.54 469.62 43110.12 48068.48 2021-11-14 12:19:59.000 318 21257.54 469.60 43110.14 48068.48 2021-11-14 12:20:00.000 318 21257.56 469.60 43110.16 48068.47 2021-11-14 12:20:01.000 318 21257.55 469.60 43110.15 48068.46 2021-11-14 12:20:02.000 318 21257.56 469.58 43110.12 48068.41 2021-11-14 12:20:03.000 318 21257.54 469.59 43110.14 48068.41 2021-11-14 12:20:04.000 318 21257.52 469.57 43110.11 48068.42 2021-11-14 12:20:05.000 318 21257.49 469.57 43110.11 48068.39 2021-11-14 12:20:06.000 318 21257.47 469.54 43110.10 48068.41 2021-11-14 12:20:07.000 318 21257.44 469.60 43110.09 48068.38 2021-11-14 12:20:08.000 318 21257.39 469.72 43110.08 48068.38 2021-11-14 12:20:09.000 318 21257.30 469.84 43110.02 48068.37 2021-11-14 12:20:10.000 318 21257.31 469.91 43109.96 48068.26 2021-11-14 12:20:11.000 318 21257.29 469.93 43109.90 48068.16 2021-11-14 12:20:12.000 318 21257.29 469.94 43109.85 48068.14 2021-11-14 12:20:13.000 318 21257.27 469.94 43109.85 48068.09 2021-11-14 12:20:14.000 318 21257.27 469.93 43109.84 48068.05 2021-11-14 12:20:15.000 318 21257.26 469.90 43109.81 48068.02 2021-11-14 12:20:16.000 318 21257.28 469.93 43109.78 48068.01 2021-11-14 12:20:17.000 318 21257.29 469.93 43109.81 48068.01 2021-11-14 12:20:18.000 318 21257.30 469.93 43109.78 48068.01 2021-11-14 12:20:19.000 318 21257.28 469.91 43109.78 48068.02 2021-11-14 12:20:20.000 318 21257.28 469.89 43109.82 48068.03 2021-11-14 12:20:21.000 318 21257.31 469.89 43109.84 48068.04 2021-11-14 12:20:22.000 318 21257.29 469.87 43109.83 48068.03 2021-11-14 12:20:23.000 318 21257.28 469.86 43109.84 48068.03 2021-11-14 12:20:24.000 318 21257.29 469.87 43109.82 48068.04 2021-11-14 12:20:25.000 318 21257.29 469.88 43109.80 48068.05 2021-11-14 12:20:26.000 318 21257.33 469.87 43109.83 48068.06 2021-11-14 12:20:27.000 318 21257.35 469.87 43109.84 48068.05 2021-11-14 12:20:28.000 318 21257.36 469.87 43109.84 48068.10 2021-11-14 12:20:29.000 318 21257.37 469.85 43109.85 48068.13 2021-11-14 12:20:30.000 318 21257.38 469.80 43109.86 48068.12 2021-11-14 12:20:31.000 318 21257.37 469.77 43109.90 48068.12 2021-11-14 12:20:32.000 318 21257.42 469.77 43109.93 48068.17 2021-11-14 12:20:33.000 318 21257.46 469.73 43109.96 48068.23 2021-11-14 12:20:34.000 318 21257.41 469.77 43109.96 48068.28 2021-11-14 12:20:35.000 318 21257.36 469.85 43109.97 48068.28 2021-11-14 12:20:36.000 318 21257.37 469.93 43109.95 48068.27 2021-11-14 12:20:37.000 318 21257.36 469.99 43109.89 48068.24 2021-11-14 12:20:38.000 318 21257.36 469.97 43109.88 48068.20 2021-11-14 12:20:39.000 318 21257.35 469.95 43109.89 48068.15 2021-11-14 12:20:40.000 318 21257.32 469.99 43109.92 48068.17 2021-11-14 12:20:41.000 318 21257.32 470.01 43109.89 48068.18 2021-11-14 12:20:42.000 318 21257.34 470.00 43109.90 48068.17 2021-11-14 12:20:43.000 318 21257.35 469.97 43109.89 48068.12 2021-11-14 12:20:44.000 318 21257.35 469.93 43109.90 48068.17 2021-11-14 12:20:45.000 318 21257.36 469.90 43109.89 48068.16 2021-11-14 12:20:46.000 318 21257.39 469.87 43109.96 48068.17 2021-11-14 12:20:47.000 318 21257.39 469.85 43109.97 48068.20 2021-11-14 12:20:48.000 318 21257.41 469.82 43109.99 48068.27 2021-11-14 12:20:49.000 318 21257.44 469.80 43109.97 48068.25 2021-11-14 12:20:50.000 318 21257.45 469.78 43109.99 48068.31 2021-11-14 12:20:51.000 318 21257.46 469.75 43110.00 48068.30 2021-11-14 12:20:52.000 318 21257.52 469.70 43110.06 48068.33 2021-11-14 12:20:53.000 318 21257.50 469.75 43110.08 48068.36 2021-11-14 12:20:54.000 318 21257.49 469.75 43110.05 48068.36 2021-11-14 12:20:55.000 318 21257.51 469.76 43110.06 48068.37 2021-11-14 12:20:56.000 318 21257.53 469.73 43110.06 48068.36 2021-11-14 12:20:57.000 318 21257.57 469.68 43110.03 48068.39 2021-11-14 12:20:58.000 318 21257.61 469.64 43110.09 48068.39 2021-11-14 12:20:59.000 318 21257.60 469.57 43110.12 48068.44 2021-11-14 12:21:00.000 318 21257.59 469.55 43110.14 48068.48 2021-11-14 12:21:01.000 318 21257.62 469.50 43110.18 48068.50 2021-11-14 12:21:02.000 318 21257.65 469.48 43110.23 48068.55 2021-11-14 12:21:03.000 318 21257.66 469.43 43110.23 48068.58 2021-11-14 12:21:04.000 318 21257.73 469.38 43110.26 48068.61 2021-11-14 12:21:05.000 318 21257.73 469.36 43110.31 48068.65 2021-11-14 12:21:06.000 318 21257.70 469.37 43110.33 48068.67 2021-11-14 12:21:07.000 318 21257.74 469.38 43110.36 48068.71 2021-11-14 12:21:08.000 318 21257.77 469.34 43110.35 48068.75 2021-11-14 12:21:09.000 318 21257.79 469.31 43110.33 48068.71 2021-11-14 12:21:10.000 318 21257.80 469.27 43110.35 48068.74 2021-11-14 12:21:11.000 318 21257.79 469.27 43110.36 48068.80 2021-11-14 12:21:12.000 318 21257.82 469.30 43110.40 48068.82 2021-11-14 12:21:13.000 318 21257.83 469.28 43110.39 48068.80 2021-11-14 12:21:14.000 318 21257.82 469.28 43110.39 48068.87 2021-11-14 12:21:15.000 318 21257.84 469.27 43110.40 48068.86 2021-11-14 12:21:16.000 318 21257.88 469.26 43110.41 48068.84 2021-11-14 12:21:17.000 318 21257.87 469.27 43110.40 48068.86 2021-11-14 12:21:18.000 318 21257.90 469.26 43110.39 48068.86 2021-11-14 12:21:19.000 318 21257.92 469.28 43110.41 48068.91 2021-11-14 12:21:20.000 318 21257.90 469.26 43110.40 48068.88 2021-11-14 12:21:21.000 318 21257.90 469.25 43110.40 48068.87 2021-11-14 12:21:22.000 318 21257.88 469.26 43110.40 48068.86 2021-11-14 12:21:23.000 318 21257.90 469.26 43110.37 48068.86 2021-11-14 12:21:24.000 318 21257.89 469.26 43110.40 48068.87 2021-11-14 12:21:25.000 318 21257.90 469.25 43110.41 48068.85 2021-11-14 12:21:26.000 318 21257.92 469.23 43110.41 48068.89 2021-11-14 12:21:27.000 318 21257.92 469.23 43110.43 48068.88 2021-11-14 12:21:28.000 318 21257.96 469.20 43110.44 48068.87 2021-11-14 12:21:29.000 318 21257.99 469.21 43110.47 48068.90 2021-11-14 12:21:30.000 318 21258.00 469.22 43110.47 48068.90 2021-11-14 12:21:31.000 318 21257.99 469.22 43110.47 48068.96 2021-11-14 12:21:32.000 318 21258.03 469.17 43110.47 48068.94 2021-11-14 12:21:33.000 318 21258.01 469.18 43110.48 48068.98 2021-11-14 12:21:34.000 318 21257.99 469.21 43110.51 48068.98 2021-11-14 12:21:35.000 318 21257.98 469.19 43110.50 48068.97 2021-11-14 12:21:36.000 318 21258.01 469.16 43110.52 48068.96 2021-11-14 12:21:37.000 318 21258.02 469.14 43110.53 48068.99 2021-11-14 12:21:38.000 318 21258.02 469.16 43110.53 48069.01 2021-11-14 12:21:39.000 318 21258.01 469.17 43110.53 48069.05 2021-11-14 12:21:40.000 318 21258.03 469.19 43110.54 48069.03 2021-11-14 12:21:41.000 318 21258.06 469.19 43110.57 48069.08 2021-11-14 12:21:42.000 318 21258.07 469.18 43110.57 48069.08 2021-11-14 12:21:43.000 318 21258.07 469.18 43110.57 48069.04 2021-11-14 12:21:44.000 318 21258.09 469.16 43110.56 48069.05 2021-11-14 12:21:45.000 318 21258.11 469.17 43110.58 48069.06 2021-11-14 12:21:46.000 318 21258.10 469.19 43110.59 48069.07 2021-11-14 12:21:47.000 318 21258.09 469.20 43110.57 48069.07 2021-11-14 12:21:48.000 318 21258.09 469.23 43110.59 48069.11 2021-11-14 12:21:49.000 318 21258.10 469.21 43110.59 48069.11 2021-11-14 12:21:50.000 318 21258.10 469.23 43110.58 48069.11 2021-11-14 12:21:51.000 318 21258.14 469.22 43110.56 48069.06 2021-11-14 12:21:52.000 318 21258.13 469.25 43110.56 48069.11 2021-11-14 12:21:53.000 318 21258.11 469.29 43110.56 48069.11 2021-11-14 12:21:54.000 318 21258.09 469.28 43110.56 48069.12 2021-11-14 12:21:55.000 318 21258.08 469.31 43110.55 48069.11 2021-11-14 12:21:56.000 318 21258.07 469.34 43110.56 48069.09 2021-11-14 12:21:57.000 318 21258.08 469.36 43110.57 48069.09 2021-11-14 12:21:58.000 318 21258.11 469.35 43110.59 48069.13 2021-11-14 12:21:59.000 318 21258.07 469.36 43110.60 48069.10 2021-11-14 12:22:00.000 318 21258.08 469.36 43110.57 48069.11 2021-11-14 12:22:01.000 318 21258.08 469.36 43110.54 48069.10 2021-11-14 12:22:02.000 318 21258.09 469.41 43110.55 48069.10 2021-11-14 12:22:03.000 318 21258.07 469.42 43110.54 48069.09 2021-11-14 12:22:04.000 318 21258.04 469.43 43110.53 48069.08 2021-11-14 12:22:05.000 318 21258.00 469.43 43110.56 48069.04 2021-11-14 12:22:06.000 318 21258.00 469.42 43110.57 48069.04 2021-11-14 12:22:07.000 318 21257.98 469.42 43110.57 48069.09 2021-11-14 12:22:08.000 318 21257.98 469.44 43110.58 48069.05 2021-11-14 12:22:09.000 318 21257.99 469.44 43110.62 48069.10 2021-11-14 12:22:10.000 318 21257.97 469.46 43110.61 48069.09 2021-11-14 12:22:11.000 318 21257.96 469.46 43110.61 48069.07 2021-11-14 12:22:12.000 318 21257.95 469.48 43110.61 48069.06 2021-11-14 12:22:13.000 318 21257.93 469.52 43110.58 48069.04 2021-11-14 12:22:14.000 318 21257.87 469.59 43110.61 48069.05 2021-11-14 12:22:15.000 318 21257.84 469.64 43110.57 48069.03 2021-11-14 12:22:16.000 318 21257.78 469.72 43110.53 48069.00 2021-11-14 12:22:17.000 318 21257.76 469.77 43110.51 48068.92 2021-11-14 12:22:18.000 318 21257.79 469.79 43110.47 48068.89 2021-11-14 12:22:19.000 318 21257.76 469.81 43110.46 48068.87 2021-11-14 12:22:20.000 318 21257.75 469.81 43110.42 48068.85 2021-11-14 12:22:21.000 318 21257.71 469.80 43110.41 48068.81 2021-11-14 12:22:22.000 318 21257.68 469.80 43110.40 48068.75 2021-11-14 12:22:23.000 318 21257.65 469.79 43110.42 48068.77 2021-11-14 12:22:24.000 318 21257.64 469.78 43110.41 48068.77 2021-11-14 12:22:25.000 318 21257.57 469.80 43110.40 48068.76 2021-11-14 12:22:26.000 318 21257.56 469.76 43110.43 48068.74 2021-11-14 12:22:27.000 318 21257.55 469.76 43110.46 48068.73 2021-11-14 12:22:28.000 318 21257.52 469.80 43110.46 48068.75 2021-11-14 12:22:29.000 318 21257.52 469.82 43110.46 48068.77 2021-11-14 12:22:30.000 318 21257.50 469.79 43110.47 48068.76 2021-11-14 12:22:31.000 318 21257.48 469.78 43110.49 48068.78 2021-11-14 12:22:32.000 318 21257.51 469.79 43110.48 48068.77 2021-11-14 12:22:33.000 318 21257.52 469.77 43110.48 48068.76 2021-11-14 12:22:34.000 318 21257.50 469.76 43110.50 48068.79 2021-11-14 12:22:35.000 318 21257.52 469.72 43110.53 48068.80 2021-11-14 12:22:36.000 318 21257.52 469.69 43110.53 48068.76 2021-11-14 12:22:37.000 318 21257.50 469.68 43110.54 48068.79 2021-11-14 12:22:38.000 318 21257.52 469.69 43110.59 48068.81 2021-11-14 12:22:39.000 318 21257.53 469.68 43110.58 48068.85 2021-11-14 12:22:40.000 318 21257.50 469.71 43110.55 48068.86 2021-11-14 12:22:41.000 318 21257.49 469.74 43110.56 48068.84 2021-11-14 12:22:42.000 318 21257.48 469.72 43110.56 48068.80 2021-11-14 12:22:43.000 318 21257.44 469.70 43110.57 48068.78 2021-11-14 12:22:44.000 318 21257.44 469.68 43110.59 48068.78 2021-11-14 12:22:45.000 318 21257.42 469.70 43110.59 48068.76 2021-11-14 12:22:46.000 318 21257.41 469.65 43110.59 48068.80 2021-11-14 12:22:47.000 318 21257.41 469.60 43110.61 48068.79 2021-11-14 12:22:48.000 318 21257.38 469.56 43110.60 48068.81 2021-11-14 12:22:49.000 318 21257.40 469.54 43110.61 48068.82 2021-11-14 12:22:50.000 318 21257.41 469.50 43110.64 48068.81 2021-11-14 12:22:51.000 318 21257.36 469.51 43110.67 48068.85 2021-11-14 12:22:52.000 318 21257.33 469.50 43110.69 48068.84 2021-11-14 12:22:53.000 318 21257.32 469.54 43110.69 48068.88 2021-11-14 12:22:54.000 318 21257.32 469.56 43110.67 48068.87 2021-11-14 12:22:55.000 318 21257.32 469.53 43110.68 48068.85 2021-11-14 12:22:56.000 318 21257.35 469.49 43110.66 48068.80 2021-11-14 12:22:57.000 318 21257.35 469.48 43110.68 48068.82 2021-11-14 12:22:58.000 318 21257.35 469.46 43110.66 48068.82 2021-11-14 12:22:59.000 318 21257.31 469.45 43110.64 48068.78 2021-11-14 12:23:00.000 318 21257.32 469.46 43110.65 48068.80 2021-11-14 12:23:01.000 318 21257.35 469.43 43110.63 48068.80 2021-11-14 12:23:02.000 318 21257.42 469.40 43110.65 48068.85 2021-11-14 12:23:03.000 318 21257.46 469.38 43110.64 48068.87 2021-11-14 12:23:04.000 318 21257.50 469.37 43110.69 48068.91 2021-11-14 12:23:05.000 318 21257.54 469.36 43110.71 48068.91 2021-11-14 12:23:06.000 318 21257.58 469.37 43110.71 48068.96 2021-11-14 12:23:07.000 318 21257.59 469.34 43110.70 48068.90 2021-11-14 12:23:08.000 318 21257.61 469.37 43110.70 48068.94 2021-11-14 12:23:09.000 318 21257.64 469.35 43110.71 48069.00 2021-11-14 12:23:10.000 318 21257.66 469.30 43110.73 48069.00 2021-11-14 12:23:11.000 318 21257.65 469.33 43110.75 48069.03 2021-11-14 12:23:12.000 318 21257.67 469.33 43110.77 48069.04 2021-11-14 12:23:13.000 318 21257.68 469.32 43110.78 48069.07 2021-11-14 12:23:14.000 318 21257.69 469.31 43110.77 48069.08 2021-11-14 12:23:15.000 318 21257.68 469.36 43110.79 48069.07 2021-11-14 12:23:16.000 318 21257.68 469.43 43110.73 48069.06 2021-11-14 12:23:17.000 318 21257.66 469.48 43110.71 48069.06 2021-11-14 12:23:18.000 318 21257.64 469.53 43110.65 48069.00 2021-11-14 12:23:19.000 318 21257.63 469.58 43110.56 48068.94 2021-11-14 12:23:20.000 318 21257.64 469.60 43110.52 48068.90 2021-11-14 12:23:21.000 318 21257.60 469.63 43110.49 48068.84 2021-11-14 12:23:22.000 318 21257.63 469.62 43110.48 48068.82 2021-11-14 12:23:23.000 318 21257.63 469.60 43110.47 48068.78 2021-11-14 12:23:24.000 318 21257.60 469.60 43110.42 48068.73 2021-11-14 12:23:25.000 318 21257.56 469.62 43110.41 48068.73 2021-11-14 12:23:26.000 318 21257.54 469.63 43110.41 48068.77 2021-11-14 12:23:27.000 318 21257.59 469.58 43110.42 48068.74 2021-11-14 12:23:28.000 318 21257.63 469.49 43110.41 48068.74 2021-11-14 12:23:29.000 318 21257.66 469.46 43110.48 48068.74 2021-11-14 12:23:30.000 318 21257.68 469.44 43110.48 48068.81 2021-11-14 12:23:31.000 318 21257.73 469.46 43110.46 48068.85 2021-11-14 12:23:32.000 318 21257.71 469.49 43110.46 48068.85 2021-11-14 12:23:33.000 318 21257.70 469.47 43110.46 48068.85 2021-11-14 12:23:34.000 318 21257.73 469.43 43110.42 48068.84 2021-11-14 12:23:35.000 318 21257.75 469.37 43110.48 48068.85 2021-11-14 12:23:36.000 318 21257.78 469.32 43110.51 48068.88 2021-11-14 12:23:37.000 318 21257.80 469.30 43110.53 48068.88 2021-11-14 12:23:38.000 318 21257.80 469.30 43110.52 48068.90 2021-11-14 12:23:39.000 318 21257.80 469.31 43110.48 48068.94 2021-11-14 12:23:40.000 318 21257.86 469.31 43110.46 48068.90 2021-11-14 12:23:41.000 318 21257.86 469.29 43110.45 48068.88 2021-11-14 12:23:42.000 318 21257.86 469.27 43110.44 48068.92 2021-11-14 12:23:43.000 318 21257.86 469.22 43110.43 48068.86 2021-11-14 12:23:44.000 318 21257.88 469.16 43110.42 48068.86 2021-11-14 12:23:45.000 318 21257.94 469.11 43110.46 48068.92 2021-11-14 12:23:46.000 318 21257.95 469.08 43110.47 48068.87 2021-11-14 12:23:47.000 318 21257.95 469.01 43110.47 48068.91 2021-11-14 12:23:48.000 318 21257.97 468.99 43110.47 48068.94 2021-11-14 12:23:49.000 318 21257.98 468.97 43110.50 48068.96 2021-11-14 12:23:50.000 318 21257.98 468.97 43110.52 48068.95 2021-11-14 12:23:51.000 318 21257.99 468.91 43110.52 48069.03 2021-11-14 12:23:52.000 318 21258.01 468.85 43110.60 48069.02 2021-11-14 12:23:53.000 318 21258.01 468.86 43110.55 48069.03 2021-11-14 12:23:54.000 318 21257.99 468.87 43110.53 48069.04 2021-11-14 12:23:55.000 318 21257.99 468.87 43110.55 48069.01 2021-11-14 12:23:56.000 318 21258.01 468.86 43110.53 48068.99 2021-11-14 12:23:57.000 318 21258.01 468.86 43110.54 48069.03 2021-11-14 12:23:58.000 318 21258.01 468.83 43110.54 48068.99 2021-11-14 12:23:59.000 318 21258.01 468.83 43110.51 48068.99 2021-11-14 12:24:00.000 318 21258.02 468.83 43110.52 48068.99 2021-11-14 12:24:01.000 318 21258.01 468.78 43110.53 48069.00 2021-11-14 12:24:02.000 318 21258.03 468.70 43110.55 48069.01 2021-11-14 12:24:03.000 318 21258.08 468.63 43110.57 48069.04 2021-11-14 12:24:04.000 318 21258.06 468.58 43110.63 48069.09 2021-11-14 12:24:05.000 318 21258.02 468.60 43110.69 48069.10 2021-11-14 12:24:06.000 318 21258.02 468.62 43110.68 48069.11 2021-11-14 12:24:07.000 318 21258.11 468.51 43110.71 48069.20 2021-11-14 12:24:08.000 318 21258.16 468.43 43110.79 48069.22 2021-11-14 12:24:09.000 318 21258.23 468.37 43110.87 48069.31 2021-11-14 12:24:10.000 318 21258.28 468.32 43110.95 48069.36 2021-11-14 12:24:11.000 318 21258.32 468.29 43110.99 48069.48 2021-11-14 12:24:12.000 318 21258.37 468.23 43111.05 48069.54 2021-11-14 12:24:13.000 318 21258.36 468.19 43111.07 48069.59 2021-11-14 12:24:14.000 318 21258.39 468.18 43111.10 48069.62 2021-11-14 12:24:15.000 318 21258.39 468.17 43111.14 48069.66 2021-11-14 12:24:16.000 318 21258.39 468.14 43111.16 48069.68 2021-11-14 12:24:17.000 318 21258.38 468.17 43111.16 48069.67 2021-11-14 12:24:18.000 318 21258.39 468.21 43111.17 48069.72 2021-11-14 12:24:19.000 318 21258.40 468.19 43111.15 48069.72 2021-11-14 12:24:20.000 318 21258.38 468.20 43111.19 48069.71 2021-11-14 12:24:21.000 318 21258.35 468.19 43111.19 48069.71 2021-11-14 12:24:22.000 318 21258.32 468.17 43111.15 48069.67 2021-11-14 12:24:23.000 318 21258.33 468.13 43111.15 48069.70 2021-11-14 12:24:24.000 318 21258.35 468.14 43111.22 48069.70 2021-11-14 12:24:25.000 318 21258.33 468.15 43111.21 48069.68 2021-11-14 12:24:26.000 318 21258.36 468.13 43111.19 48069.73 2021-11-14 12:24:27.000 318 21258.37 468.14 43111.18 48069.71 2021-11-14 12:24:28.000 318 21258.35 468.15 43111.17 48069.74 2021-11-14 12:24:29.000 318 21258.40 468.13 43111.17 48069.73 2021-11-14 12:24:30.000 318 21258.40 468.14 43111.15 48069.73 2021-11-14 12:24:31.000 318 21258.39 468.14 43111.16 48069.75 2021-11-14 12:24:32.000 318 21258.38 468.14 43111.17 48069.72 2021-11-14 12:24:33.000 318 21258.38 468.10 43111.18 48069.78 2021-11-14 12:24:34.000 318 21258.40 468.09 43111.17 48069.75 2021-11-14 12:24:35.000 318 21258.40 468.08 43111.20 48069.74 2021-11-14 12:24:36.000 318 21258.40 468.08 43111.20 48069.77 2021-11-14 12:24:37.000 318 21258.41 468.07 43111.20 48069.75 2021-11-14 12:24:38.000 318 21258.44 468.05 43111.21 48069.77 2021-11-14 12:24:39.000 318 21258.39 468.06 43111.20 48069.80 2021-11-14 12:24:40.000 318 21258.40 468.02 43111.21 48069.79 2021-11-14 12:24:41.000 318 21258.42 467.99 43111.22 48069.78 2021-11-14 12:24:42.000 318 21258.40 467.98 43111.25 48069.76 2021-11-14 12:24:43.000 318 21258.36 467.99 43111.25 48069.79 2021-11-14 12:24:44.000 318 21258.35 467.98 43111.23 48069.80 2021-11-14 12:24:45.000 318 21258.33 467.97 43111.22 48069.78 2021-11-14 12:24:46.000 318 21258.34 467.96 43111.23 48069.76 2021-11-14 12:24:47.000 318 21258.30 468.01 43111.18 48069.78 2021-11-14 12:24:48.000 318 21258.28 468.05 43111.18 48069.73 2021-11-14 12:24:49.000 318 21258.31 468.05 43111.15 48069.69 2021-11-14 12:24:50.000 318 21258.29 468.05 43111.11 48069.65 2021-11-14 12:24:51.000 318 21258.29 468.05 43111.13 48069.67 2021-11-14 12:24:52.000 318 21258.26 468.06 43111.14 48069.62 2021-11-14 12:24:53.000 318 21258.21 468.11 43111.12 48069.62 2021-11-14 12:24:54.000 318 21258.16 468.12 43111.09 48069.57 2021-11-14 12:24:55.000 318 21258.10 468.14 43111.05 48069.53 2021-11-14 12:24:56.000 318 21258.10 468.14 43111.03 48069.51 2021-11-14 12:24:57.000 318 21258.07 468.13 43111.02 48069.47 2021-11-14 12:24:58.000 318 21258.06 468.15 43110.97 48069.45 2021-11-14 12:24:59.000 318 21258.02 468.13 43110.94 48069.44 2021-11-14 12:25:00.000 318 21258.01 468.12 43110.93 48069.41 2021-11-14 12:25:01.000 318 21258.05 468.13 43110.94 48069.40 2021-11-14 12:25:02.000 318 21258.09 468.13 43110.94 48069.42 2021-11-14 12:25:03.000 318 21258.10 468.11 43110.91 48069.40 2021-11-14 12:25:04.000 318 21258.10 468.14 43110.86 48069.39 2021-11-14 12:25:05.000 318 21258.12 468.13 43110.87 48069.35 2021-11-14 12:25:06.000 318 21258.12 468.12 43110.85 48069.34 2021-11-14 12:25:07.000 318 21258.08 468.09 43110.85 48069.35 2021-11-14 12:25:08.000 318 21258.09 468.05 43110.85 48069.34 2021-11-14 12:25:09.000 318 21258.09 468.03 43110.90 48069.33 2021-11-14 12:25:10.000 318 21258.05 468.01 43110.91 48069.32 2021-11-14 12:25:11.000 318 21258.01 468.00 43110.91 48069.33 2021-11-14 12:25:12.000 318 21258.00 467.97 43110.90 48069.31 2021-11-14 12:25:13.000 318 21257.98 467.92 43110.92 48069.32 2021-11-14 12:25:14.000 318 21257.97 467.90 43110.98 48069.34 2021-11-14 12:25:15.000 318 21257.96 467.89 43110.97 48069.38 2021-11-14 12:25:16.000 318 21258.01 467.82 43110.97 48069.39 2021-11-14 12:25:17.000 318 21258.00 467.81 43110.97 48069.41 2021-11-14 12:25:18.000 318 21258.00 467.78 43111.03 48069.45 2021-11-14 12:25:19.000 318 21258.03 467.74 43111.07 48069.47 2021-11-14 12:25:20.000 318 21258.02 467.77 43111.11 48069.49 2021-11-14 12:25:21.000 318 21258.05 467.77 43111.12 48069.53 2021-11-14 12:25:22.000 318 21258.04 467.76 43111.14 48069.51 2021-11-14 12:25:23.000 318 21258.06 467.76 43111.15 48069.56 2021-11-14 12:25:24.000 318 21258.13 467.76 43111.16 48069.57 2021-11-14 12:25:25.000 318 21258.14 467.78 43111.18 48069.55 2021-11-14 12:25:26.000 318 21258.12 467.76 43111.15 48069.59 2021-11-14 12:25:27.000 318 21258.15 467.78 43111.15 48069.58 2021-11-14 12:25:28.000 318 21258.13 467.73 43111.15 48069.60 2021-11-14 12:25:29.000 318 21258.09 467.73 43111.16 48069.63 2021-11-14 12:25:30.000 318 21258.05 467.80 43111.12 48069.60 2021-11-14 12:25:31.000 318 21258.04 467.82 43111.10 48069.58 2021-11-14 12:25:32.000 318 21258.03 467.83 43111.11 48069.55 2021-11-14 12:25:33.000 318 21257.98 467.83 43111.13 48069.56 2021-11-14 12:25:34.000 318 21257.99 467.82 43111.12 48069.53 2021-11-14 12:25:35.000 318 21257.99 467.82 43111.11 48069.49 2021-11-14 12:25:36.000 318 21257.96 467.79 43111.10 48069.50 2021-11-14 12:25:37.000 318 21257.95 467.76 43111.11 48069.48 2021-11-14 12:25:38.000 318 21257.96 467.78 43111.13 48069.52 2021-11-14 12:25:39.000 318 21257.96 467.78 43111.17 48069.52 2021-11-14 12:25:40.000 318 21257.95 467.78 43111.18 48069.52 2021-11-14 12:25:41.000 318 21257.94 467.80 43111.17 48069.51 2021-11-14 12:25:42.000 318 21257.95 467.79 43111.18 48069.56 2021-11-14 12:25:43.000 318 21257.95 467.81 43111.17 48069.52 2021-11-14 12:25:44.000 318 21257.94 467.85 43111.17 48069.55 2021-11-14 12:25:45.000 318 21257.92 467.85 43111.17 48069.52 2021-11-14 12:25:46.000 318 21257.95 467.83 43111.18 48069.54 2021-11-14 12:25:47.000 318 21257.99 467.76 43111.22 48069.55 2021-11-14 12:25:48.000 318 21258.03 467.70 43111.27 48069.58 2021-11-14 12:25:49.000 318 21258.02 467.71 43111.28 48069.62 2021-11-14 12:25:50.000 318 21258.05 467.69 43111.30 48069.67 2021-11-14 12:25:51.000 318 21258.01 467.71 43111.30 48069.66 2021-11-14 12:25:52.000 318 21258.02 467.75 43111.31 48069.69 2021-11-14 12:25:53.000 318 21258.03 467.75 43111.34 48069.70 2021-11-14 12:25:54.000 318 21258.02 467.75 43111.32 48069.71 2021-11-14 12:25:55.000 318 21258.02 467.72 43111.36 48069.71 2021-11-14 12:25:56.000 318 21257.99 467.70 43111.38 48069.73 2021-11-14 12:25:57.000 318 21257.99 467.70 43111.45 48069.79 2021-11-14 12:25:58.000 318 21257.99 467.67 43111.46 48069.78 2021-11-14 12:25:59.000 318 21258.01 467.64 43111.50 48069.82 2021-11-14 12:26:00.000 318 21258.01 467.61 43111.53 48069.84 2021-11-14 12:26:01.000 318 21258.00 467.62 43111.57 48069.89 2021-11-14 12:26:02.000 318 21258.01 467.63 43111.58 48069.91 2021-11-14 12:26:03.000 318 21257.99 467.61 43111.58 48069.94 2021-11-14 12:26:04.000 318 21257.99 467.59 43111.62 48069.94 2021-11-14 12:26:05.000 318 21257.98 467.62 43111.63 48069.97 2021-11-14 12:26:06.000 318 21257.98 467.65 43111.64 48070.01 2021-11-14 12:26:07.000 318 21257.99 467.66 43111.67 48069.98 2021-11-14 12:26:08.000 318 21257.95 467.71 43111.65 48069.97 2021-11-14 12:26:09.000 318 21257.94 467.73 43111.61 48069.92 2021-11-14 12:26:10.000 318 21257.86 467.77 43111.59 48069.92 2021-11-14 12:26:11.000 318 21257.88 467.78 43111.57 48069.87 2021-11-14 12:26:12.000 318 21257.83 467.82 43111.56 48069.83 2021-11-14 12:26:13.000 318 21257.84 467.83 43111.51 48069.85 2021-11-14 12:26:14.000 318 21257.83 467.83 43111.50 48069.79 2021-11-14 12:26:15.000 318 21257.79 467.90 43111.47 48069.83 2021-11-14 12:26:16.000 318 21257.80 467.93 43111.49 48069.80 2021-11-14 12:26:17.000 318 21257.82 467.93 43111.51 48069.76 2021-11-14 12:26:18.000 318 21257.81 467.92 43111.49 48069.79 2021-11-14 12:26:19.000 318 21257.80 467.91 43111.50 48069.76 2021-11-14 12:26:20.000 318 21257.82 467.93 43111.50 48069.77 2021-11-14 12:26:21.000 318 21257.78 467.95 43111.51 48069.77 2021-11-14 12:26:22.000 318 21257.78 467.98 43111.51 48069.78 2021-11-14 12:26:23.000 318 21257.78 467.97 43111.53 48069.80 2021-11-14 12:26:24.000 318 21257.76 467.97 43111.51 48069.78 2021-11-14 12:26:25.000 318 21257.73 467.97 43111.55 48069.80 2021-11-14 12:26:26.000 318 21257.72 467.99 43111.59 48069.78 2021-11-14 12:26:27.000 318 21257.71 467.98 43111.58 48069.82 2021-11-14 12:26:28.000 318 21257.71 467.95 43111.57 48069.79 2021-11-14 12:26:29.000 318 21257.73 467.96 43111.57 48069.79 2021-11-14 12:26:30.000 318 21257.74 467.92 43111.58 48069.84 2021-11-14 12:26:31.000 318 21257.78 467.87 43111.63 48069.85 2021-11-14 12:26:32.000 318 21257.79 467.86 43111.68 48069.90 2021-11-14 12:26:33.000 318 21257.80 467.88 43111.71 48069.91 2021-11-14 12:26:34.000 318 21257.80 467.87 43111.72 48069.94 2021-11-14 12:26:35.000 318 21257.79 467.87 43111.73 48069.93 2021-11-14 12:26:36.000 318 21257.79 467.94 43111.73 48069.97 2021-11-14 12:26:37.000 318 21257.75 468.00 43111.70 48069.98 2021-11-14 12:26:38.000 318 21257.70 468.03 43111.68 48069.97 2021-11-14 12:26:39.000 318 21257.69 468.07 43111.66 48069.92 2021-11-14 12:26:40.000 318 21257.68 468.11 43111.61 48069.87 2021-11-14 12:26:41.000 318 21257.65 468.12 43111.58 48069.81 2021-11-14 12:26:42.000 318 21257.61 468.13 43111.56 48069.79 2021-11-14 12:26:43.000 318 21257.61 468.13 43111.55 48069.78 2021-11-14 12:26:44.000 318 21257.60 468.12 43111.57 48069.75 2021-11-14 12:26:45.000 318 21257.58 468.16 43111.56 48069.71 2021-11-14 12:26:46.000 318 21257.55 468.18 43111.49 48069.68 2021-11-14 12:26:47.000 318 21257.53 468.17 43111.48 48069.70 2021-11-14 12:26:48.000 318 21257.53 468.17 43111.49 48069.68 2021-11-14 12:26:49.000 318 21257.53 468.15 43111.47 48069.66 2021-11-14 12:26:50.000 318 21257.52 468.12 43111.47 48069.65 2021-11-14 12:26:51.000 318 21257.48 468.13 43111.46 48069.65 2021-11-14 12:26:52.000 318 21257.49 468.18 43111.46 48069.64 2021-11-14 12:26:53.000 318 21257.47 468.21 43111.47 48069.61 2021-11-14 12:26:54.000 318 21257.48 468.27 43111.47 48069.60 2021-11-14 12:26:55.000 318 21257.46 468.27 43111.44 48069.57 2021-11-14 12:26:56.000 318 21257.48 468.29 43111.42 48069.56 2021-11-14 12:26:57.000 318 21257.43 468.30 43111.44 48069.56 2021-11-14 12:26:58.000 318 21257.42 468.31 43111.39 48069.54 2021-11-14 12:26:59.000 318 21257.42 468.34 43111.40 48069.55 2021-11-14 12:27:00.000 318 21257.43 468.36 43111.36 48069.49 2021-11-14 12:27:01.000 318 21257.44 468.37 43111.34 48069.52 2021-11-14 12:27:02.000 318 21257.45 468.36 43111.36 48069.47 2021-11-14 12:27:03.000 318 21257.46 468.30 43111.39 48069.50 2021-11-14 12:27:04.000 318 21257.47 468.26 43111.37 48069.47 2021-11-14 12:27:05.000 318 21257.46 468.25 43111.40 48069.51 2021-11-14 12:27:06.000 318 21257.46 468.25 43111.44 48069.56 2021-11-14 12:27:07.000 318 21257.45 468.27 43111.43 48069.54 2021-11-14 12:27:08.000 318 21257.43 468.29 43111.45 48069.57 2021-11-14 12:27:09.000 318 21257.50 468.29 43111.42 48069.57 2021-11-14 12:27:10.000 318 21257.52 468.30 43111.41 48069.56 2021-11-14 12:27:11.000 318 21257.48 468.32 43111.42 48069.60 2021-11-14 12:27:12.000 318 21257.49 468.30 43111.42 48069.56 2021-11-14 12:27:13.000 318 21257.48 468.34 43111.42 48069.56 2021-11-14 12:27:14.000 318 21257.50 468.38 43111.43 48069.58 2021-11-14 12:27:15.000 318 21257.49 468.40 43111.40 48069.54 2021-11-14 12:27:16.000 318 21257.52 468.38 43111.40 48069.56 2021-11-14 12:27:17.000 318 21257.54 468.40 43111.38 48069.56 2021-11-14 12:27:18.000 318 21257.58 468.41 43111.38 48069.56 2021-11-14 12:27:19.000 318 21257.58 468.39 43111.38 48069.58 2021-11-14 12:27:20.000 318 21257.63 468.37 43111.39 48069.58 2021-11-14 12:27:21.000 318 21257.64 468.37 43111.41 48069.60 2021-11-14 12:27:22.000 318 21257.64 468.40 43111.40 48069.62 2021-11-14 12:27:23.000 318 21257.62 468.46 43111.40 48069.60 2021-11-14 12:27:24.000 318 21257.57 468.56 43111.35 48069.63 2021-11-14 12:27:25.000 318 21257.53 468.74 43111.28 48069.56 2021-11-14 12:27:26.000 318 21257.47 468.86 43111.19 48069.48 2021-11-14 12:27:27.000 318 21257.44 468.93 43111.10 48069.34 2021-11-14 12:27:28.000 318 21257.41 468.93 43111.03 48069.26 2021-11-14 12:27:29.000 318 21257.40 468.92 43110.99 48069.23 2021-11-14 12:27:30.000 318 21257.36 468.93 43110.93 48069.16 2021-11-14 12:27:31.000 318 21257.40 468.89 43110.93 48069.11 2021-11-14 12:27:32.000 318 21257.42 468.84 43110.95 48069.10 2021-11-14 12:27:33.000 318 21257.41 468.80 43110.94 48069.12 2021-11-14 12:27:34.000 318 21257.35 468.83 43110.96 48069.10 2021-11-14 12:27:35.000 318 21257.27 468.86 43110.93 48069.13 2021-11-14 12:27:36.000 318 21257.27 468.88 43110.91 48069.09 2021-11-14 12:27:37.000 318 21257.26 468.89 43110.87 48069.05 2021-11-14 12:27:38.000 318 21257.24 468.90 43110.86 48069.02 2021-11-14 12:27:39.000 318 21257.25 468.89 43110.85 48068.96 2021-11-14 12:27:40.000 318 21257.24 468.91 43110.82 48068.92 2021-11-14 12:27:41.000 318 21257.20 468.89 43110.79 48068.92 2021-11-14 12:27:42.000 318 21257.23 468.87 43110.81 48068.87 2021-11-14 12:27:43.000 318 21257.26 468.85 43110.83 48068.87 2021-11-14 12:27:44.000 318 21257.24 468.84 43110.79 48068.95 2021-11-14 12:27:45.000 318 21257.26 468.85 43110.77 48068.91 2021-11-14 12:27:46.000 318 21257.26 468.84 43110.77 48068.89 2021-11-14 12:27:47.000 318 21257.33 468.80 43110.78 48068.89 2021-11-14 12:27:48.000 318 21257.33 468.74 43110.80 48068.92 2021-11-14 12:27:49.000 318 21257.34 468.71 43110.83 48068.94 2021-11-14 12:27:50.000 318 21257.38 468.70 43110.85 48068.96 2021-11-14 12:27:51.000 318 21257.40 468.69 43110.85 48068.97 2021-11-14 12:27:52.000 318 21257.43 468.69 43110.86 48069.00 2021-11-14 12:27:53.000 318 21257.43 468.69 43110.87 48069.01 2021-11-14 12:27:54.000 318 21257.42 468.71 43110.90 48069.03 2021-11-14 12:27:55.000 318 21257.42 468.67 43110.92 48069.04 2021-11-14 12:27:56.000 318 21257.43 468.65 43110.91 48069.04 2021-11-14 12:27:57.000 318 21257.46 468.61 43110.92 48069.06 2021-11-14 12:27:58.000 318 21257.46 468.58 43110.95 48069.09 2021-11-14 12:27:59.000 318 21257.48 468.58 43110.99 48069.13 2021-11-14 12:28:00.000 318 21257.48 468.55 43111.00 48069.16 2021-11-14 12:28:01.000 318 21257.51 468.50 43111.01 48069.17 2021-11-14 12:28:02.000 318 21257.52 468.47 43111.05 48069.20 2021-11-14 12:28:03.000 318 21257.54 468.42 43111.06 48069.25 2021-11-14 12:28:04.000 318 21257.58 468.37 43111.08 48069.26 2021-11-14 12:28:05.000 318 21257.63 468.34 43111.12 48069.33 2021-11-14 12:28:06.000 318 21257.64 468.34 43111.21 48069.37 2021-11-14 12:28:07.000 318 21257.62 468.41 43111.22 48069.39 2021-11-14 12:28:08.000 318 21257.57 468.58 43111.16 48069.44 2021-11-14 12:28:09.000 318 21257.51 468.69 43111.10 48069.37 2021-11-14 12:28:10.000 318 21257.43 468.81 43110.96 48069.27 2021-11-14 12:28:11.000 318 21257.44 468.89 43110.91 48069.17 2021-11-14 12:28:12.000 318 21257.44 468.92 43110.84 48069.08 2021-11-14 12:28:13.000 318 21257.42 468.91 43110.80 48069.04 2021-11-14 12:28:14.000 318 21257.41 468.91 43110.77 48069.02 2021-11-14 12:28:15.000 318 21257.44 468.91 43110.74 48068.93 2021-11-14 12:28:16.000 318 21257.48 468.89 43110.72 48068.94 2021-11-14 12:28:17.000 318 21257.44 468.91 43110.68 48068.94 2021-11-14 12:28:18.000 318 21257.46 468.93 43110.69 48068.89 2021-11-14 12:28:19.000 318 21257.51 468.92 43110.66 48068.89 2021-11-14 12:28:20.000 318 21257.49 468.91 43110.64 48068.90 2021-11-14 12:28:21.000 318 21257.50 468.91 43110.63 48068.91 2021-11-14 12:28:22.000 318 21257.52 468.89 43110.63 48068.88 2021-11-14 12:28:23.000 318 21257.54 468.84 43110.64 48068.93 2021-11-14 12:28:24.000 318 21257.54 468.78 43110.68 48068.91 2021-11-14 12:28:25.000 318 21257.55 468.77 43110.71 48068.99 2021-11-14 12:28:26.000 318 21257.56 468.75 43110.74 48069.00 2021-11-14 12:28:27.000 318 21257.55 468.75 43110.73 48069.02 2021-11-14 12:28:28.000 318 21257.55 468.73 43110.75 48069.04 2021-11-14 12:28:29.000 318 21257.57 468.71 43110.77 48069.01 2021-11-14 12:28:30.000 318 21257.60 468.69 43110.79 48069.08 2021-11-14 12:28:31.000 318 21257.60 468.71 43110.80 48069.05 2021-11-14 12:28:32.000 318 21257.62 468.66 43110.80 48069.05 2021-11-14 12:28:33.000 318 21257.59 468.60 43110.82 48069.08 2021-11-14 12:28:34.000 318 21257.60 468.59 43110.83 48069.09 2021-11-14 12:28:35.000 318 21257.64 468.55 43110.86 48069.10 2021-11-14 12:28:36.000 318 21257.65 468.49 43110.89 48069.15 2021-11-14 12:28:37.000 318 21257.65 468.43 43110.94 48069.17 2021-11-14 12:28:38.000 318 21257.68 468.36 43110.97 48069.19 2021-11-14 12:28:39.000 318 21257.67 468.35 43111.00 48069.24 2021-11-14 12:28:40.000 318 21257.66 468.33 43111.03 48069.25 2021-11-14 12:28:41.000 318 21257.66 468.30 43111.04 48069.32 2021-11-14 12:28:42.000 318 21257.69 468.26 43111.08 48069.31 2021-11-14 12:28:43.000 318 21257.72 468.19 43111.09 48069.36 2021-11-14 12:28:44.000 318 21257.71 468.17 43111.13 48069.39 2021-11-14 12:28:45.000 318 21257.72 468.16 43111.17 48069.44 2021-11-14 12:28:46.000 318 21257.74 468.13 43111.18 48069.49 2021-11-14 12:28:47.000 318 21257.74 468.13 43111.20 48069.52 2021-11-14 12:28:48.000 318 21257.72 468.11 43111.23 48069.48 2021-11-14 12:28:49.000 318 21257.72 468.05 43111.25 48069.50 2021-11-14 12:28:50.000 318 21257.74 468.01 43111.28 48069.51 2021-11-14 12:28:51.000 318 21257.76 467.99 43111.30 48069.58 2021-11-14 12:28:52.000 318 21257.77 467.98 43111.32 48069.57 2021-11-14 12:28:53.000 318 21257.79 468.02 43111.31 48069.58 2021-11-14 12:28:54.000 318 21257.76 467.98 43111.33 48069.58 2021-11-14 12:28:55.000 318 21257.81 467.98 43111.33 48069.59 2021-11-14 12:28:56.000 318 21257.82 467.99 43111.34 48069.64 2021-11-14 12:28:57.000 318 21257.85 467.98 43111.35 48069.63 2021-11-14 12:28:58.000 318 21257.85 467.95 43111.35 48069.61 2021-11-14 12:28:59.000 318 21257.90 467.91 43111.37 48069.65 2021-11-14 12:29:00.000 318 21257.89 467.89 43111.35 48069.67 2021-11-14 12:29:01.000 318 21257.92 467.86 43111.39 48069.72 2021-11-14 12:29:02.000 318 21257.94 467.84 43111.40 48069.69 2021-11-14 12:29:03.000 318 21257.96 467.81 43111.43 48069.74 2021-11-14 12:29:04.000 318 21257.99 467.78 43111.45 48069.81 2021-11-14 12:29:05.000 318 21258.00 467.76 43111.47 48069.83 2021-11-14 12:29:06.000 318 21258.04 467.73 43111.52 48069.83 2021-11-14 12:29:07.000 318 21258.07 467.72 43111.49 48069.91 2021-11-14 12:29:08.000 318 21258.06 467.73 43111.51 48069.91 2021-11-14 12:29:09.000 318 21258.08 467.72 43111.56 48069.95 2021-11-14 12:29:10.000 318 21258.09 467.69 43111.59 48069.98 2021-11-14 12:29:11.000 318 21258.13 467.67 43111.59 48069.97 2021-11-14 12:29:12.000 318 21258.13 467.69 43111.61 48069.99 2021-11-14 12:29:13.000 318 21258.13 467.66 43111.63 48070.01 2021-11-14 12:29:14.000 318 21258.13 467.65 43111.64 48070.06 2021-11-14 12:29:15.000 318 21258.13 467.64 43111.64 48070.04 2021-11-14 12:29:16.000 318 21258.12 467.64 43111.67 48070.07 2021-11-14 12:29:17.000 318 21258.16 467.60 43111.73 48070.12 2021-11-14 12:29:18.000 318 21258.18 467.57 43111.71 48070.14 2021-11-14 12:29:19.000 318 21258.17 467.57 43111.73 48070.15 2021-11-14 12:29:20.000 318 21258.22 467.55 43111.73 48070.16 2021-11-14 12:29:21.000 318 21258.21 467.57 43111.75 48070.19 2021-11-14 12:29:22.000 318 21258.19 467.57 43111.77 48070.20 2021-11-14 12:29:23.000 318 21258.21 467.58 43111.81 48070.21 2021-11-14 12:29:24.000 318 21258.25 467.60 43111.77 48070.24 2021-11-14 12:29:25.000 318 21258.24 467.60 43111.77 48070.24 2021-11-14 12:29:26.000 318 21258.27 467.60 43111.78 48070.23 2021-11-14 12:29:27.000 318 21258.28 467.58 43111.76 48070.26 2021-11-14 12:29:28.000 318 21258.30 467.59 43111.81 48070.25 2021-11-14 12:29:29.000 318 21258.28 467.60 43111.79 48070.29 2021-11-14 12:29:30.000 318 21258.29 467.61 43111.80 48070.29 2021-11-14 12:29:31.000 318 21258.31 467.61 43111.85 48070.29 2021-11-14 12:29:32.000 318 21258.34 467.64 43111.82 48070.30 2021-11-14 12:29:33.000 318 21258.31 467.67 43111.81 48070.28 2021-11-14 12:29:34.000 318 21258.33 467.67 43111.85 48070.35 2021-11-14 12:29:35.000 318 21258.33 467.69 43111.82 48070.35 2021-11-14 12:29:36.000 318 21258.32 467.71 43111.80 48070.33 2021-11-14 12:29:37.000 318 21258.30 467.73 43111.83 48070.32 2021-11-14 12:29:38.000 318 21258.34 467.72 43111.83 48070.32 2021-11-14 12:29:39.000 318 21258.32 467.74 43111.87 48070.33 2021-11-14 12:29:40.000 318 21258.32 467.74 43111.88 48070.32 2021-11-14 12:29:41.000 318 21258.32 467.76 43111.89 48070.32 2021-11-14 12:29:42.000 318 21258.26 467.78 43111.88 48070.35 2021-11-14 12:29:43.000 318 21258.22 467.82 43111.81 48070.31 2021-11-14 12:29:44.000 318 21258.22 467.85 43111.81 48070.33 2021-11-14 12:29:45.000 318 21258.22 467.89 43111.78 48070.28 2021-11-14 12:29:46.000 318 21258.23 467.92 43111.79 48070.24 2021-11-14 12:29:47.000 318 21258.20 467.93 43111.80 48070.25 2021-11-14 12:29:48.000 318 21258.19 467.95 43111.81 48070.22 2021-11-14 12:29:49.000 318 21258.20 468.00 43111.79 48070.21 2021-11-14 12:29:50.000 318 21258.20 468.02 43111.74 48070.16 2021-11-14 12:29:51.000 318 21258.19 468.05 43111.75 48070.17 2021-11-14 12:29:52.000 318 21258.17 468.05 43111.74 48070.14 2021-11-14 12:29:53.000 318 21258.18 468.06 43111.72 48070.14 2021-11-14 12:29:54.000 318 21258.16 468.07 43111.72 48070.15 2021-11-14 12:29:55.000 318 21258.09 468.12 43111.66 48070.10 2021-11-14 12:29:56.000 318 21258.09 468.15 43111.64 48070.09 2021-11-14 12:29:57.000 318 21258.11 468.13 43111.60 48069.99 2021-11-14 12:29:58.000 318 21258.10 468.06 43111.60 48069.98 2021-11-14 12:29:59.000 318 21258.10 468.04 43111.64 48069.96 2021-11-14 12:30:00.000 318 21258.06 468.08 43111.59 48070.00 2021-11-14 12:30:01.000 318 21258.01 468.22 43111.53 48069.97 2021-11-14 12:30:02.000 318 21257.94 468.35 43111.46 48069.90 2021-11-14 12:30:03.000 318 21257.91 468.42 43111.34 48069.77 2021-11-14 12:30:04.000 318 21257.90 468.36 43111.29 48069.71 2021-11-14 12:30:05.000 318 21257.91 468.30 43111.24 48069.65 2021-11-14 12:30:06.000 318 21257.94 468.25 43111.25 48069.60 2021-11-14 12:30:07.000 318 21257.96 468.24 43111.26 48069.60 2021-11-14 12:30:08.000 318 21257.96 468.25 43111.25 48069.61 2021-11-14 12:30:09.000 318 21257.93 468.22 43111.25 48069.65 2021-11-14 12:30:10.000 318 21257.95 468.18 43111.29 48069.59 2021-11-14 12:30:11.000 318 21257.96 468.18 43111.38 48069.66 2021-11-14 12:30:12.000 318 21257.99 468.15 43111.33 48069.68 2021-11-14 12:30:13.000 318 21257.97 468.13 43111.34 48069.69 2021-11-14 12:30:14.000 318 21257.94 468.15 43111.37 48069.71 2021-11-14 12:30:15.000 318 21257.93 468.15 43111.36 48069.72 2021-11-14 12:30:16.000 318 21257.95 468.17 43111.35 48069.69 2021-11-14 12:30:17.000 318 21257.94 468.22 43111.33 48069.74 2021-11-14 12:30:18.000 318 21257.95 468.21 43111.31 48069.69 2021-11-14 12:30:19.000 318 21257.98 468.18 43111.32 48069.68 2021-11-14 12:30:20.000 318 21257.98 468.18 43111.31 48069.71 2021-11-14 12:30:21.000 318 21257.99 468.16 43111.29 48069.68 2021-11-14 12:30:22.000 318 21257.99 468.16 43111.29 48069.70 2021-11-14 12:30:23.000 318 21258.00 468.08 43111.32 48069.71 2021-11-14 12:30:24.000 318 21258.02 468.03 43111.39 48069.72 2021-11-14 12:30:25.000 318 21258.05 468.01 43111.41 48069.76 2021-11-14 12:30:26.000 318 21258.03 468.01 43111.44 48069.80 2021-11-14 12:30:27.000 318 21258.01 468.00 43111.46 48069.86 2021-11-14 12:30:28.000 318 21258.05 467.98 43111.47 48069.85 2021-11-14 12:30:29.000 318 21258.02 468.02 43111.47 48069.85 2021-11-14 12:30:30.000 318 21258.02 467.98 43111.52 48069.88 2021-11-14 12:30:31.000 318 21258.00 467.97 43111.54 48069.91 2021-11-14 12:30:32.000 318 21258.01 468.02 43111.53 48069.91 2021-11-14 12:30:33.000 318 21257.98 468.06 43111.51 48069.90 2021-11-14 12:30:34.000 318 21257.97 468.09 43111.49 48069.85 2021-11-14 12:30:35.000 318 21257.94 468.09 43111.49 48069.85 2021-11-14 12:30:36.000 318 21257.91 468.11 43111.46 48069.82 2021-11-14 12:30:37.000 318 21257.90 468.11 43111.44 48069.81 2021-11-14 12:30:38.000 318 21257.91 468.11 43111.43 48069.79 2021-11-14 12:30:39.000 318 21257.92 468.05 43111.45 48069.79 2021-11-14 12:30:40.000 318 21257.90 468.04 43111.49 48069.80 2021-11-14 12:30:41.000 318 21257.89 468.08 43111.51 48069.82 2021-11-14 12:30:42.000 318 21257.90 468.12 43111.48 48069.82 2021-11-14 12:30:43.000 318 21257.86 468.17 43111.46 48069.77 2021-11-14 12:30:44.000 318 21257.88 468.17 43111.42 48069.75 2021-11-14 12:30:45.000 318 21257.91 468.18 43111.42 48069.72 2021-11-14 12:30:46.000 318 21257.89 468.15 43111.39 48069.72 2021-11-14 12:30:47.000 318 21257.88 468.13 43111.39 48069.71 2021-11-14 12:30:48.000 318 21257.89 468.11 43111.42 48069.70 2021-11-14 12:30:49.000 318 21257.92 468.11 43111.42 48069.72 2021-11-14 12:30:50.000 318 21257.88 468.09 43111.46 48069.79 2021-11-14 12:30:51.000 318 21257.89 468.09 43111.49 48069.73 2021-11-14 12:30:52.000 318 21257.89 468.06 43111.50 48069.74 2021-11-14 12:30:53.000 318 21257.88 468.03 43111.53 48069.79 2021-11-14 12:30:54.000 318 21257.88 468.03 43111.51 48069.82 2021-11-14 12:30:55.000 318 21257.88 468.03 43111.51 48069.82 2021-11-14 12:30:56.000 318 21257.87 468.03 43111.51 48069.82 2021-11-14 12:30:57.000 318 21257.87 467.99 43111.54 48069.83 2021-11-14 12:30:58.000 318 21257.88 467.95 43111.63 48069.81 2021-11-14 12:30:59.000 318 21257.86 467.93 43111.63 48069.85 2021-11-14 12:31:00.000 318 21257.87 467.92 43111.64 48069.90 2021-11-14 12:31:01.000 318 21257.89 467.93 43111.64 48069.92 2021-11-14 12:31:02.000 318 21257.89 467.91 43111.66 48069.93 2021-11-14 12:31:03.000 318 21257.89 467.90 43111.66 48069.93 2021-11-14 12:31:04.000 318 21257.90 467.87 43111.68 48069.94 2021-11-14 12:31:05.000 318 21257.92 467.82 43111.66 48069.98 2021-11-14 12:31:06.000 318 21257.91 467.80 43111.69 48069.99 2021-11-14 12:31:07.000 318 21257.92 467.81 43111.72 48069.99 2021-11-14 12:31:08.000 318 21257.90 467.80 43111.75 48070.02 2021-11-14 12:31:09.000 318 21257.87 467.85 43111.76 48070.01 2021-11-14 12:31:10.000 318 21257.84 467.93 43111.75 48070.05 2021-11-14 12:31:11.000 318 21257.85 467.92 43111.74 48070.01 2021-11-14 12:31:12.000 318 21257.86 467.90 43111.71 48069.98 2021-11-14 12:31:13.000 318 21257.84 467.92 43111.70 48069.99 2021-11-14 12:31:14.000 318 21257.86 467.93 43111.71 48069.99 2021-11-14 12:31:15.000 318 21257.85 467.92 43111.74 48069.97 2021-11-14 12:31:16.000 318 21257.86 467.88 43111.78 48069.98 2021-11-14 12:31:17.000 318 21257.85 467.82 43111.78 48070.01 2021-11-14 12:31:18.000 318 21257.85 467.77 43111.83 48070.05 2021-11-14 12:31:19.000 318 21257.86 467.75 43111.86 48070.08 2021-11-14 12:31:20.000 318 21257.88 467.74 43111.91 48070.11 2021-11-14 12:31:21.000 318 21257.93 467.71 43111.94 48070.15 2021-11-14 12:31:22.000 318 21257.91 467.68 43111.97 48070.18 2021-11-14 12:31:23.000 318 21257.92 467.66 43112.01 48070.22 2021-11-14 12:31:24.000 318 21257.93 467.65 43112.04 48070.22 2021-11-14 12:31:25.000 318 21257.92 467.69 43112.06 48070.31 2021-11-14 12:31:26.000 318 21257.93 467.69 43112.08 48070.30 2021-11-14 12:31:27.000 318 21257.93 467.69 43112.06 48070.29 2021-11-14 12:31:28.000 318 21257.91 467.73 43112.07 48070.31 2021-11-14 12:31:29.000 318 21257.92 467.73 43112.10 48070.32 2021-11-14 12:31:30.000 318 21257.94 467.70 43112.09 48070.35 2021-11-14 12:31:31.000 318 21257.91 467.72 43112.08 48070.35 2021-11-14 12:31:32.000 318 21257.92 467.71 43112.11 48070.35 2021-11-14 12:31:33.000 318 21257.94 467.73 43112.11 48070.39 2021-11-14 12:31:34.000 318 21257.94 467.71 43112.13 48070.37 2021-11-14 12:31:35.000 318 21257.96 467.68 43112.12 48070.39 2021-11-14 12:31:36.000 318 21257.95 467.68 43112.12 48070.42 2021-11-14 12:31:37.000 318 21257.94 467.67 43112.15 48070.42 2021-11-14 12:31:38.000 318 21257.97 467.67 43112.13 48070.43 2021-11-14 12:31:39.000 318 21257.97 467.65 43112.16 48070.48 2021-11-14 12:31:40.000 318 21257.98 467.63 43112.17 48070.49 2021-11-14 12:31:41.000 318 21257.99 467.61 43112.21 48070.51 2021-11-14 12:31:42.000 318 21258.01 467.61 43112.20 48070.48 2021-11-14 12:31:43.000 318 21258.03 467.60 43112.20 48070.49 2021-11-14 12:31:44.000 318 21258.04 467.61 43112.24 48070.54 2021-11-14 12:31:45.000 318 21258.03 467.61 43112.23 48070.53 2021-11-14 12:31:46.000 318 21258.06 467.58 43112.26 48070.54 2021-11-14 12:31:47.000 318 21258.07 467.56 43112.24 48070.57 2021-11-14 12:31:48.000 318 21258.08 467.58 43112.22 48070.54 2021-11-14 12:31:49.000 318 21258.10 467.59 43112.24 48070.53 2021-11-14 12:31:50.000 318 21258.11 467.57 43112.26 48070.57 2021-11-14 12:31:51.000 318 21258.13 467.55 43112.26 48070.58 2021-11-14 12:31:52.000 318 21258.15 467.51 43112.28 48070.60 2021-11-14 12:31:53.000 318 21258.18 467.50 43112.30 48070.60 2021-11-14 12:31:54.000 318 21258.20 467.52 43112.29 48070.61 2021-11-14 12:31:55.000 318 21258.22 467.52 43112.27 48070.67 2021-11-14 12:31:56.000 318 21258.23 467.50 43112.28 48070.66 2021-11-14 12:31:57.000 318 21258.22 467.51 43112.27 48070.64 2021-11-14 12:31:58.000 318 21258.23 467.49 43112.28 48070.64 2021-11-14 12:31:59.000 318 21258.23 467.45 43112.31 48070.67 2021-11-14 12:32:00.000 318 21258.26 467.46 43112.31 48070.65 2021-11-14 12:32:01.000 318 21258.29 467.45 43112.31 48070.66 2021-11-14 12:32:02.000 318 21258.26 467.44 43112.31 48070.69 2021-11-14 12:32:03.000 318 21258.25 467.43 43112.29 48070.71 2021-11-14 12:32:04.000 318 21258.28 467.44 43112.32 48070.69 2021-11-14 12:32:05.000 318 21258.25 467.43 43112.32 48070.74 2021-11-14 12:32:06.000 318 21258.26 467.40 43112.32 48070.77 2021-11-14 12:32:07.000 318 21258.29 467.42 43112.33 48070.77 2021-11-14 12:32:08.000 318 21258.29 467.45 43112.35 48070.74 2021-11-14 12:32:09.000 318 21258.25 467.44 43112.33 48070.73 2021-11-14 12:32:10.000 318 21258.27 467.43 43112.31 48070.74 2021-11-14 12:32:11.000 318 21258.31 467.41 43112.33 48070.72 2021-11-14 12:32:12.000 318 21258.30 467.42 43112.34 48070.73 2021-11-14 12:32:13.000 318 21258.29 467.40 43112.36 48070.76 2021-11-14 12:32:14.000 318 21258.26 467.38 43112.40 48070.76 2021-11-14 12:32:15.000 318 21258.31 467.34 43112.44 48070.78 2021-11-14 12:32:16.000 318 21258.33 467.37 43112.42 48070.83 2021-11-14 12:32:17.000 318 21258.34 467.37 43112.42 48070.80 2021-11-14 12:32:18.000 318 21258.34 467.34 43112.45 48070.84 2021-11-14 12:32:19.000 318 21258.40 467.35 43112.46 48070.89 2021-11-14 12:32:20.000 318 21258.44 467.33 43112.48 48070.88 2021-11-14 12:32:21.000 318 21258.44 467.32 43112.52 48070.91 2021-11-14 12:32:22.000 318 21258.43 467.32 43112.53 48070.94 2021-11-14 12:32:23.000 318 21258.47 467.31 43112.52 48070.94 2021-11-14 12:32:24.000 318 21258.48 467.34 43112.53 48070.97 2021-11-14 12:32:25.000 318 21258.46 467.34 43112.56 48070.97 2021-11-14 12:32:26.000 318 21258.44 467.34 43112.53 48070.97 2021-11-14 12:32:27.000 318 21258.44 467.40 43112.51 48071.00 2021-11-14 12:32:28.000 318 21258.40 467.43 43112.49 48070.94 2021-11-14 12:32:29.000 318 21258.33 467.46 43112.47 48070.91 2021-11-14 12:32:30.000 318 21258.28 467.45 43112.45 48070.88 2021-11-14 12:32:31.000 318 21258.24 467.46 43112.44 48070.83 2021-11-14 12:32:32.000 318 21258.22 467.48 43112.44 48070.78 2021-11-14 12:32:33.000 318 21258.22 467.51 43112.43 48070.76 2021-11-14 12:32:34.000 318 21258.22 467.50 43112.38 48070.75 2021-11-14 12:32:35.000 318 21258.19 467.50 43112.35 48070.74 2021-11-14 12:32:36.000 318 21258.20 467.49 43112.37 48070.67 2021-11-14 12:32:37.000 318 21258.17 467.48 43112.37 48070.69 2021-11-14 12:32:38.000 318 21258.15 467.48 43112.36 48070.69 2021-11-14 12:32:39.000 318 21258.17 467.46 43112.36 48070.66 2021-11-14 12:32:40.000 318 21258.16 467.46 43112.34 48070.66 2021-11-14 12:32:41.000 318 21258.15 467.45 43112.33 48070.66 2021-11-14 12:32:42.000 318 21258.12 467.45 43112.38 48070.68 2021-11-14 12:32:43.000 318 21258.10 467.46 43112.37 48070.67 2021-11-14 12:32:44.000 318 21258.07 467.49 43112.38 48070.68 2021-11-14 12:32:45.000 318 21258.05 467.46 43112.38 48070.64 2021-11-14 12:32:46.000 318 21258.00 467.45 43112.34 48070.62 2021-11-14 12:32:47.000 318 21257.97 467.46 43112.35 48070.64 2021-11-14 12:32:48.000 318 21257.92 467.50 43112.34 48070.60 2021-11-14 12:32:49.000 318 21257.90 467.52 43112.36 48070.60 2021-11-14 12:32:50.000 318 21257.89 467.49 43112.32 48070.58 2021-11-14 12:32:51.000 318 21257.88 467.50 43112.29 48070.52 2021-11-14 12:32:52.000 318 21257.84 467.51 43112.31 48070.49 2021-11-14 12:32:53.000 318 21257.85 467.46 43112.32 48070.55 2021-11-14 12:32:54.000 318 21257.79 467.49 43112.31 48070.54 2021-11-14 12:32:55.000 318 21257.76 467.51 43112.30 48070.50 2021-11-14 12:32:56.000 318 21257.79 467.52 43112.29 48070.45 2021-11-14 12:32:57.000 318 21257.71 467.56 43112.23 48070.42 2021-11-14 12:32:58.000 318 21257.67 467.58 43112.19 48070.41 2021-11-14 12:32:59.000 318 21257.66 467.57 43112.20 48070.35 2021-11-14 12:33:00.000 318 21257.62 467.55 43112.16 48070.33 2021-11-14 12:33:01.000 318 21257.63 467.49 43112.15 48070.28 2021-11-14 12:33:02.000 318 21257.67 467.43 43112.17 48070.28 2021-11-14 12:33:03.000 318 21257.66 467.42 43112.18 48070.32 2021-11-14 12:33:04.000 318 21257.66 467.40 43112.22 48070.32 2021-11-14 12:33:05.000 318 21257.66 467.36 43112.23 48070.37 2021-11-14 12:33:06.000 318 21257.65 467.40 43112.23 48070.38 2021-11-14 12:33:07.000 318 21257.59 467.45 43112.21 48070.31 2021-11-14 12:33:08.000 318 21257.57 467.49 43112.17 48070.30 2021-11-14 12:33:09.000 318 21257.57 467.51 43112.15 48070.33 2021-11-14 12:33:10.000 318 21257.58 467.49 43112.14 48070.28 2021-11-14 12:33:11.000 318 21257.57 467.49 43112.16 48070.29 2021-11-14 12:33:12.000 318 21257.56 467.51 43112.16 48070.25 2021-11-14 12:33:13.000 318 21257.59 467.51 43112.15 48070.24 2021-11-14 12:33:14.000 318 21257.58 467.47 43112.17 48070.24 2021-11-14 12:33:15.000 318 21257.60 467.43 43112.17 48070.29 2021-11-14 12:33:16.000 318 21257.60 467.41 43112.17 48070.27 2021-11-14 12:33:17.000 318 21257.63 467.41 43112.12 48070.26 2021-11-14 12:33:18.000 318 21257.62 467.39 43112.16 48070.31 2021-11-14 12:33:19.000 318 21257.60 467.37 43112.17 48070.33 2021-11-14 12:33:20.000 318 21257.62 467.36 43112.17 48070.35 2021-11-14 12:33:21.000 318 21257.69 467.33 43112.21 48070.33 2021-11-14 12:33:22.000 318 21257.66 467.32 43112.21 48070.37 2021-11-14 12:33:23.000 318 21257.68 467.30 43112.22 48070.38 2021-11-14 12:33:24.000 318 21257.71 467.27 43112.23 48070.39 2021-11-14 12:33:25.000 318 21257.69 467.25 43112.25 48070.40 2021-11-14 12:33:26.000 318 21257.65 467.26 43112.25 48070.40 2021-11-14 12:33:27.000 318 21257.61 467.25 43112.26 48070.37 2021-11-14 12:33:28.000 318 21257.62 467.24 43112.24 48070.37 2021-11-14 12:33:29.000 318 21257.61 467.23 43112.25 48070.38 2021-11-14 12:33:30.000 318 21257.61 467.20 43112.27 48070.37 2021-11-14 12:33:31.000 318 21257.60 467.20 43112.26 48070.39 2021-11-14 12:33:32.000 318 21257.61 467.16 43112.29 48070.40 2021-11-14 12:33:33.000 318 21257.61 467.16 43112.31 48070.42 2021-11-14 12:33:34.000 318 21257.56 467.22 43112.30 48070.44 2021-11-14 12:33:35.000 318 21257.56 467.29 43112.26 48070.42 2021-11-14 12:33:36.000 318 21257.53 467.32 43112.23 48070.41 2021-11-14 12:33:37.000 318 21257.53 467.32 43112.24 48070.34 2021-11-14 12:33:38.000 318 21257.58 467.30 43112.22 48070.34 2021-11-14 12:33:39.000 318 21257.63 467.32 43112.23 48070.34 2021-11-14 12:33:40.000 318 21257.65 467.31 43112.21 48070.35 2021-11-14 12:33:41.000 318 21257.67 467.32 43112.19 48070.38 2021-11-14 12:33:42.000 318 21257.69 467.33 43112.21 48070.35 2021-11-14 12:33:43.000 318 21257.68 467.33 43112.23 48070.35 2021-11-14 12:33:44.000 318 21257.65 467.36 43112.19 48070.38 2021-11-14 12:33:45.000 318 21257.65 467.39 43112.17 48070.35 2021-11-14 12:33:46.000 318 21257.64 467.39 43112.18 48070.36 2021-11-14 12:33:47.000 318 21257.64 467.38 43112.19 48070.35 2021-11-14 12:33:48.000 318 21257.60 467.39 43112.19 48070.32 2021-11-14 12:33:49.000 318 21257.57 467.40 43112.18 48070.32 2021-11-14 12:33:50.000 318 21257.55 467.40 43112.20 48070.29 2021-11-14 12:33:51.000 318 21257.54 467.44 43112.19 48070.29 2021-11-14 12:33:52.000 318 21257.57 467.41 43112.18 48070.31 2021-11-14 12:33:53.000 318 21257.59 467.40 43112.17 48070.28 2021-11-14 12:33:54.000 318 21257.60 467.39 43112.18 48070.29 2021-11-14 12:33:55.000 318 21257.60 467.41 43112.20 48070.30 2021-11-14 12:33:56.000 318 21257.63 467.38 43112.22 48070.39 2021-11-14 12:33:57.000 318 21257.63 467.40 43112.22 48070.32 2021-11-14 12:33:58.000 318 21257.65 467.41 43112.22 48070.35 2021-11-14 12:33:59.000 318 21257.61 467.42 43112.23 48070.37 2021-11-14 12:34:00.000 318 21257.58 467.44 43112.23 48070.38 2021-11-14 12:34:01.000 318 21257.58 467.44 43112.22 48070.35 2021-11-14 12:34:02.000 318 21257.56 467.49 43112.22 48070.38 2021-11-14 12:34:03.000 318 21257.57 467.47 43112.24 48070.33 2021-11-14 12:34:04.000 318 21257.60 467.45 43112.28 48070.34 2021-11-14 12:34:05.000 318 21257.58 467.48 43112.27 48070.36 2021-11-14 12:34:06.000 318 21257.55 467.54 43112.25 48070.36 2021-11-14 12:34:07.000 318 21257.55 467.59 43112.24 48070.34 2021-11-14 12:34:08.000 318 21257.54 467.61 43112.21 48070.31 2021-11-14 12:34:09.000 318 21257.54 467.62 43112.18 48070.32 2021-11-14 12:34:10.000 318 21257.53 467.63 43112.15 48070.29 2021-11-14 12:34:11.000 318 21257.50 467.65 43112.14 48070.28 2021-11-14 12:34:12.000 318 21257.49 467.63 43112.15 48070.28 2021-11-14 12:34:13.000 318 21257.48 467.64 43112.18 48070.27 2021-11-14 12:34:14.000 318 21257.49 467.65 43112.18 48070.23 2021-11-14 12:34:15.000 318 21257.46 467.66 43112.18 48070.27 2021-11-14 12:34:16.000 318 21257.49 467.63 43112.17 48070.26 2021-11-14 12:34:17.000 318 21257.48 467.60 43112.21 48070.32 2021-11-14 12:34:18.000 318 21257.48 467.61 43112.22 48070.28 2021-11-14 12:34:19.000 318 21257.49 467.61 43112.19 48070.29 2021-11-14 12:34:20.000 318 21257.52 467.60 43112.25 48070.35 2021-11-14 12:34:21.000 318 21257.54 467.58 43112.27 48070.37 2021-11-14 12:34:22.000 318 21257.54 467.60 43112.29 48070.35 2021-11-14 12:34:23.000 318 21257.54 467.58 43112.26 48070.35 2021-11-14 12:34:24.000 318 21257.53 467.57 43112.26 48070.41 2021-11-14 12:34:25.000 318 21257.55 467.56 43112.28 48070.37 2021-11-14 12:34:26.000 318 21257.55 467.57 43112.26 48070.36 2021-11-14 12:34:27.000 318 21257.53 467.59 43112.25 48070.36 2021-11-14 12:34:28.000 318 21257.52 467.58 43112.26 48070.37 2021-11-14 12:34:29.000 318 21257.54 467.57 43112.28 48070.38 2021-11-14 12:34:30.000 318 21257.52 467.58 43112.28 48070.33 2021-11-14 12:34:31.000 318 21257.53 467.57 43112.28 48070.36 2021-11-14 12:34:32.000 318 21257.52 467.55 43112.31 48070.40 2021-11-14 12:34:33.000 318 21257.52 467.55 43112.28 48070.35 2021-11-14 12:34:34.000 318 21257.51 467.54 43112.29 48070.42 2021-11-14 12:34:35.000 318 21257.55 467.50 43112.32 48070.38 2021-11-14 12:34:36.000 318 21257.53 467.48 43112.34 48070.40 2021-11-14 12:34:37.000 318 21257.54 467.44 43112.37 48070.44 2021-11-14 12:34:38.000 318 21257.55 467.41 43112.41 48070.42 2021-11-14 12:34:39.000 318 21257.54 467.39 43112.41 48070.48 2021-11-14 12:34:40.000 318 21257.57 467.37 43112.46 48070.49 2021-11-14 12:34:41.000 318 21257.61 467.39 43112.44 48070.52 2021-11-14 12:34:42.000 318 21257.58 467.38 43112.44 48070.54 2021-11-14 12:34:43.000 318 21257.62 467.38 43112.46 48070.55 2021-11-14 12:34:44.000 318 21257.64 467.37 43112.51 48070.60 2021-11-14 12:34:45.000 318 21257.61 467.35 43112.52 48070.57 2021-11-14 12:34:46.000 318 21257.58 467.37 43112.50 48070.58 2021-11-14 12:34:47.000 318 21257.59 467.36 43112.51 48070.60 2021-11-14 12:34:48.000 318 21257.61 467.40 43112.53 48070.59 2021-11-14 12:34:49.000 318 21257.62 467.37 43112.54 48070.63 2021-11-14 12:34:50.000 318 21257.59 467.34 43112.51 48070.65 2021-11-14 12:34:51.000 318 21257.58 467.38 43112.52 48070.63 2021-11-14 12:34:52.000 318 21257.55 467.43 43112.55 48070.62 2021-11-14 12:34:53.000 318 21257.56 467.43 43112.54 48070.62 2021-11-14 12:34:54.000 318 21257.56 467.43 43112.53 48070.61 2021-11-14 12:34:55.000 318 21257.56 467.44 43112.49 48070.60 2021-11-14 12:34:56.000 318 21257.56 467.42 43112.48 48070.57 2021-11-14 12:34:57.000 318 21257.58 467.44 43112.48 48070.60 2021-11-14 12:34:58.000 318 21257.52 467.54 43112.49 48070.61 2021-11-14 12:34:59.000 318 21257.53 467.62 43112.44 48070.58 2021-11-14 12:35:00.000 318 21257.52 467.63 43112.39 48070.50 2021-11-14 12:35:01.000 318 21257.51 467.62 43112.31 48070.41 2021-11-14 12:35:02.000 318 21257.49 467.61 43112.30 48070.34 2021-11-14 12:35:03.000 318 21257.49 467.61 43112.28 48070.40 2021-11-14 12:35:04.000 318 21257.50 467.62 43112.26 48070.32 2021-11-14 12:35:05.000 318 21257.49 467.61 43112.26 48070.41 2021-11-14 12:35:06.000 318 21257.51 467.57 43112.26 48070.35 2021-11-14 12:35:07.000 318 21257.53 467.56 43112.26 48070.32 2021-11-14 12:35:08.000 318 21257.54 467.52 43112.27 48070.41 2021-11-14 12:35:09.000 318 21257.54 467.50 43112.27 48070.36 2021-11-14 12:35:10.000 318 21257.60 467.48 43112.26 48070.40 2021-11-14 12:35:11.000 318 21257.57 467.44 43112.28 48070.35 2021-11-14 12:35:12.000 318 21257.60 467.42 43112.28 48070.44 2021-11-14 12:35:13.000 318 21257.62 467.41 43112.30 48070.36 2021-11-14 12:35:14.000 318 21257.65 467.39 43112.32 48070.41 2021-11-14 12:35:15.000 318 21257.69 467.35 43112.30 48070.48 2021-11-14 12:35:16.000 318 21257.72 467.30 43112.33 48070.45 2021-11-14 12:35:17.000 318 21257.72 467.27 43112.39 48070.53 2021-11-14 12:35:18.000 318 21257.69 467.33 43112.38 48070.52 2021-11-14 12:35:19.000 318 21257.70 467.38 43112.39 48070.53 2021-11-14 12:35:20.000 318 21257.67 467.42 43112.38 48070.55 2021-11-14 12:35:21.000 318 21257.68 467.42 43112.34 48070.50 2021-11-14 12:35:22.000 318 21257.72 467.36 43112.32 48070.50 2021-11-14 12:35:23.000 318 21257.78 467.25 43112.37 48070.48 2021-11-14 12:35:24.000 318 21257.80 467.16 43112.42 48070.52 2021-11-14 12:35:25.000 318 21257.81 467.12 43112.49 48070.58 2021-11-14 12:35:26.000 318 21257.89 467.11 43112.53 48070.66 2021-11-14 12:35:27.000 318 21257.89 467.10 43112.56 48070.75 2021-11-14 12:35:28.000 318 21257.91 467.08 43112.57 48070.74 2021-11-14 12:35:29.000 318 21257.90 467.05 43112.61 48070.83 2021-11-14 12:35:30.000 318 21257.90 467.05 43112.63 48070.79 2021-11-14 12:35:31.000 318 21257.94 467.02 43112.63 48070.83 2021-11-14 12:35:32.000 318 21257.91 467.05 43112.62 48070.86 2021-11-14 12:35:33.000 318 21257.92 467.10 43112.61 48070.84 2021-11-14 12:35:34.000 318 21257.89 467.13 43112.60 48070.83 2021-11-14 12:35:35.000 318 21257.87 467.13 43112.59 48070.84 2021-11-14 12:35:36.000 318 21257.87 467.11 43112.53 48070.77 2021-11-14 12:35:37.000 318 21257.89 467.07 43112.56 48070.79 2021-11-14 12:35:38.000 318 21257.89 467.07 43112.60 48070.79 2021-11-14 12:35:39.000 318 21257.90 467.05 43112.60 48070.81 2021-11-14 12:35:40.000 318 21257.90 467.02 43112.64 48070.86 2021-11-14 12:35:41.000 318 21257.88 467.00 43112.64 48070.84 2021-11-14 12:35:42.000 318 21257.89 466.99 43112.66 48070.85 2021-11-14 12:35:43.000 318 21257.93 466.97 43112.69 48070.90 2021-11-14 12:35:44.000 318 21257.92 466.96 43112.71 48070.91 2021-11-14 12:35:45.000 318 21257.89 466.98 43112.71 48070.93 2021-11-14 12:35:46.000 318 21257.89 466.98 43112.71 48070.93 2021-11-14 12:35:47.000 318 21257.91 466.96 43112.72 48070.96 2021-11-14 12:35:48.000 318 21257.91 466.97 43112.71 48070.93 2021-11-14 12:35:49.000 318 21257.89 467.00 43112.71 48070.95 2021-11-14 12:35:50.000 318 21257.89 466.99 43112.71 48070.96 2021-11-14 12:35:51.000 318 21257.90 466.99 43112.69 48070.94 2021-11-14 12:35:52.000 318 21257.89 467.00 43112.71 48070.94 2021-11-14 12:35:53.000 318 21257.90 467.00 43112.69 48070.95 2021-11-14 12:35:54.000 318 21257.93 466.97 43112.75 48070.97 2021-11-14 12:35:55.000 318 21257.90 466.98 43112.77 48070.96 2021-11-14 12:35:56.000 318 21257.90 466.99 43112.75 48070.93 2021-11-14 12:35:57.000 318 21257.91 466.99 43112.76 48070.98 2021-11-14 12:35:58.000 318 21257.89 466.99 43112.77 48070.94 2021-11-14 12:35:59.000 318 21257.94 466.97 43112.74 48070.97 2021-11-14 12:36:00.000 318 21257.94 466.96 43112.73 48070.98 2021-11-14 12:36:01.000 318 21257.97 466.95 43112.73 48071.00 2021-11-14 12:36:02.000 318 21257.96 466.93 43112.74 48070.98 2021-11-14 12:36:03.000 318 21257.98 466.91 43112.73 48071.00 2021-11-14 12:36:04.000 318 21258.02 466.90 43112.75 48071.02 2021-11-14 12:36:05.000 318 21257.98 466.88 43112.79 48071.03 2021-11-14 12:36:06.000 318 21257.98 466.85 43112.82 48071.07 2021-11-14 12:36:07.000 318 21258.00 466.82 43112.86 48071.07 2021-11-14 12:36:08.000 318 21257.99 466.80 43112.87 48071.07 2021-11-14 12:36:09.000 318 21258.00 466.78 43112.89 48071.12 2021-11-14 12:36:10.000 318 21258.01 466.74 43112.88 48071.11 2021-11-14 12:36:11.000 318 21258.00 466.72 43112.87 48071.10 2021-11-14 12:36:12.000 318 21258.01 466.71 43112.91 48071.16 2021-11-14 12:36:13.000 318 21258.04 466.70 43112.94 48071.18 2021-11-14 12:36:14.000 318 21258.02 466.66 43112.93 48071.15 2021-11-14 12:36:15.000 318 21258.03 466.66 43112.93 48071.20 2021-11-14 12:36:16.000 318 21258.00 466.66 43112.93 48071.18 2021-11-14 12:36:17.000 318 21257.99 466.65 43112.93 48071.25 2021-11-14 12:36:18.000 318 21257.98 466.62 43112.95 48071.17 2021-11-14 12:36:19.000 318 21258.00 466.59 43113.00 48071.25 2021-11-14 12:36:20.000 318 21258.00 466.59 43113.01 48071.25 2021-11-14 12:36:21.000 318 21258.05 466.61 43112.98 48071.24 2021-11-14 12:36:22.000 318 21258.04 466.59 43113.00 48071.25 2021-11-14 12:36:23.000 318 21258.02 466.58 43113.02 48071.29 2021-11-14 12:36:24.000 318 21258.05 466.57 43113.03 48071.28 2021-11-14 12:36:25.000 318 21258.05 466.57 43113.04 48071.26 2021-11-14 12:36:26.000 318 21258.08 466.59 43113.05 48071.29 2021-11-14 12:36:27.000 318 21258.10 466.60 43113.05 48071.31 2021-11-14 12:36:28.000 318 21258.10 466.58 43113.09 48071.32 2021-11-14 12:36:29.000 318 21258.09 466.58 43113.09 48071.34 2021-11-14 12:36:30.000 318 21258.06 466.58 43113.06 48071.32 2021-11-14 12:36:31.000 318 21258.09 466.56 43113.09 48071.34 2021-11-14 12:36:32.000 318 21258.06 466.55 43113.08 48071.31 2021-11-14 12:36:33.000 318 21258.05 466.57 43113.08 48071.32 2021-11-14 12:36:34.000 318 21258.07 466.57 43113.10 48071.32 2021-11-14 12:36:35.000 318 21258.10 466.58 43113.13 48071.35 2021-11-14 12:36:36.000 318 21258.12 466.57 43113.13 48071.31 2021-11-14 12:36:37.000 318 21258.11 466.59 43113.11 48071.36 2021-11-14 12:36:38.000 318 21258.12 466.55 43113.12 48071.34 2021-11-14 12:36:39.000 318 21258.12 466.54 43113.10 48071.31 2021-11-14 12:36:40.000 318 21258.12 466.54 43113.12 48071.33 2021-11-14 12:36:41.000 318 21258.10 466.53 43113.10 48071.35 2021-11-14 12:36:42.000 318 21258.12 466.53 43113.09 48071.30 2021-11-14 12:36:43.000 318 21258.10 466.56 43113.07 48071.35 2021-11-14 12:36:44.000 318 21258.11 466.60 43113.05 48071.34 2021-11-14 12:36:45.000 318 21258.09 466.63 43113.05 48071.30 2021-11-14 12:36:46.000 318 21258.07 466.65 43113.05 48071.31 2021-11-14 12:36:47.000 318 21258.09 466.62 43113.04 48071.27 2021-11-14 12:36:48.000 318 21258.10 466.61 43113.03 48071.28 2021-11-14 12:36:49.000 318 21258.13 466.60 43113.04 48071.30 2021-11-14 12:36:50.000 318 21258.11 466.60 43113.07 48071.28 2021-11-14 12:36:51.000 318 21258.10 466.59 43113.09 48071.30 2021-11-14 12:36:52.000 318 21258.11 466.57 43113.06 48071.28 2021-11-14 12:36:53.000 318 21258.10 466.59 43113.03 48071.27 2021-11-14 12:36:54.000 318 21258.07 466.61 43113.03 48071.27 2021-11-14 12:36:55.000 318 21258.07 466.60 43113.04 48071.28 2021-11-14 12:36:56.000 318 21258.07 466.66 43113.03 48071.27 2021-11-14 12:36:57.000 318 21258.06 466.64 43112.96 48071.26 2021-11-14 12:36:58.000 318 21258.05 466.63 43112.94 48071.19 2021-11-14 12:36:59.000 318 21258.03 466.67 43112.95 48071.20 2021-11-14 12:37:00.000 318 21258.00 466.69 43112.92 48071.20 2021-11-14 12:37:01.000 318 21258.04 466.66 43112.93 48071.18 2021-11-14 12:37:02.000 318 21258.00 466.66 43112.97 48071.16 2021-11-14 12:37:03.000 318 21257.96 466.65 43112.98 48071.19 2021-11-14 12:37:04.000 318 21257.99 466.64 43112.96 48071.17 2021-11-14 12:37:05.000 318 21257.95 466.62 43112.98 48071.18 2021-11-14 12:37:06.000 318 21257.97 466.65 43112.98 48071.18 2021-11-14 12:37:07.000 318 21257.98 466.67 43112.98 48071.17 2021-11-14 12:37:08.000 318 21257.93 466.66 43112.96 48071.19 2021-11-14 12:37:09.000 318 21257.88 466.65 43112.95 48071.16 2021-11-14 12:37:10.000 318 21257.87 466.65 43112.95 48071.13 2021-11-14 12:37:11.000 318 21257.89 466.64 43112.95 48071.14 2021-11-14 12:37:12.000 318 21257.93 466.62 43112.99 48071.19 2021-11-14 12:37:13.000 318 21257.94 466.61 43113.00 48071.15 2021-11-14 12:37:14.000 318 21257.95 466.60 43113.02 48071.19 2021-11-14 12:37:15.000 318 21257.93 466.60 43113.02 48071.19 2021-11-14 12:37:16.000 318 21257.91 466.60 43113.02 48071.17 2021-11-14 12:37:17.000 318 21257.95 466.61 43113.04 48071.19 2021-11-14 12:37:18.000 318 21257.97 466.59 43113.04 48071.20 2021-11-14 12:37:19.000 318 21257.98 466.57 43113.02 48071.22 2021-11-14 12:37:20.000 318 21257.95 466.59 43113.03 48071.21 2021-11-14 12:37:21.000 318 21257.95 466.61 43113.03 48071.26 2021-11-14 12:37:22.000 318 21257.95 466.62 43113.02 48071.24 2021-11-14 12:37:23.000 318 21257.94 466.64 43113.04 48071.26 2021-11-14 12:37:24.000 318 21257.92 466.66 43113.03 48071.24 2021-11-14 12:37:25.000 318 21257.93 466.67 43113.02 48071.26 2021-11-14 12:37:26.000 318 21257.94 466.65 43113.05 48071.23 2021-11-14 12:37:27.000 318 21257.91 466.67 43113.07 48071.20 2021-11-14 12:37:28.000 318 21257.90 466.66 43113.04 48071.25 2021-11-14 12:37:29.000 318 21257.92 466.67 43113.05 48071.22 2021-11-14 12:37:30.000 318 21257.91 466.66 43113.02 48071.25 2021-11-14 12:37:31.000 318 21257.92 466.64 43113.04 48071.24 2021-11-14 12:37:32.000 318 21257.92 466.65 43113.06 48071.22 2021-11-14 12:37:33.000 318 21257.89 466.69 43113.04 48071.25 2021-11-14 12:37:34.000 318 21257.91 466.70 43113.04 48071.23 2021-11-14 12:37:35.000 318 21257.93 466.66 43113.03 48071.19 2021-11-14 12:37:36.000 318 21257.94 466.64 43113.03 48071.23 2021-11-14 12:37:37.000 318 21257.96 466.62 43113.07 48071.26 2021-11-14 12:37:38.000 318 21257.93 466.63 43113.08 48071.25 2021-11-14 12:37:39.000 318 21257.94 466.63 43113.08 48071.25 2021-11-14 12:37:40.000 318 21257.92 466.61 43113.09 48071.29 2021-11-14 12:37:41.000 318 21257.93 466.59 43113.10 48071.29 2021-11-14 12:37:42.000 318 21257.94 466.58 43113.12 48071.32 2021-11-14 12:37:43.000 318 21257.93 466.57 43113.13 48071.33 2021-11-14 12:37:44.000 318 21257.95 466.55 43113.14 48071.32 2021-11-14 12:37:45.000 318 21257.94 466.54 43113.14 48071.35 2021-11-14 12:37:46.000 318 21257.95 466.52 43113.15 48071.31 2021-11-14 12:37:47.000 318 21257.98 466.51 43113.18 48071.36 2021-11-14 12:37:48.000 318 21257.97 466.49 43113.19 48071.36 2021-11-14 12:37:49.000 318 21257.96 466.45 43113.19 48071.36 2021-11-14 12:37:50.000 318 21257.92 466.47 43113.18 48071.36 2021-11-14 12:37:51.000 318 21257.89 466.50 43113.16 48071.35 2021-11-14 12:37:52.000 318 21257.85 466.53 43113.11 48071.34 2021-11-14 12:37:53.000 318 21257.84 466.57 43113.09 48071.26 2021-11-14 12:37:54.000 318 21257.82 466.56 43113.05 48071.23 2021-11-14 12:37:55.000 318 21257.87 466.51 43113.07 48071.22 2021-11-14 12:37:56.000 318 21257.90 466.48 43113.09 48071.23 2021-11-14 12:37:57.000 318 21257.92 466.44 43113.12 48071.24 2021-11-14 12:37:58.000 318 21257.93 466.42 43113.14 48071.27 2021-11-14 12:37:59.000 318 21257.90 466.42 43113.13 48071.29 2021-11-14 12:38:00.000 318 21257.87 466.42 43113.12 48071.31 2021-11-14 12:38:01.000 318 21257.86 466.45 43113.14 48071.29 2021-11-14 12:38:02.000 318 21257.85 466.48 43113.08 48071.32 2021-11-14 12:38:03.000 318 21257.82 466.47 43113.07 48071.29 2021-11-14 12:38:04.000 318 21257.83 466.44 43113.08 48071.28 2021-11-14 12:38:05.000 318 21257.84 466.46 43113.09 48071.28 2021-11-14 12:38:06.000 318 21257.81 466.45 43113.09 48071.27 2021-11-14 12:38:07.000 318 21257.79 466.47 43113.10 48071.27 2021-11-14 12:38:08.000 318 21257.78 466.49 43113.08 48071.25 2021-11-14 12:38:09.000 318 21257.80 466.50 43113.11 48071.25 2021-11-14 12:38:10.000 318 21257.81 466.50 43113.12 48071.29 2021-11-14 12:38:11.000 318 21257.79 466.51 43113.10 48071.28 2021-11-14 12:38:12.000 318 21257.83 466.50 43113.11 48071.25 2021-11-14 12:38:13.000 318 21257.83 466.52 43113.12 48071.29 2021-11-14 12:38:14.000 318 21257.82 466.53 43113.11 48071.25 2021-11-14 12:38:15.000 318 21257.82 466.52 43113.07 48071.22 2021-11-14 12:38:16.000 318 21257.84 466.51 43113.10 48071.27 2021-11-14 12:38:17.000 318 21257.82 466.52 43113.12 48071.26 2021-11-14 12:38:18.000 318 21257.81 466.50 43113.13 48071.25 2021-11-14 12:38:19.000 318 21257.78 466.49 43113.11 48071.26 2021-11-14 12:38:20.000 318 21257.80 466.48 43113.13 48071.27 2021-11-14 12:38:21.000 318 21257.81 466.50 43113.15 48071.28 2021-11-14 12:38:22.000 318 21257.80 466.48 43113.17 48071.28 2021-11-14 12:38:23.000 318 21257.79 466.48 43113.17 48071.28 2021-11-14 12:38:24.000 318 21257.80 466.48 43113.14 48071.29 2021-11-14 12:38:25.000 318 21257.79 466.51 43113.13 48071.29 2021-11-14 12:38:26.000 318 21257.77 466.53 43113.13 48071.30 2021-11-14 12:38:27.000 318 21257.79 466.58 43113.13 48071.27 2021-11-14 12:38:28.000 318 21257.78 466.58 43113.17 48071.27 2021-11-14 12:38:29.000 318 21257.81 466.58 43113.16 48071.25 2021-11-14 12:38:30.000 318 21257.80 466.57 43113.15 48071.28 2021-11-14 12:38:31.000 318 21257.82 466.55 43113.18 48071.28 2021-11-14 12:38:32.000 318 21257.86 466.53 43113.15 48071.28 2021-11-14 12:38:33.000 318 21257.86 466.54 43113.16 48071.33 2021-11-14 12:38:34.000 318 21257.88 466.54 43113.15 48071.28 2021-11-14 12:38:35.000 318 21257.89 466.58 43113.15 48071.30 2021-11-14 12:38:36.000 318 21257.92 466.56 43113.15 48071.32 2021-11-14 12:38:37.000 318 21257.95 466.55 43113.16 48071.35 2021-11-14 12:38:38.000 318 21257.92 466.55 43113.16 48071.33 2021-11-14 12:38:39.000 318 21257.87 466.54 43113.19 48071.32 2021-11-14 12:38:40.000 318 21257.89 466.56 43113.22 48071.32 2021-11-14 12:38:41.000 318 21257.89 466.62 43113.21 48071.37 2021-11-14 12:38:42.000 318 21257.90 466.62 43113.21 48071.35 2021-11-14 12:38:43.000 318 21257.88 466.62 43113.20 48071.36 2021-11-14 12:38:44.000 318 21257.86 466.64 43113.21 48071.35 2021-11-14 12:38:45.000 318 21257.88 466.67 43113.24 48071.34 2021-11-14 12:38:46.000 318 21257.83 466.73 43113.26 48071.37 2021-11-14 12:38:47.000 318 21257.82 466.80 43113.23 48071.32 2021-11-14 12:38:48.000 318 21257.77 466.94 43113.17 48071.32 2021-11-14 12:38:49.000 318 21257.77 467.01 43113.11 48071.26 2021-11-14 12:38:50.000 318 21257.75 467.06 43113.01 48071.21 2021-11-14 12:38:51.000 318 21257.71 467.10 43113.00 48071.13 2021-11-14 12:38:52.000 318 21257.73 467.19 43112.88 48071.06 2021-11-14 12:38:53.000 318 21257.74 467.20 43112.84 48071.04 2021-11-14 12:38:54.000 318 21257.71 467.19 43112.81 48070.98 2021-11-14 12:38:55.000 318 21257.71 467.19 43112.81 48070.97 2021-11-14 12:38:56.000 318 21257.72 467.15 43112.81 48070.94 2021-11-14 12:38:57.000 318 21257.72 467.14 43112.79 48070.95 2021-11-14 12:38:58.000 318 21257.74 467.12 43112.78 48070.94 2021-11-14 12:38:59.000 318 21257.78 467.05 43112.81 48070.94 2021-11-14 12:39:00.000 318 21257.84 466.91 43112.87 48070.96 2021-11-14 12:39:01.000 318 21257.91 466.76 43112.97 48071.07 2021-11-14 12:39:02.000 318 21257.90 466.71 43113.06 48071.19 2021-11-14 12:39:03.000 318 21257.86 466.75 43113.08 48071.25 2021-11-14 12:39:04.000 318 21257.84 466.82 43113.09 48071.25 2021-11-14 12:39:05.000 318 21257.85 466.86 43113.11 48071.26 2021-11-14 12:39:06.000 318 21257.88 466.87 43113.13 48071.27 2021-11-14 12:39:07.000 318 21257.92 466.82 43113.15 48071.27 2021-11-14 12:39:08.000 318 21257.93 466.77 43113.19 48071.29 2021-11-14 12:39:09.000 318 21257.92 466.72 43113.24 48071.36 2021-11-14 12:39:10.000 318 21257.98 466.70 43113.27 48071.38 2021-11-14 12:39:11.000 318 21257.95 466.69 43113.30 48071.46 2021-11-14 12:39:12.000 318 21257.96 466.70 43113.30 48071.46 2021-11-14 12:39:13.000 318 21257.99 466.72 43113.30 48071.46 2021-11-14 12:39:14.000 318 21258.01 466.71 43113.32 48071.49 2021-11-14 12:39:15.000 318 21258.00 466.70 43113.34 48071.55 2021-11-14 12:39:16.000 318 21258.01 466.65 43113.35 48071.51 2021-11-14 12:39:17.000 318 21258.03 466.64 43113.36 48071.58 2021-11-14 12:39:18.000 318 21258.02 466.66 43113.39 48071.56 2021-11-14 12:39:19.000 318 21258.00 466.65 43113.42 48071.61 2021-11-14 12:39:20.000 318 21258.02 466.65 43113.43 48071.54 2021-11-14 12:39:21.000 318 21258.01 466.61 43113.43 48071.61 2021-11-14 12:39:22.000 318 21258.02 466.61 43113.42 48071.60 2021-11-14 12:39:23.000 318 21258.03 466.61 43113.47 48071.64 2021-11-14 12:39:24.000 318 21258.07 466.60 43113.51 48071.67 2021-11-14 12:39:25.000 318 21258.06 466.60 43113.53 48071.70 2021-11-14 12:39:26.000 318 21258.07 466.62 43113.54 48071.72 2021-11-14 12:39:27.000 318 21258.05 466.64 43113.53 48071.67 2021-11-14 12:39:28.000 318 21258.07 466.64 43113.54 48071.72 2021-11-14 12:39:29.000 318 21258.08 466.65 43113.55 48071.72 2021-11-14 12:39:30.000 318 21258.07 466.64 43113.54 48071.72 2021-11-14 12:39:31.000 318 21258.07 466.63 43113.55 48071.71 2021-11-14 12:39:32.000 318 21258.06 466.63 43113.53 48071.73 2021-11-14 12:39:33.000 318 21258.06 466.60 43113.54 48071.72 2021-11-14 12:39:34.000 318 21258.02 466.64 43113.57 48071.73 2021-11-14 12:39:35.000 318 21258.01 466.66 43113.53 48071.72 2021-11-14 12:39:36.000 318 21257.98 466.70 43113.45 48071.70 2021-11-14 12:39:37.000 318 21257.95 466.71 43113.43 48071.64 2021-11-14 12:39:38.000 318 21257.93 466.73 43113.41 48071.61 2021-11-14 12:39:39.000 318 21257.93 466.72 43113.38 48071.54 2021-11-14 12:39:40.000 318 21257.93 466.69 43113.36 48071.51 2021-11-14 12:39:41.000 318 21257.97 466.63 43113.33 48071.51 2021-11-14 12:39:42.000 318 21257.96 466.62 43113.35 48071.52 2021-11-14 12:39:43.000 318 21257.98 466.62 43113.35 48071.53 2021-11-14 12:39:44.000 318 21257.96 466.61 43113.33 48071.52 2021-11-14 12:39:45.000 318 21257.94 466.61 43113.32 48071.51 2021-11-14 12:39:46.000 318 21257.92 466.65 43113.30 48071.50 2021-11-14 12:39:47.000 318 21257.91 466.72 43113.24 48071.50 2021-11-14 12:39:48.000 318 21257.87 466.75 43113.24 48071.41 2021-11-14 12:39:49.000 318 21257.87 466.78 43113.23 48071.45 2021-11-14 12:39:50.000 318 21257.86 466.81 43113.22 48071.36 2021-11-14 12:39:51.000 318 21257.85 466.80 43113.19 48071.36 2021-11-14 12:39:52.000 318 21257.81 466.84 43113.19 48071.34 2021-11-14 12:39:53.000 318 21257.79 466.86 43113.19 48071.32 2021-11-14 12:39:54.000 318 21257.78 466.87 43113.16 48071.29 2021-11-14 12:39:55.000 318 21257.76 466.86 43113.16 48071.28 2021-11-14 12:39:56.000 318 21257.74 466.85 43113.16 48071.27 2021-11-14 12:39:57.000 318 21257.76 466.80 43113.16 48071.26 2021-11-14 12:39:58.000 318 21257.73 466.82 43113.20 48071.24 2021-11-14 12:39:59.000 318 21257.70 466.83 43113.16 48071.24 2021-11-14 12:40:00.000 318 21257.73 466.81 43113.18 48071.28 2021-11-14 12:40:01.000 318 21257.72 466.80 43113.16 48071.30 2021-11-14 12:40:02.000 318 21257.71 466.80 43113.14 48071.29 2021-11-14 12:40:03.000 318 21257.69 466.80 43113.19 48071.27 2021-11-14 12:40:04.000 318 21257.71 466.79 43113.18 48071.29 2021-11-14 12:40:05.000 318 21257.66 466.81 43113.18 48071.30 2021-11-14 12:40:06.000 318 21257.65 466.84 43113.16 48071.28 2021-11-14 12:40:07.000 318 21257.72 466.84 43113.19 48071.27 2021-11-14 12:40:08.000 318 21257.73 466.84 43113.17 48071.28 2021-11-14 12:40:09.000 318 21257.75 466.85 43113.19 48071.25 2021-11-14 12:40:10.000 318 21257.75 466.81 43113.19 48071.26 2021-11-14 12:40:11.000 318 21257.76 466.78 43113.20 48071.32 2021-11-14 12:40:12.000 318 21257.78 466.78 43113.21 48071.29 2021-11-14 12:40:13.000 318 21257.76 466.76 43113.22 48071.30 2021-11-14 12:40:14.000 318 21257.76 466.76 43113.21 48071.35 2021-11-14 12:40:15.000 318 21257.77 466.77 43113.23 48071.31 2021-11-14 12:40:16.000 318 21257.75 466.76 43113.26 48071.33 2021-11-14 12:40:17.000 318 21257.74 466.75 43113.25 48071.31 2021-11-14 12:40:18.000 318 21257.70 466.74 43113.26 48071.33 2021-11-14 12:40:19.000 318 21257.69 466.74 43113.28 48071.35 2021-11-14 12:40:20.000 318 21257.69 466.74 43113.26 48071.34 2021-11-14 12:40:21.000 318 21257.71 466.73 43113.28 48071.35 2021-11-14 12:40:22.000 318 21257.73 466.71 43113.31 48071.36 2021-11-14 12:40:23.000 318 21257.73 466.71 43113.32 48071.33 2021-11-14 12:40:24.000 318 21257.77 466.67 43113.33 48071.40 2021-11-14 12:40:25.000 318 21257.74 466.65 43113.32 48071.37 2021-11-14 12:40:26.000 318 21257.75 466.64 43113.34 48071.43 2021-11-14 12:40:27.000 318 21257.75 466.65 43113.36 48071.40 2021-11-14 12:40:28.000 318 21257.72 466.68 43113.38 48071.41 2021-11-14 12:40:29.000 318 21257.70 466.72 43113.36 48071.43 2021-11-14 12:40:30.000 318 21257.67 466.80 43113.35 48071.42 2021-11-14 12:40:31.000 318 21257.67 466.84 43113.30 48071.34 2021-11-14 12:40:32.000 318 21257.62 466.86 43113.23 48071.29 2021-11-14 12:40:33.000 318 21257.63 466.88 43113.19 48071.27 2021-11-14 12:40:34.000 318 21257.61 466.88 43113.20 48071.23 2021-11-14 12:40:35.000 318 21257.60 466.86 43113.17 48071.19 2021-11-14 12:40:36.000 318 21257.60 466.85 43113.22 48071.21 2021-11-14 12:40:37.000 318 21257.58 466.85 43113.23 48071.25 2021-11-14 12:40:38.000 318 21257.60 466.87 43113.21 48071.20 2021-11-14 12:40:39.000 318 21257.63 466.87 43113.22 48071.23 2021-11-14 12:40:40.000 318 21257.62 466.85 43113.22 48071.24 2021-11-14 12:40:41.000 318 21257.62 466.86 43113.26 48071.28 2021-11-14 12:40:42.000 318 21257.67 466.85 43113.26 48071.28 2021-11-14 12:40:43.000 318 21257.67 466.81 43113.27 48071.31 2021-11-14 12:40:44.000 318 21257.69 466.80 43113.29 48071.31 2021-11-14 12:40:45.000 318 21257.73 466.80 43113.32 48071.34 2021-11-14 12:40:46.000 318 21257.74 466.80 43113.31 48071.37 2021-11-14 12:40:47.000 318 21257.75 466.80 43113.31 48071.36 2021-11-14 12:40:48.000 318 21257.78 466.79 43113.33 48071.42 2021-11-14 12:40:49.000 318 21257.78 466.78 43113.31 48071.41 2021-11-14 12:40:50.000 318 21257.83 466.73 43113.38 48071.45 2021-11-14 12:40:51.000 318 21257.82 466.68 43113.39 48071.44 2021-11-14 12:40:52.000 318 21257.83 466.67 43113.38 48071.50 2021-11-14 12:40:53.000 318 21257.81 466.68 43113.47 48071.52 2021-11-14 12:40:54.000 318 21257.80 466.68 43113.47 48071.53 2021-11-14 12:40:55.000 318 21257.80 466.71 43113.45 48071.55 2021-11-14 12:40:56.000 318 21257.79 466.70 43113.46 48071.54 2021-11-14 12:40:57.000 318 21257.81 466.69 43113.47 48071.56 2021-11-14 12:40:58.000 318 21257.78 466.69 43113.46 48071.55 2021-11-14 12:40:59.000 318 21257.81 466.69 43113.44 48071.57 2021-11-14 12:41:00.000 318 21257.79 466.69 43113.48 48071.55 2021-11-14 12:41:01.000 318 21257.79 466.68 43113.50 48071.56 2021-11-14 12:41:02.000 318 21257.82 466.65 43113.49 48071.55 2021-11-14 12:41:03.000 318 21257.81 466.63 43113.51 48071.58 2021-11-14 12:41:04.000 318 21257.76 466.59 43113.52 48071.55 2021-11-14 12:41:05.000 318 21257.74 466.59 43113.55 48071.61 2021-11-14 12:41:06.000 318 21257.77 466.55 43113.58 48071.60 2021-11-14 12:41:07.000 318 21257.79 466.55 43113.61 48071.63 2021-11-14 12:41:08.000 318 21257.78 466.56 43113.62 48071.66 2021-11-14 12:41:09.000 318 21257.78 466.55 43113.62 48071.67 2021-11-14 12:41:10.000 318 21257.76 466.55 43113.60 48071.70 2021-11-14 12:41:11.000 318 21257.78 466.54 43113.64 48071.69 2021-11-14 12:41:12.000 318 21257.80 466.53 43113.65 48071.73 2021-11-14 12:41:13.000 318 21257.78 466.54 43113.63 48071.70 2021-11-14 12:41:14.000 318 21257.75 466.56 43113.62 48071.71 2021-11-14 12:41:15.000 318 21257.71 466.58 43113.58 48071.67 2021-11-14 12:41:16.000 318 21257.72 466.65 43113.55 48071.66 2021-11-14 12:41:17.000 318 21257.72 466.68 43113.50 48071.58 2021-11-14 12:41:18.000 318 21257.69 466.64 43113.45 48071.51 2021-11-14 12:41:19.000 318 21257.69 466.63 43113.44 48071.53 2021-11-14 12:41:20.000 318 21257.68 466.57 43113.43 48071.48 2021-11-14 12:41:21.000 318 21257.68 466.52 43113.44 48071.53 2021-11-14 12:41:22.000 318 21257.68 466.52 43113.46 48071.50 2021-11-14 12:41:23.000 318 21257.68 466.47 43113.46 48071.53 2021-11-14 12:41:24.000 318 21257.70 466.42 43113.53 48071.54 2021-11-14 12:41:25.000 318 21257.72 466.40 43113.56 48071.53 2021-11-14 12:41:26.000 318 21257.71 466.38 43113.57 48071.59 2021-11-14 12:41:27.000 318 21257.69 466.36 43113.63 48071.63 2021-11-14 12:41:28.000 318 21257.72 466.35 43113.64 48071.62 2021-11-14 12:41:29.000 318 21257.74 466.32 43113.66 48071.67 2021-11-14 12:41:30.000 318 21257.71 466.31 43113.68 48071.68 2021-11-14 12:41:31.000 318 21257.72 466.32 43113.71 48071.70 2021-11-14 12:41:32.000 318 21257.75 466.32 43113.74 48071.75 2021-11-14 12:41:33.000 318 21257.71 466.29 43113.77 48071.73 2021-11-14 12:41:34.000 318 21257.69 466.30 43113.75 48071.79 2021-11-14 12:41:35.000 318 21257.71 466.30 43113.73 48071.75 2021-11-14 12:41:36.000 318 21257.70 466.29 43113.76 48071.79 2021-11-14 12:41:37.000 318 21257.68 466.28 43113.75 48071.80 2021-11-14 12:41:38.000 318 21257.71 466.27 43113.79 48071.81 2021-11-14 12:41:39.000 318 21257.70 466.27 43113.81 48071.80 2021-11-14 12:41:40.000 318 21257.71 466.26 43113.82 48071.84 2021-11-14 12:41:41.000 318 21257.68 466.27 43113.84 48071.81 2021-11-14 12:41:42.000 318 21257.66 466.30 43113.88 48071.86 2021-11-14 12:41:43.000 318 21257.64 466.31 43113.88 48071.82 2021-11-14 12:41:44.000 318 21257.63 466.31 43113.89 48071.84 2021-11-14 12:41:45.000 318 21257.64 466.34 43113.91 48071.82 2021-11-14 12:41:46.000 318 21257.65 466.33 43113.88 48071.84 2021-11-14 12:41:47.000 318 21257.66 466.34 43113.89 48071.82 2021-11-14 12:41:48.000 318 21257.67 466.34 43113.87 48071.84 2021-11-14 12:41:49.000 318 21257.67 466.37 43113.84 48071.85 2021-11-14 12:41:50.000 318 21257.64 466.37 43113.83 48071.84 2021-11-14 12:41:51.000 318 21257.65 466.34 43113.86 48071.89 2021-11-14 12:41:52.000 318 21257.66 466.33 43113.89 48071.85 2021-11-14 12:41:53.000 318 21257.66 466.35 43113.91 48071.88 2021-11-14 12:41:54.000 318 21257.65 466.35 43113.91 48071.88 2021-11-14 12:41:55.000 318 21257.64 466.38 43113.92 48071.88 2021-11-14 12:41:56.000 318 21257.63 466.37 43113.93 48071.91 2021-11-14 12:41:57.000 318 21257.58 466.36 43113.94 48071.88 2021-11-14 12:41:58.000 318 21257.58 466.38 43113.93 48071.89 2021-11-14 12:41:59.000 318 21257.57 466.37 43113.97 48071.92 2021-11-14 12:42:00.000 318 21257.55 466.41 43113.96 48071.89 2021-11-14 12:42:01.000 318 21257.54 466.44 43113.96 48071.90 2021-11-14 12:42:02.000 318 21257.56 466.43 43113.98 48071.91 2021-11-14 12:42:03.000 318 21257.60 466.39 43113.94 48071.91 2021-11-14 12:42:04.000 318 21257.60 466.38 43113.96 48071.89 2021-11-14 12:42:05.000 318 21257.61 466.38 43113.96 48071.94 2021-11-14 12:42:06.000 318 21257.60 466.37 43113.95 48071.91 2021-11-14 12:42:07.000 318 21257.59 466.39 43113.92 48071.92 2021-11-14 12:42:08.000 318 21257.59 466.42 43113.93 48071.91 2021-11-14 12:42:09.000 318 21257.61 466.42 43113.92 48071.92 2021-11-14 12:42:10.000 318 21257.60 466.39 43113.92 48071.87 2021-11-14 12:42:11.000 318 21257.60 466.39 43113.91 48071.85 2021-11-14 12:42:12.000 318 21257.60 466.37 43113.89 48071.85 2021-11-14 12:42:13.000 318 21257.61 466.38 43113.86 48071.87 2021-11-14 12:42:14.000 318 21257.62 466.40 43113.85 48071.82 2021-11-14 12:42:15.000 318 21257.60 466.38 43113.86 48071.81 2021-11-14 12:42:16.000 318 21257.62 466.36 43113.83 48071.81 2021-11-14 12:42:17.000 318 21257.60 466.30 43113.85 48071.80 2021-11-14 12:42:18.000 318 21257.59 466.27 43113.90 48071.79 2021-11-14 12:42:19.000 318 21257.64 466.26 43113.90 48071.86 2021-11-14 12:42:20.000 318 21257.65 466.27 43113.89 48071.84 2021-11-14 12:42:21.000 318 21257.66 466.21 43113.91 48071.87 2021-11-14 12:42:22.000 318 21257.71 466.15 43113.95 48071.90 2021-11-14 12:42:23.000 318 21257.73 466.11 43113.98 48071.93 2021-11-14 12:42:24.000 318 21257.72 466.10 43113.99 48071.94 2021-11-14 12:42:25.000 318 21257.73 466.06 43114.05 48072.03 2021-11-14 12:42:26.000 318 21257.73 466.07 43114.07 48072.06 2021-11-14 12:42:27.000 318 21257.70 466.07 43114.12 48072.07 2021-11-14 12:42:28.000 318 21257.74 466.05 43114.10 48072.08 2021-11-14 12:42:29.000 318 21257.74 466.03 43114.12 48072.04 2021-11-14 12:42:30.000 318 21257.73 466.01 43114.12 48072.08 2021-11-14 12:42:31.000 318 21257.71 466.06 43114.11 48072.08 2021-11-14 12:42:32.000 318 21257.64 466.15 43114.05 48072.07 2021-11-14 12:42:33.000 318 21257.61 466.18 43113.98 48072.02 2021-11-14 12:42:34.000 318 21257.59 466.17 43113.95 48071.92 2021-11-14 12:42:35.000 318 21257.59 466.16 43113.92 48071.90 2021-11-14 12:42:36.000 318 21257.60 466.12 43113.90 48071.85 2021-11-14 12:42:37.000 318 21257.60 466.12 43113.89 48071.87 2021-11-14 12:42:38.000 318 21257.61 466.10 43113.88 48071.85 2021-11-14 12:42:39.000 318 21257.60 466.08 43113.85 48071.82 2021-11-14 12:42:40.000 318 21257.58 466.08 43113.86 48071.81 2021-11-14 12:42:41.000 318 21257.56 466.10 43113.86 48071.82 2021-11-14 12:42:42.000 318 21257.53 466.10 43113.88 48071.80 2021-11-14 12:42:43.000 318 21257.48 466.10 43113.89 48071.82 2021-11-14 12:42:44.000 318 21257.50 466.08 43113.88 48071.79 2021-11-14 12:42:45.000 318 21257.49 466.04 43113.88 48071.78 2021-11-14 12:42:46.000 318 21257.48 466.05 43113.90 48071.81 2021-11-14 12:42:47.000 318 21257.47 466.06 43113.86 48071.81 2021-11-14 12:42:48.000 318 21257.47 466.08 43113.88 48071.79 2021-11-14 12:42:49.000 318 21257.46 466.10 43113.88 48071.80 2021-11-14 12:42:50.000 318 21257.43 466.15 43113.81 48071.74 2021-11-14 12:42:51.000 318 21257.40 466.22 43113.79 48071.67 2021-11-14 12:42:52.000 318 21257.34 466.25 43113.72 48071.60 2021-11-14 12:42:53.000 318 21257.34 466.24 43113.68 48071.55 2021-11-14 12:42:54.000 318 21257.37 466.21 43113.64 48071.49 2021-11-14 12:42:55.000 318 21257.37 466.16 43113.65 48071.52 2021-11-14 12:42:56.000 318 21257.35 466.12 43113.67 48071.50 2021-11-14 12:42:57.000 318 21257.34 466.11 43113.67 48071.51 2021-11-14 12:42:58.000 318 21257.33 466.10 43113.68 48071.52 2021-11-14 12:42:59.000 318 21257.29 466.08 43113.73 48071.54 2021-11-14 12:43:00.000 318 21257.27 466.06 43113.75 48071.54 2021-11-14 12:43:01.000 318 21257.27 466.06 43113.76 48071.54 2021-11-14 12:43:02.000 318 21257.30 466.04 43113.72 48071.54 2021-11-14 12:43:03.000 318 21257.32 466.04 43113.72 48071.56 2021-11-14 12:43:04.000 318 21257.31 466.03 43113.76 48071.54 2021-11-14 12:43:05.000 318 21257.36 466.02 43113.76 48071.59 2021-11-14 12:43:06.000 318 21257.41 465.98 43113.76 48071.61 2021-11-14 12:43:07.000 318 21257.43 465.96 43113.75 48071.62 2021-11-14 12:43:08.000 318 21257.46 465.92 43113.83 48071.62 2021-11-14 12:43:09.000 318 21257.48 465.87 43113.81 48071.66 2021-11-14 12:43:10.000 318 21257.47 465.87 43113.81 48071.68 2021-11-14 12:43:11.000 318 21257.50 465.85 43113.80 48071.69 2021-11-14 12:43:12.000 318 21257.47 465.85 43113.81 48071.74 2021-11-14 12:43:13.000 318 21257.47 465.91 43113.82 48071.76 2021-11-14 12:43:14.000 318 21257.40 466.03 43113.81 48071.68 2021-11-14 12:43:15.000 318 21257.35 466.13 43113.73 48071.63 2021-11-14 12:43:16.000 318 21257.35 466.15 43113.63 48071.56 2021-11-14 12:43:17.000 318 21257.37 466.15 43113.56 48071.50 2021-11-14 12:43:18.000 318 21257.39 466.12 43113.55 48071.45 2021-11-14 12:43:19.000 318 21257.42 466.10 43113.55 48071.41 2021-11-14 12:43:20.000 318 21257.43 466.09 43113.56 48071.46 2021-11-14 12:43:21.000 318 21257.43 466.10 43113.59 48071.47 2021-11-14 12:43:22.000 318 21257.43 466.12 43113.58 48071.49 2021-11-14 12:43:23.000 318 21257.41 466.18 43113.55 48071.50 2021-11-14 12:43:24.000 318 21257.46 466.22 43113.55 48071.49 2021-11-14 12:43:25.000 318 21257.48 466.23 43113.53 48071.46 2021-11-14 12:43:26.000 318 21257.50 466.24 43113.53 48071.43 2021-11-14 12:43:27.000 318 21257.51 466.25 43113.50 48071.45 2021-11-14 12:43:28.000 318 21257.51 466.26 43113.49 48071.43 2021-11-14 12:43:29.000 318 21257.51 466.25 43113.49 48071.46 2021-11-14 12:43:30.000 318 21257.52 466.25 43113.51 48071.44 2021-11-14 12:43:31.000 318 21257.54 466.27 43113.51 48071.49 2021-11-14 12:43:32.000 318 21257.57 466.25 43113.50 48071.45 2021-11-14 12:43:33.000 318 21257.60 466.24 43113.49 48071.51 2021-11-14 12:43:34.000 318 21257.58 466.22 43113.52 48071.49 2021-11-14 12:43:35.000 318 21257.60 466.20 43113.53 48071.50 2021-11-14 12:43:36.000 318 21257.61 466.18 43113.52 48071.51 2021-11-14 12:43:37.000 318 21257.64 466.18 43113.55 48071.55 2021-11-14 12:43:38.000 318 21257.60 466.23 43113.54 48071.56 2021-11-14 12:43:39.000 318 21257.57 466.24 43113.55 48071.54 2021-11-14 12:43:40.000 318 21257.57 466.25 43113.54 48071.52 2021-11-14 12:43:41.000 318 21257.58 466.21 43113.56 48071.46 2021-11-14 12:43:42.000 318 21257.60 466.18 43113.56 48071.55 2021-11-14 12:43:43.000 318 21257.65 466.13 43113.58 48071.54 2021-11-14 12:43:44.000 318 21257.66 466.11 43113.61 48071.59 2021-11-14 12:43:45.000 318 21257.69 466.06 43113.63 48071.60 2021-11-14 12:43:46.000 318 21257.72 466.02 43113.70 48071.67 2021-11-14 12:43:47.000 318 21257.73 465.99 43113.74 48071.69 2021-11-14 12:43:48.000 318 21257.73 465.98 43113.74 48071.77 2021-11-14 12:43:49.000 318 21257.75 465.97 43113.81 48071.81 2021-11-14 12:43:50.000 318 21257.74 465.99 43113.84 48071.82 2021-11-14 12:43:51.000 318 21257.77 466.04 43113.87 48071.81 2021-11-14 12:43:52.000 318 21257.77 466.03 43113.84 48071.86 2021-11-14 12:43:53.000 318 21257.79 466.01 43113.80 48071.90 2021-11-14 12:43:54.000 318 21257.79 466.02 43113.84 48071.89 2021-11-14 12:43:55.000 318 21257.81 466.02 43113.89 48071.88 2021-11-14 12:43:56.000 318 21257.79 466.02 43113.86 48071.90 2021-11-14 12:43:57.000 318 21257.81 466.04 43113.87 48071.90 2021-11-14 12:43:58.000 318 21257.80 466.07 43113.86 48071.90 2021-11-14 12:43:59.000 318 21257.78 466.04 43113.88 48071.93 2021-11-14 12:44:00.000 318 21257.77 466.04 43113.90 48071.92 2021-11-14 12:44:01.000 318 21257.78 466.05 43113.89 48071.95 2021-11-14 12:44:02.000 318 21257.78 466.06 43113.88 48071.93 2021-11-14 12:44:03.000 318 21257.82 466.05 43113.88 48071.94 2021-11-14 12:44:04.000 318 21257.81 466.05 43113.87 48071.94 2021-11-14 12:44:05.000 318 21257.83 466.06 43113.89 48071.95 2021-11-14 12:44:06.000 318 21257.83 466.04 43113.88 48071.94 2021-11-14 12:44:07.000 318 21257.84 466.05 43113.91 48071.96 2021-11-14 12:44:08.000 318 21257.87 466.03 43113.92 48071.99 2021-11-14 12:44:09.000 318 21257.84 466.01 43113.96 48072.05 2021-11-14 12:44:10.000 318 21257.87 466.00 43113.96 48072.01 2021-11-14 12:44:11.000 318 21257.87 466.02 43113.99 48072.06 2021-11-14 12:44:12.000 318 21257.92 466.03 43114.00 48072.04 2021-11-14 12:44:13.000 318 21257.91 466.03 43114.01 48072.05 2021-11-14 12:44:14.000 318 21257.91 466.06 43114.02 48072.08 2021-11-14 12:44:15.000 318 21257.90 466.05 43114.01 48072.06 2021-11-14 12:44:16.000 318 21257.89 466.06 43114.03 48072.12 2021-11-14 12:44:17.000 318 21257.89 466.08 43114.07 48072.11 2021-11-14 12:44:18.000 318 21257.86 466.09 43114.07 48072.07 2021-11-14 12:44:19.000 318 21257.87 466.09 43114.09 48072.14 2021-11-14 12:44:20.000 318 21257.87 466.09 43114.11 48072.13 2021-11-14 12:44:21.000 318 21257.87 466.08 43114.09 48072.12 2021-11-14 12:44:22.000 318 21257.86 466.10 43114.08 48072.16 2021-11-14 12:44:23.000 318 21257.82 466.10 43114.13 48072.13 2021-11-14 12:44:24.000 318 21257.87 466.09 43114.16 48072.18 2021-11-14 12:44:25.000 318 21257.86 466.11 43114.14 48072.13 2021-11-14 12:44:26.000 318 21257.84 466.14 43114.13 48072.18 2021-11-14 12:44:27.000 318 21257.88 466.14 43114.15 48072.17 2021-11-14 12:44:28.000 318 21257.88 466.17 43114.16 48072.18 2021-11-14 12:44:29.000 318 21257.87 466.18 43114.15 48072.16 2021-11-14 12:44:30.000 318 21257.83 466.16 43114.18 48072.19 2021-11-14 12:44:31.000 318 21257.82 466.16 43114.16 48072.16 2021-11-14 12:44:32.000 318 21257.82 466.15 43114.14 48072.17 2021-11-14 12:44:33.000 318 21257.82 466.17 43114.13 48072.15 2021-11-14 12:44:34.000 318 21257.79 466.20 43114.13 48072.15 2021-11-14 12:44:35.000 318 21257.77 466.21 43114.12 48072.10 2021-11-14 12:44:36.000 318 21257.72 466.21 43114.10 48072.11 2021-11-14 12:44:37.000 318 21257.67 466.23 43114.10 48072.05 2021-11-14 12:44:38.000 318 21257.66 466.21 43114.11 48072.05 2021-11-14 12:44:39.000 318 21257.67 466.18 43114.09 48072.04 2021-11-14 12:44:40.000 318 21257.64 466.19 43114.07 48071.98 2021-11-14 12:44:41.000 318 21257.62 466.19 43114.02 48071.97 2021-11-14 12:44:42.000 318 21257.64 466.18 43114.05 48071.99 2021-11-14 12:44:43.000 318 21257.64 466.18 43114.03 48072.03 2021-11-14 12:44:44.000 318 21257.66 466.17 43114.00 48071.98 2021-11-14 12:44:45.000 318 21257.66 466.19 43114.02 48071.96 2021-11-14 12:44:46.000 318 21257.66 466.18 43114.00 48071.97 2021-11-14 12:44:47.000 318 21257.67 466.19 43113.99 48071.96 2021-11-14 12:44:48.000 318 21257.69 466.19 43113.99 48071.96 2021-11-14 12:44:49.000 318 21257.67 466.20 43114.00 48071.95 2021-11-14 12:44:50.000 318 21257.68 466.18 43113.99 48071.97 2021-11-14 12:44:51.000 318 21257.66 466.21 43114.00 48071.99 2021-11-14 12:44:52.000 318 21257.64 466.20 43113.99 48071.95 2021-11-14 12:44:53.000 318 21257.62 466.19 43113.98 48071.95 2021-11-14 12:44:54.000 318 21257.61 466.17 43114.03 48071.95 2021-11-14 12:44:55.000 318 21257.57 466.18 43114.04 48071.97 2021-11-14 12:44:56.000 318 21257.55 466.19 43114.10 48071.96 2021-11-14 12:44:57.000 318 21257.59 466.17 43114.10 48071.96 2021-11-14 12:44:58.000 318 21257.59 466.18 43114.10 48072.00 2021-11-14 12:44:59.000 318 21257.62 466.18 43114.13 48072.03 2021-11-14 12:45:00.000 318 21257.60 466.17 43114.15 48072.02 2021-11-14 12:45:01.000 318 21257.62 466.17 43114.16 48072.07 2021-11-14 12:45:02.000 318 21257.64 466.13 43114.17 48072.05 2021-11-14 12:45:03.000 318 21257.66 466.11 43114.21 48072.08 2021-11-14 12:45:04.000 318 21257.67 466.11 43114.23 48072.12 2021-11-14 12:45:05.000 318 21257.71 466.12 43114.21 48072.18 2021-11-14 12:45:06.000 318 21257.73 466.10 43114.21 48072.16 2021-11-14 12:45:07.000 318 21257.73 466.07 43114.25 48072.21 2021-11-14 12:45:08.000 318 21257.76 466.04 43114.26 48072.21 2021-11-14 12:45:09.000 318 21257.76 466.04 43114.30 48072.29 2021-11-14 12:45:10.000 318 21257.79 466.04 43114.33 48072.26 2021-11-14 12:45:11.000 318 21257.80 466.07 43114.35 48072.33 2021-11-14 12:45:12.000 318 21257.79 466.05 43114.36 48072.31 2021-11-14 12:45:13.000 318 21257.77 466.05 43114.38 48072.35 2021-11-14 12:45:14.000 318 21257.77 466.08 43114.37 48072.37 2021-11-14 12:45:15.000 318 21257.75 466.09 43114.40 48072.35 2021-11-14 12:45:16.000 318 21257.77 466.07 43114.39 48072.32 2021-11-14 12:45:17.000 318 21257.71 466.05 43114.39 48072.37 2021-11-14 12:45:18.000 318 21257.71 466.02 43114.42 48072.33 2021-11-14 12:45:19.000 318 21257.72 466.01 43114.37 48072.35 2021-11-14 12:45:20.000 318 21257.69 466.05 43114.43 48072.40 2021-11-14 12:45:21.000 318 21257.69 466.07 43114.44 48072.39 2021-11-14 12:45:22.000 318 21257.71 466.09 43114.46 48072.36 2021-11-14 12:45:23.000 318 21257.72 466.10 43114.45 48072.37 2021-11-14 12:45:24.000 318 21257.73 466.11 43114.42 48072.35 2021-11-14 12:45:25.000 318 21257.78 466.11 43114.40 48072.37 2021-11-14 12:45:26.000 318 21257.80 466.11 43114.39 48072.36 2021-11-14 12:45:27.000 318 21257.84 466.08 43114.42 48072.38 2021-11-14 12:45:28.000 318 21257.84 466.06 43114.42 48072.35 2021-11-14 12:45:29.000 318 21257.84 466.06 43114.44 48072.43 2021-11-14 12:45:30.000 318 21257.85 466.01 43114.43 48072.43 2021-11-14 12:45:31.000 318 21257.87 465.99 43114.44 48072.41 2021-11-14 12:45:32.000 318 21257.89 465.95 43114.48 48072.42 2021-11-14 12:45:33.000 318 21257.91 465.93 43114.47 48072.51 2021-11-14 12:45:34.000 318 21257.94 465.94 43114.49 48072.50 2021-11-14 12:45:35.000 318 21257.94 465.90 43114.48 48072.49 2021-11-14 12:45:36.000 318 21257.96 465.91 43114.50 48072.49 2021-11-14 12:45:37.000 318 21257.97 465.92 43114.53 48072.56 2021-11-14 12:45:38.000 318 21257.96 465.95 43114.55 48072.53 2021-11-14 12:45:39.000 318 21257.97 465.95 43114.55 48072.58 2021-11-14 12:45:40.000 318 21258.00 465.96 43114.55 48072.55 2021-11-14 12:45:41.000 318 21258.01 465.98 43114.56 48072.54 2021-11-14 12:45:42.000 318 21258.03 465.99 43114.53 48072.59 2021-11-14 12:45:43.000 318 21258.06 466.05 43114.50 48072.62 2021-11-14 12:45:44.000 318 21258.03 466.11 43114.47 48072.60 2021-11-14 12:45:45.000 318 21257.98 466.19 43114.43 48072.57 2021-11-14 12:45:46.000 318 21257.96 466.24 43114.40 48072.47 2021-11-14 12:45:47.000 318 21257.89 466.30 43114.35 48072.46 2021-11-14 12:45:48.000 318 21257.84 466.34 43114.31 48072.35 2021-11-14 12:45:49.000 318 21257.85 466.35 43114.26 48072.31 2021-11-14 12:45:50.000 318 21257.84 466.35 43114.23 48072.24 2021-11-14 12:45:51.000 318 21257.86 466.34 43114.23 48072.26 2021-11-14 12:45:52.000 318 21257.88 466.32 43114.23 48072.21 2021-11-14 12:45:53.000 318 21257.89 466.30 43114.18 48072.22 2021-11-14 12:45:54.000 318 21257.93 466.30 43114.17 48072.19 2021-11-14 12:45:55.000 318 21257.94 466.31 43114.16 48072.24 2021-11-14 12:45:56.000 318 21257.96 466.31 43114.18 48072.23 2021-11-14 12:45:57.000 318 21257.97 466.31 43114.19 48072.26 2021-11-14 12:45:58.000 318 21257.98 466.30 43114.18 48072.22 2021-11-14 12:45:59.000 318 21257.97 466.30 43114.17 48072.26 2021-11-14 12:46:00.000 318 21257.96 466.34 43114.18 48072.24 2021-11-14 12:46:01.000 318 21257.93 466.35 43114.18 48072.26 2021-11-14 12:46:02.000 318 21257.94 466.36 43114.20 48072.21 2021-11-14 12:46:03.000 318 21257.94 466.39 43114.19 48072.27 2021-11-14 12:46:04.000 318 21257.99 466.41 43114.18 48072.24 2021-11-14 12:46:05.000 318 21258.01 466.39 43114.16 48072.26 2021-11-14 12:46:06.000 318 21258.06 466.40 43114.16 48072.24 2021-11-14 12:46:07.000 318 21258.07 466.40 43114.19 48072.25 2021-11-14 12:46:08.000 318 21258.09 466.38 43114.21 48072.26 2021-11-14 12:46:09.000 318 21258.10 466.38 43114.21 48072.30 2021-11-14 12:46:10.000 318 21258.16 466.35 43114.19 48072.32 2021-11-14 12:46:11.000 318 21258.18 466.34 43114.24 48072.38 2021-11-14 12:46:12.000 318 21258.20 466.36 43114.22 48072.38 2021-11-14 12:46:13.000 318 21258.20 466.38 43114.20 48072.38 2021-11-14 12:46:14.000 318 21258.20 466.34 43114.22 48072.40 2021-11-14 12:46:15.000 318 21258.20 466.27 43114.25 48072.41 2021-11-14 12:46:16.000 318 21258.20 466.25 43114.29 48072.47 2021-11-14 12:46:17.000 318 21258.21 466.21 43114.33 48072.45 2021-11-14 12:46:18.000 318 21258.20 466.23 43114.35 48072.46 2021-11-14 12:46:19.000 318 21258.22 466.20 43114.33 48072.51 2021-11-14 12:46:20.000 318 21258.18 466.21 43114.34 48072.46 2021-11-14 12:46:21.000 318 21258.23 466.21 43114.32 48072.53 2021-11-14 12:46:22.000 318 21258.20 466.23 43114.33 48072.52 2021-11-14 12:46:23.000 318 21258.19 466.23 43114.34 48072.48 2021-11-14 12:46:24.000 318 21258.16 466.19 43114.32 48072.44 2021-11-14 12:46:25.000 318 21258.09 466.22 43114.32 48072.46 2021-11-14 12:46:26.000 318 21258.04 466.23 43114.32 48072.43 2021-11-14 12:46:27.000 318 21258.01 466.24 43114.26 48072.37 2021-11-14 12:46:28.000 318 21257.94 466.27 43114.24 48072.34 2021-11-14 12:46:29.000 318 21257.92 466.33 43114.18 48072.32 2021-11-14 12:46:30.000 318 21257.88 466.37 43114.13 48072.22 2021-11-14 12:46:31.000 318 21257.87 466.45 43114.08 48072.21 2021-11-14 12:46:32.000 318 21257.86 466.45 43114.01 48072.10 2021-11-14 12:46:33.000 318 21257.82 466.44 43113.97 48072.07 2021-11-14 12:46:34.000 318 21257.82 466.45 43113.96 48072.00 2021-11-14 12:46:35.000 318 21257.84 466.49 43113.90 48071.96 2021-11-14 12:46:36.000 318 21257.86 466.44 43113.87 48071.92 2021-11-14 12:46:37.000 318 21257.90 466.31 43113.90 48071.95 2021-11-14 12:46:38.000 318 21257.95 466.21 43113.95 48071.94 2021-11-14 12:46:39.000 318 21257.95 466.18 43113.97 48072.01 2021-11-14 12:46:40.000 318 21257.91 466.16 43114.02 48072.06 2021-11-14 12:46:41.000 318 21257.91 466.12 43114.02 48072.09 2021-11-14 12:46:42.000 318 21257.90 466.09 43114.09 48072.13 2021-11-14 12:46:43.000 318 21257.88 466.10 43114.09 48072.16 2021-11-14 12:46:44.000 318 21257.90 466.05 43114.09 48072.15 2021-11-14 12:46:45.000 318 21257.91 466.02 43114.13 48072.20 2021-11-14 12:46:46.000 318 21257.88 465.97 43114.17 48072.19 2021-11-14 12:46:47.000 318 21257.90 465.95 43114.18 48072.17 2021-11-14 12:46:48.000 318 21257.89 465.99 43114.19 48072.21 2021-11-14 12:46:49.000 318 21257.86 466.04 43114.18 48072.21 2021-11-14 12:46:50.000 318 21257.84 466.07 43114.16 48072.20 2021-11-14 12:46:51.000 318 21257.84 466.04 43114.21 48072.16 2021-11-14 12:46:52.000 318 21257.83 466.01 43114.19 48072.19 2021-11-14 12:46:53.000 318 21257.81 466.04 43114.21 48072.20 2021-11-14 12:46:54.000 318 21257.84 466.01 43114.23 48072.21 2021-11-14 12:46:55.000 318 21257.84 466.00 43114.24 48072.20 2021-11-14 12:46:56.000 318 21257.85 466.02 43114.23 48072.22 2021-11-14 12:46:57.000 318 21257.86 466.01 43114.25 48072.23 2021-11-14 12:46:58.000 318 21257.85 466.02 43114.24 48072.23 2021-11-14 12:46:59.000 318 21257.87 466.00 43114.24 48072.23 2021-11-14 12:47:00.000 318 21257.90 465.97 43114.27 48072.24 2021-11-14 12:47:01.000 318 21257.95 465.98 43114.28 48072.31 2021-11-14 12:47:02.000 318 21257.93 465.98 43114.30 48072.28 2021-11-14 12:47:03.000 318 21257.93 466.03 43114.29 48072.28 2021-11-14 12:47:04.000 318 21257.97 466.01 43114.27 48072.31 2021-11-14 12:47:05.000 318 21257.99 466.01 43114.28 48072.31 2021-11-14 12:47:06.000 318 21257.98 466.04 43114.30 48072.32 2021-11-14 12:47:07.000 318 21257.97 466.05 43114.31 48072.36 2021-11-14 12:47:08.000 318 21257.98 466.07 43114.29 48072.33 2021-11-14 12:47:09.000 318 21258.00 466.07 43114.26 48072.31 2021-11-14 12:47:10.000 318 21258.01 466.05 43114.24 48072.31 2021-11-14 12:47:11.000 318 21258.01 466.05 43114.23 48072.29 2021-11-14 12:47:12.000 318 21258.03 466.05 43114.26 48072.33 2021-11-14 12:47:13.000 318 21258.03 466.03 43114.24 48072.28 2021-11-14 12:47:14.000 318 21258.02 466.03 43114.26 48072.32 2021-11-14 12:47:15.000 318 21258.01 466.03 43114.26 48072.34 2021-11-14 12:47:16.000 318 21258.05 465.99 43114.28 48072.31 2021-11-14 12:47:17.000 318 21258.04 465.97 43114.29 48072.34 2021-11-14 12:47:18.000 318 21258.08 465.95 43114.30 48072.40 2021-11-14 12:47:19.000 318 21258.10 465.97 43114.28 48072.40 2021-11-14 12:47:20.000 318 21258.12 466.00 43114.32 48072.44 2021-11-14 12:47:21.000 318 21258.15 465.96 43114.31 48072.42 2021-11-14 12:47:22.000 318 21258.15 465.94 43114.32 48072.48 2021-11-14 12:47:23.000 318 21258.17 465.93 43114.37 48072.46 2021-11-14 12:47:24.000 318 21258.18 465.92 43114.36 48072.47 2021-11-14 12:47:25.000 318 21258.21 465.93 43114.40 48072.52 2021-11-14 12:47:26.000 318 21258.22 465.93 43114.41 48072.54 2021-11-14 12:47:27.000 318 21258.23 465.92 43114.42 48072.53 2021-11-14 12:47:28.000 318 21258.24 465.89 43114.42 48072.55 2021-11-14 12:47:29.000 318 21258.25 465.86 43114.46 48072.58 2021-11-14 12:47:30.000 318 21258.26 465.84 43114.46 48072.61 2021-11-14 12:47:31.000 318 21258.22 465.85 43114.46 48072.56 2021-11-14 12:47:32.000 318 21258.20 465.81 43114.49 48072.62 2021-11-14 12:47:33.000 318 21258.21 465.79 43114.49 48072.58 2021-11-14 12:47:34.000 318 21258.23 465.80 43114.52 48072.59 2021-11-14 12:47:35.000 318 21258.27 465.77 43114.56 48072.66 2021-11-14 12:47:36.000 318 21258.29 465.75 43114.55 48072.66 2021-11-14 12:47:37.000 318 21258.31 465.73 43114.56 48072.68 2021-11-14 12:47:38.000 318 21258.29 465.73 43114.58 48072.68 2021-11-14 12:47:39.000 318 21258.27 465.67 43114.57 48072.65 2021-11-14 12:47:40.000 318 21258.28 465.65 43114.56 48072.71 2021-11-14 12:47:41.000 318 21258.26 465.62 43114.57 48072.71 2021-11-14 12:47:42.000 318 21258.23 465.56 43114.64 48072.71 2021-11-14 12:47:43.000 318 21258.21 465.57 43114.63 48072.69 2021-11-14 12:47:44.000 318 21258.20 465.57 43114.64 48072.77 2021-11-14 12:47:45.000 318 21258.23 465.54 43114.64 48072.77 2021-11-14 12:47:46.000 318 21258.24 465.53 43114.62 48072.74 2021-11-14 12:47:47.000 318 21258.25 465.50 43114.67 48072.79 2021-11-14 12:47:48.000 318 21258.23 465.48 43114.66 48072.76 2021-11-14 12:47:49.000 318 21258.20 465.48 43114.68 48072.79 2021-11-14 12:47:50.000 318 21258.20 465.45 43114.69 48072.76 2021-11-14 12:47:51.000 318 21258.23 465.43 43114.70 48072.82 2021-11-14 12:47:52.000 318 21258.23 465.41 43114.73 48072.77 2021-11-14 12:47:53.000 318 21258.21 465.41 43114.71 48072.84 2021-11-14 12:47:54.000 318 21258.23 465.37 43114.75 48072.85 2021-11-14 12:47:55.000 318 21258.22 465.36 43114.75 48072.84 2021-11-14 12:47:56.000 318 21258.26 465.36 43114.76 48072.85 2021-11-14 12:47:57.000 318 21258.23 465.33 43114.74 48072.89 2021-11-14 12:47:58.000 318 21258.28 465.31 43114.77 48072.88 2021-11-14 12:47:59.000 318 21258.31 465.30 43114.77 48072.94 2021-11-14 12:48:00.000 318 21258.30 465.25 43114.81 48072.91 2021-11-14 12:48:01.000 318 21258.30 465.25 43114.80 48072.92 2021-11-14 12:48:02.000 318 21258.29 465.25 43114.80 48072.92 2021-11-14 12:48:03.000 318 21258.30 465.24 43114.82 48072.91 2021-11-14 12:48:04.000 318 21258.31 465.22 43114.84 48072.95 2021-11-14 12:48:05.000 318 21258.34 465.20 43114.82 48072.95 2021-11-14 12:48:06.000 318 21258.37 465.20 43114.84 48073.02 2021-11-14 12:48:07.000 318 21258.36 465.19 43114.86 48072.99 2021-11-14 12:48:08.000 318 21258.36 465.22 43114.84 48073.06 2021-11-14 12:48:09.000 318 21258.37 465.25 43114.85 48073.01 2021-11-14 12:48:10.000 318 21258.41 465.25 43114.86 48073.08 2021-11-14 12:48:11.000 318 21258.42 465.26 43114.86 48073.02 2021-11-14 12:48:12.000 318 21258.43 465.27 43114.89 48073.05 2021-11-14 12:48:13.000 318 21258.42 465.29 43114.87 48073.02 2021-11-14 12:48:14.000 318 21258.42 465.32 43114.88 48073.03 2021-11-14 12:48:15.000 318 21258.41 465.35 43114.88 48073.06 2021-11-14 12:48:16.000 318 21258.40 465.35 43114.87 48073.00 2021-11-14 12:48:17.000 318 21258.41 465.37 43114.89 48072.97 2021-11-14 12:48:18.000 318 21258.38 465.36 43114.86 48072.99 2021-11-14 12:48:19.000 318 21258.39 465.37 43114.83 48072.97 2021-11-14 12:48:20.000 318 21258.38 465.40 43114.82 48073.04 2021-11-14 12:48:21.000 318 21258.37 465.39 43114.82 48072.97 2021-11-14 12:48:22.000 318 21258.38 465.37 43114.87 48073.03 2021-11-14 12:48:23.000 318 21258.37 465.37 43114.90 48073.01 2021-11-14 12:48:24.000 318 21258.36 465.37 43114.89 48073.01 2021-11-14 12:48:25.000 318 21258.35 465.38 43114.86 48073.03 2021-11-14 12:48:26.000 318 21258.33 465.40 43114.86 48073.00 2021-11-14 12:48:27.000 318 21258.38 465.40 43114.90 48072.98 2021-11-14 12:48:28.000 318 21258.39 465.39 43114.89 48073.04 2021-11-14 12:48:29.000 318 21258.40 465.37 43114.89 48073.01 2021-11-14 12:48:30.000 318 21258.45 465.36 43114.92 48073.04 2021-11-14 12:48:31.000 318 21258.42 465.35 43114.92 48073.09 2021-11-14 12:48:32.000 318 21258.43 465.34 43114.93 48073.10 2021-11-14 12:48:33.000 318 21258.45 465.33 43114.93 48073.06 2021-11-14 12:48:34.000 318 21258.45 465.33 43114.93 48073.09 2021-11-14 12:48:35.000 318 21258.45 465.32 43114.95 48073.14 2021-11-14 12:48:36.000 318 21258.46 465.30 43114.97 48073.11 2021-11-14 12:48:37.000 318 21258.46 465.29 43114.95 48073.11 2021-11-14 12:48:38.000 318 21258.45 465.27 43114.98 48073.16 2021-11-14 12:48:39.000 318 21258.43 465.26 43115.04 48073.13 2021-11-14 12:48:40.000 318 21258.45 465.23 43115.04 48073.11 2021-11-14 12:48:41.000 318 21258.44 465.21 43115.05 48073.17 2021-11-14 12:48:42.000 318 21258.44 465.21 43115.09 48073.19 2021-11-14 12:48:43.000 318 21258.43 465.20 43115.08 48073.24 2021-11-14 12:48:44.000 318 21258.44 465.21 43115.10 48073.25 2021-11-14 12:48:45.000 318 21258.46 465.21 43115.09 48073.25 2021-11-14 12:48:46.000 318 21258.46 465.21 43115.09 48073.23 2021-11-14 12:48:47.000 318 21258.50 465.20 43115.10 48073.27 2021-11-14 12:48:48.000 318 21258.50 465.20 43115.12 48073.31 2021-11-14 12:48:49.000 318 21258.48 465.20 43115.14 48073.29 2021-11-14 12:48:50.000 318 21258.46 465.22 43115.14 48073.33 2021-11-14 12:48:51.000 318 21258.47 465.22 43115.13 48073.28 2021-11-14 12:48:52.000 318 21258.47 465.21 43115.17 48073.29 2021-11-14 12:48:53.000 318 21258.48 465.20 43115.18 48073.35 2021-11-14 12:48:54.000 318 21258.48 465.21 43115.19 48073.31 2021-11-14 12:48:55.000 318 21258.48 465.22 43115.21 48073.34 2021-11-14 12:48:56.000 318 21258.48 465.20 43115.23 48073.36 2021-11-14 12:48:57.000 318 21258.45 465.20 43115.22 48073.36 2021-11-14 12:48:58.000 318 21258.50 465.20 43115.22 48073.34 2021-11-14 12:48:59.000 318 21258.51 465.22 43115.18 48073.40 2021-11-14 12:49:00.000 318 21258.52 465.21 43115.16 48073.34 2021-11-14 12:49:01.000 318 21258.51 465.21 43115.18 48073.39 2021-11-14 12:49:02.000 318 21258.48 465.20 43115.21 48073.38 2021-11-14 12:49:03.000 318 21258.46 465.21 43115.20 48073.34 2021-11-14 12:49:04.000 318 21258.47 465.22 43115.21 48073.34 2021-11-14 12:49:05.000 318 21258.48 465.21 43115.20 48073.35 2021-11-14 12:49:06.000 318 21258.50 465.19 43115.23 48073.37 2021-11-14 12:49:07.000 318 21258.52 465.17 43115.25 48073.39 2021-11-14 12:49:08.000 318 21258.51 465.18 43115.25 48073.34 2021-11-14 12:49:09.000 318 21258.50 465.20 43115.27 48073.41 2021-11-14 12:49:10.000 318 21258.49 465.20 43115.30 48073.41 2021-11-14 12:49:11.000 318 21258.48 465.19 43115.29 48073.41 2021-11-14 12:49:12.000 318 21258.51 465.16 43115.30 48073.43 2021-11-14 12:49:13.000 318 21258.54 465.14 43115.26 48073.45 2021-11-14 12:49:14.000 318 21258.53 465.15 43115.31 48073.46 2021-11-14 12:49:15.000 318 21258.53 465.19 43115.32 48073.45 2021-11-14 12:49:16.000 318 21258.55 465.21 43115.30 48073.45 2021-11-14 12:49:17.000 318 21258.53 465.25 43115.31 48073.44 2021-11-14 12:49:18.000 318 21258.46 465.31 43115.24 48073.44 2021-11-14 12:49:19.000 318 21258.45 465.36 43115.15 48073.35 2021-11-14 12:49:20.000 318 21258.43 465.40 43115.13 48073.27 2021-11-14 12:49:21.000 318 21258.41 465.42 43115.09 48073.26 2021-11-14 12:49:22.000 318 21258.41 465.41 43115.03 48073.22 2021-11-14 12:49:23.000 318 21258.39 465.42 43114.95 48073.15 2021-11-14 12:49:24.000 318 21258.41 465.43 43114.96 48073.13 2021-11-14 12:49:25.000 318 21258.39 465.42 43114.97 48073.11 2021-11-14 12:49:26.000 318 21258.39 465.40 43114.98 48073.16 2021-11-14 12:49:27.000 318 21258.39 465.37 43114.96 48073.08 2021-11-14 12:49:28.000 318 21258.38 465.36 43114.95 48073.14 2021-11-14 12:49:29.000 318 21258.38 465.37 43115.00 48073.13 2021-11-14 12:49:30.000 318 21258.39 465.42 43114.94 48073.10 2021-11-14 12:49:31.000 318 21258.41 465.45 43114.89 48073.12 2021-11-14 12:49:32.000 318 21258.43 465.47 43114.88 48073.09 2021-11-14 12:49:33.000 318 21258.46 465.49 43114.89 48073.03 2021-11-14 12:49:34.000 318 21258.42 465.48 43114.87 48072.99 2021-11-14 12:49:35.000 318 21258.39 465.47 43114.83 48073.06 2021-11-14 12:49:36.000 318 21258.40 465.46 43114.83 48073.04 2021-11-14 12:49:37.000 318 21258.40 465.46 43114.81 48073.06 2021-11-14 12:49:38.000 318 21258.42 465.45 43114.84 48073.03 2021-11-14 12:49:39.000 318 21258.42 465.42 43114.86 48073.03 2021-11-14 12:49:40.000 318 21258.42 465.41 43114.89 48073.09 2021-11-14 12:49:41.000 318 21258.41 465.36 43114.90 48073.11 2021-11-14 12:49:42.000 318 21258.41 465.35 43114.88 48073.04 2021-11-14 12:49:43.000 318 21258.41 465.34 43114.88 48073.05 2021-11-14 12:49:44.000 318 21258.41 465.29 43114.86 48073.10 2021-11-14 12:49:45.000 318 21258.43 465.26 43114.84 48073.04 2021-11-14 12:49:46.000 318 21258.42 465.22 43114.83 48072.99 2021-11-14 12:49:47.000 318 21258.40 465.17 43114.83 48073.01 2021-11-14 12:49:48.000 318 21258.39 465.12 43114.84 48073.00 2021-11-14 12:49:49.000 318 21258.41 465.09 43114.84 48073.07 2021-11-14 12:49:50.000 318 21258.42 465.10 43114.85 48073.03 2021-11-14 12:49:51.000 318 21258.41 465.12 43114.87 48073.01 2021-11-14 12:49:52.000 318 21258.39 465.14 43114.86 48073.01 2021-11-14 12:49:53.000 318 21258.41 465.13 43114.87 48073.03 2021-11-14 12:49:54.000 318 21258.43 465.12 43114.84 48073.00 2021-11-14 12:49:55.000 318 21258.41 465.11 43114.86 48073.00 2021-11-14 12:49:56.000 318 21258.39 465.09 43114.86 48073.01 2021-11-14 12:49:57.000 318 21258.38 465.08 43114.86 48072.99 2021-11-14 12:49:58.000 318 21258.40 465.06 43114.86 48073.07 2021-11-14 12:49:59.000 318 21258.40 465.07 43114.85 48073.00 2021-11-14 12:50:00.000 318 21258.39 465.05 43114.84 48073.00 2021-11-14 12:50:01.000 318 21258.38 465.04 43114.82 48073.03 2021-11-14 12:50:02.000 318 21258.37 465.02 43114.87 48073.02 2021-11-14 12:50:03.000 318 21258.40 464.94 43114.86 48073.02 2021-11-14 12:50:04.000 318 21258.40 464.94 43114.84 48073.03 2021-11-14 12:50:05.000 318 21258.40 464.94 43114.86 48072.97 2021-11-14 12:50:06.000 318 21258.45 464.94 43114.88 48073.02 2021-11-14 12:50:07.000 318 21258.43 464.91 43114.86 48073.07 2021-11-14 12:50:08.000 318 21258.41 464.91 43114.86 48073.03 2021-11-14 12:50:09.000 318 21258.41 464.90 43114.86 48073.08 2021-11-14 12:50:10.000 318 21258.42 464.89 43114.90 48073.02 2021-11-14 12:50:11.000 318 21258.42 464.87 43114.88 48073.08 2021-11-14 12:50:12.000 318 21258.41 464.87 43114.87 48073.06 2021-11-14 12:50:13.000 318 21258.42 464.90 43114.93 48073.10 2021-11-14 12:50:14.000 318 21258.43 464.88 43114.92 48073.05 2021-11-14 12:50:15.000 318 21258.42 464.85 43114.93 48073.11 2021-11-14 12:50:16.000 318 21258.41 464.86 43114.93 48073.08 2021-11-14 12:50:17.000 318 21258.38 464.88 43114.90 48073.11 2021-11-14 12:50:18.000 318 21258.38 464.90 43114.90 48073.06 2021-11-14 12:50:19.000 318 21258.40 464.90 43114.91 48073.12 2021-11-14 12:50:20.000 318 21258.40 464.88 43114.91 48073.05 2021-11-14 12:50:21.000 318 21258.41 464.89 43114.94 48073.10 2021-11-14 12:50:22.000 318 21258.38 464.93 43114.90 48073.06 2021-11-14 12:50:23.000 318 21258.35 464.98 43114.87 48073.07 2021-11-14 12:50:24.000 318 21258.34 465.00 43114.86 48073.05 2021-11-14 12:50:25.000 318 21258.33 465.02 43114.85 48073.01 2021-11-14 12:50:26.000 318 21258.36 465.02 43114.83 48072.98 2021-11-14 12:50:27.000 318 21258.34 465.02 43114.81 48072.99 2021-11-14 12:50:28.000 318 21258.37 465.02 43114.81 48072.96 2021-11-14 12:50:29.000 318 21258.40 464.98 43114.84 48072.97 2021-11-14 12:50:30.000 318 21258.41 464.97 43114.85 48073.03 2021-11-14 12:50:31.000 318 21258.39 464.95 43114.88 48073.02 2021-11-14 12:50:32.000 318 21258.39 464.94 43114.87 48073.06 2021-11-14 12:50:33.000 318 21258.38 464.94 43114.88 48073.03 2021-11-14 12:50:34.000 318 21258.36 464.95 43114.91 48073.07 2021-11-14 12:50:35.000 318 21258.34 464.96 43114.91 48073.06 2021-11-14 12:50:36.000 318 21258.36 464.98 43114.92 48073.07 2021-11-14 12:50:37.000 318 21258.33 465.04 43114.93 48073.02 2021-11-14 12:50:38.000 318 21258.33 465.06 43114.92 48073.04 2021-11-14 12:50:39.000 318 21258.36 465.06 43114.88 48073.03 2021-11-14 12:50:40.000 318 21258.35 465.05 43114.86 48073.04 2021-11-14 12:50:41.000 318 21258.35 465.06 43114.90 48073.04 2021-11-14 12:50:42.000 318 21258.33 465.05 43114.89 48073.05 2021-11-14 12:50:43.000 318 21258.32 465.05 43114.91 48073.06 2021-11-14 12:50:44.000 318 21258.39 465.07 43114.91 48073.07 2021-11-14 12:50:45.000 318 21258.41 465.10 43114.91 48073.06 2021-11-14 12:50:46.000 318 21258.43 465.09 43114.91 48073.06 2021-11-14 12:50:47.000 318 21258.46 465.05 43114.89 48073.07 2021-11-14 12:50:48.000 318 21258.46 465.04 43114.90 48073.09 2021-11-14 12:50:49.000 318 21258.50 465.00 43114.90 48073.08 2021-11-14 12:50:50.000 318 21258.52 464.96 43114.91 48073.08 2021-11-14 12:50:51.000 318 21258.52 464.94 43114.92 48073.12 2021-11-14 12:50:52.000 318 21258.57 464.88 43114.93 48073.14 2021-11-14 12:50:53.000 318 21258.61 464.87 43114.94 48073.16 2021-11-14 12:50:54.000 318 21258.59 464.86 43114.93 48073.17 2021-11-14 12:50:55.000 318 21258.64 464.84 43114.95 48073.20 2021-11-14 12:50:56.000 318 21258.64 464.82 43114.96 48073.20 2021-11-14 12:50:57.000 318 21258.60 464.80 43114.98 48073.23 2021-11-14 12:50:58.000 318 21258.63 464.75 43114.97 48073.21 2021-11-14 12:50:59.000 318 21258.64 464.75 43114.96 48073.23 2021-11-14 12:51:00.000 318 21258.64 464.76 43115.02 48073.28 2021-11-14 12:51:01.000 318 21258.66 464.77 43115.02 48073.22 2021-11-14 12:51:02.000 318 21258.63 464.80 43115.01 48073.25 2021-11-14 12:51:03.000 318 21258.62 464.79 43115.01 48073.28 2021-11-14 12:51:04.000 318 21258.59 464.82 43115.01 48073.28 2021-11-14 12:51:05.000 318 21258.59 464.83 43114.99 48073.25 2021-11-14 12:51:06.000 318 21258.55 464.84 43115.00 48073.30 2021-11-14 12:51:07.000 318 21258.56 464.87 43115.04 48073.25 2021-11-14 12:51:08.000 318 21258.58 464.84 43115.03 48073.24 2021-11-14 12:51:09.000 318 21258.58 464.82 43115.01 48073.26 2021-11-14 12:51:10.000 318 21258.56 464.85 43115.04 48073.27 2021-11-14 12:51:11.000 318 21258.55 464.84 43115.03 48073.24 2021-11-14 12:51:12.000 318 21258.59 464.80 43115.02 48073.26 2021-11-14 12:51:13.000 318 21258.61 464.78 43115.03 48073.29 2021-11-14 12:51:14.000 318 21258.58 464.75 43115.06 48073.27 2021-11-14 12:51:15.000 318 21258.60 464.75 43115.05 48073.27 2021-11-14 12:51:16.000 318 21258.62 464.78 43115.06 48073.33 2021-11-14 12:51:17.000 318 21258.63 464.78 43115.04 48073.33 2021-11-14 12:51:18.000 318 21258.63 464.75 43115.05 48073.30 2021-11-14 12:51:19.000 318 21258.65 464.73 43115.06 48073.32 2021-11-14 12:51:20.000 318 21258.63 464.73 43115.08 48073.30 2021-11-14 12:51:21.000 318 21258.64 464.73 43115.10 48073.33 2021-11-14 12:51:22.000 318 21258.64 464.74 43115.09 48073.31 2021-11-14 12:51:23.000 318 21258.63 464.72 43115.10 48073.37 2021-11-14 12:51:24.000 318 21258.60 464.72 43115.09 48073.36 2021-11-14 12:51:25.000 318 21258.60 464.72 43115.09 48073.31 2021-11-14 12:51:26.000 318 21258.61 464.71 43115.11 48073.37 2021-11-14 12:51:27.000 318 21258.60 464.72 43115.10 48073.35 2021-11-14 12:51:28.000 318 21258.62 464.75 43115.08 48073.33 2021-11-14 12:51:29.000 318 21258.64 464.77 43115.11 48073.32 2021-11-14 12:51:30.000 318 21258.63 464.78 43115.08 48073.35 2021-11-14 12:51:31.000 318 21258.64 464.79 43115.08 48073.32 2021-11-14 12:51:32.000 318 21258.60 464.82 43115.11 48073.30 2021-11-14 12:51:33.000 318 21258.61 464.87 43115.08 48073.34 2021-11-14 12:51:34.000 318 21258.62 464.90 43115.06 48073.33 2021-11-14 12:51:35.000 318 21258.62 464.92 43115.08 48073.31 2021-11-14 12:51:36.000 318 21258.59 464.95 43115.06 48073.29 2021-11-14 12:51:37.000 318 21258.61 464.97 43115.06 48073.26 2021-11-14 12:51:38.000 318 21258.60 464.98 43115.03 48073.34 2021-11-14 12:51:39.000 318 21258.52 464.99 43115.04 48073.30 2021-11-14 12:51:40.000 318 21258.54 464.98 43115.07 48073.27 2021-11-14 12:51:41.000 318 21258.49 464.95 43115.05 48073.28 2021-11-14 12:51:42.000 318 21258.48 464.93 43115.04 48073.27 2021-11-14 12:51:43.000 318 21258.52 464.90 43115.07 48073.31 2021-11-14 12:51:44.000 318 21258.55 464.93 43115.09 48073.31 2021-11-14 12:51:45.000 318 21258.55 464.93 43115.11 48073.27 2021-11-14 12:51:46.000 318 21258.54 464.94 43115.08 48073.29 2021-11-14 12:51:47.000 318 21258.54 464.94 43115.10 48073.30 2021-11-14 12:51:48.000 318 21258.54 464.98 43115.08 48073.36 2021-11-14 12:51:49.000 318 21258.54 464.98 43115.08 48073.31 2021-11-14 12:51:50.000 318 21258.59 464.98 43115.08 48073.34 2021-11-14 12:51:51.000 318 21258.58 464.97 43115.13 48073.32 2021-11-14 12:51:52.000 318 21258.60 464.97 43115.08 48073.35 2021-11-14 12:51:53.000 318 21258.60 464.95 43115.08 48073.29 2021-11-14 12:51:54.000 318 21258.58 464.94 43115.14 48073.31 2021-11-14 12:51:55.000 318 21258.57 464.94 43115.13 48073.35 2021-11-14 12:51:56.000 318 21258.58 464.90 43115.13 48073.33 2021-11-14 12:51:57.000 318 21258.60 464.89 43115.11 48073.30 2021-11-14 12:51:58.000 318 21258.62 464.89 43115.13 48073.35 2021-11-14 12:51:59.000 318 21258.64 464.85 43115.16 48073.35 2021-11-14 12:52:00.000 318 21258.62 464.85 43115.17 48073.41 2021-11-14 12:52:01.000 318 21258.62 464.82 43115.18 48073.36 2021-11-14 12:52:02.000 318 21258.64 464.83 43115.19 48073.39 2021-11-14 12:52:03.000 318 21258.63 464.80 43115.21 48073.44 2021-11-14 12:52:04.000 318 21258.65 464.78 43115.23 48073.41 2021-11-14 12:52:05.000 318 21258.65 464.74 43115.27 48073.45 2021-11-14 12:52:06.000 318 21258.65 464.73 43115.24 48073.45 2021-11-14 12:52:07.000 318 21258.65 464.74 43115.23 48073.44 2021-11-14 12:52:08.000 318 21258.64 464.72 43115.25 48073.44 2021-11-14 12:52:09.000 318 21258.64 464.73 43115.27 48073.45 2021-11-14 12:52:10.000 318 21258.60 464.76 43115.25 48073.47 2021-11-14 12:52:11.000 318 21258.56 464.77 43115.24 48073.47 2021-11-14 12:52:12.000 318 21258.56 464.76 43115.23 48073.43 2021-11-14 12:52:13.000 318 21258.57 464.75 43115.24 48073.40 2021-11-14 12:52:14.000 318 21258.55 464.74 43115.25 48073.47 2021-11-14 12:52:15.000 318 21258.53 464.72 43115.27 48073.43 2021-11-14 12:52:16.000 318 21258.55 464.71 43115.30 48073.46 2021-11-14 12:52:17.000 318 21258.51 464.66 43115.27 48073.43 2021-11-14 12:52:18.000 318 21258.53 464.65 43115.29 48073.41 2021-11-14 12:52:19.000 318 21258.51 464.65 43115.29 48073.47 2021-11-14 12:52:20.000 318 21258.53 464.63 43115.30 48073.43 2021-11-14 12:52:21.000 318 21258.53 464.63 43115.32 48073.43 2021-11-14 12:52:22.000 318 21258.55 464.64 43115.29 48073.45 2021-11-14 12:52:23.000 318 21258.53 464.63 43115.30 48073.50 2021-11-14 12:52:24.000 318 21258.53 464.64 43115.29 48073.42 2021-11-14 12:52:25.000 318 21258.56 464.61 43115.31 48073.48 2021-11-14 12:52:26.000 318 21258.54 464.63 43115.26 48073.45 2021-11-14 12:52:27.000 318 21258.54 464.62 43115.26 48073.46 2021-11-14 12:52:28.000 318 21258.57 464.62 43115.29 48073.48 2021-11-14 12:52:29.000 318 21258.57 464.65 43115.25 48073.43 2021-11-14 12:52:30.000 318 21258.59 464.65 43115.28 48073.45 2021-11-14 12:52:31.000 318 21258.60 464.65 43115.27 48073.43 2021-11-14 12:52:32.000 318 21258.61 464.61 43115.30 48073.47 2021-11-14 12:52:33.000 318 21258.59 464.60 43115.30 48073.46 2021-11-14 12:52:34.000 318 21258.60 464.61 43115.31 48073.41 2021-11-14 12:52:35.000 318 21258.60 464.62 43115.29 48073.49 2021-11-14 12:52:36.000 318 21258.58 464.61 43115.30 48073.48 2021-11-14 12:52:37.000 318 21258.60 464.61 43115.31 48073.50 2021-11-14 12:52:38.000 318 21258.64 464.61 43115.29 48073.47 2021-11-14 12:52:39.000 318 21258.63 464.59 43115.28 48073.46 2021-11-14 12:52:40.000 318 21258.63 464.59 43115.28 48073.47 2021-11-14 12:52:41.000 318 21258.62 464.60 43115.26 48073.48 2021-11-14 12:52:42.000 318 21258.62 464.55 43115.26 48073.46 2021-11-14 12:52:43.000 318 21258.64 464.53 43115.28 48073.51 2021-11-14 12:52:44.000 318 21258.63 464.55 43115.26 48073.46 2021-11-14 12:52:45.000 318 21258.66 464.51 43115.28 48073.54 2021-11-14 12:52:46.000 318 21258.68 464.49 43115.30 48073.52 2021-11-14 12:52:47.000 318 21258.71 464.48 43115.33 48073.50 2021-11-14 12:52:48.000 318 21258.72 464.47 43115.37 48073.56 2021-11-14 12:52:49.000 318 21258.73 464.46 43115.36 48073.55 2021-11-14 12:52:50.000 318 21258.73 464.49 43115.35 48073.61 2021-11-14 12:52:51.000 318 21258.73 464.46 43115.38 48073.58 2021-11-14 12:52:52.000 318 21258.73 464.45 43115.37 48073.57 2021-11-14 12:52:53.000 318 21258.74 464.42 43115.39 48073.64 2021-11-14 12:52:54.000 318 21258.74 464.40 43115.41 48073.64 2021-11-14 12:52:55.000 318 21258.76 464.38 43115.39 48073.62 2021-11-14 12:52:56.000 318 21258.76 464.40 43115.40 48073.65 2021-11-14 12:52:57.000 318 21258.76 464.38 43115.40 48073.68 2021-11-14 12:52:58.000 318 21258.73 464.37 43115.39 48073.64 2021-11-14 12:52:59.000 318 21258.70 464.38 43115.39 48073.68 2021-11-14 12:53:00.000 318 21258.68 464.42 43115.42 48073.61 2021-11-14 12:53:01.000 318 21258.65 464.44 43115.41 48073.65 2021-11-14 12:53:02.000 318 21258.65 464.43 43115.41 48073.64 2021-11-14 12:53:03.000 318 21258.61 464.41 43115.45 48073.59 2021-11-14 12:53:04.000 318 21258.57 464.39 43115.44 48073.61 2021-11-14 12:53:05.000 318 21258.55 464.39 43115.46 48073.58 2021-11-14 12:53:06.000 318 21258.52 464.39 43115.46 48073.62 2021-11-14 12:53:07.000 318 21258.52 464.40 43115.47 48073.60 2021-11-14 12:53:08.000 318 21258.50 464.38 43115.45 48073.56 2021-11-14 12:53:09.000 318 21258.50 464.40 43115.45 48073.63 2021-11-14 12:53:10.000 318 21258.50 464.41 43115.40 48073.61 2021-11-14 12:53:11.000 318 21258.56 464.40 43115.44 48073.59 2021-11-14 12:53:12.000 318 21258.60 464.39 43115.45 48073.60 2021-11-14 12:53:13.000 318 21258.58 464.38 43115.45 48073.63 2021-11-14 12:53:14.000 318 21258.59 464.39 43115.43 48073.58 2021-11-14 12:53:15.000 318 21258.61 464.40 43115.46 48073.62 2021-11-14 12:53:16.000 318 21258.61 464.39 43115.42 48073.60 2021-11-14 12:53:17.000 318 21258.64 464.37 43115.39 48073.65 2021-11-14 12:53:18.000 318 21258.66 464.35 43115.37 48073.63 2021-11-14 12:53:19.000 318 21258.68 464.33 43115.41 48073.58 2021-11-14 12:53:20.000 318 21258.65 464.34 43115.42 48073.62 2021-11-14 12:53:21.000 318 21258.67 464.36 43115.41 48073.59 2021-11-14 12:53:22.000 318 21258.69 464.37 43115.37 48073.65 2021-11-14 12:53:23.000 318 21258.69 464.37 43115.40 48073.63 2021-11-14 12:53:24.000 318 21258.69 464.38 43115.41 48073.64 2021-11-14 12:53:25.000 318 21258.66 464.39 43115.36 48073.61 2021-11-14 12:53:26.000 318 21258.65 464.37 43115.34 48073.61 2021-11-14 12:53:27.000 318 21258.65 464.37 43115.34 48073.57 2021-11-14 12:53:28.000 318 21258.64 464.33 43115.34 48073.62 2021-11-14 12:53:29.000 318 21258.67 464.32 43115.33 48073.57 2021-11-14 12:53:30.000 318 21258.66 464.30 43115.38 48073.58 2021-11-14 12:53:31.000 318 21258.68 464.29 43115.40 48073.62 2021-11-14 12:53:32.000 318 21258.66 464.32 43115.39 48073.60 2021-11-14 12:53:33.000 318 21258.67 464.34 43115.37 48073.65 2021-11-14 12:53:34.000 318 21258.67 464.31 43115.39 48073.63 2021-11-14 12:53:35.000 318 21258.65 464.29 43115.38 48073.58 2021-11-14 12:53:36.000 318 21258.63 464.29 43115.39 48073.60 2021-11-14 12:53:37.000 318 21258.63 464.33 43115.39 48073.62 2021-11-14 12:53:38.000 318 21258.63 464.35 43115.37 48073.57 2021-11-14 12:53:39.000 318 21258.60 464.39 43115.35 48073.56 2021-11-14 12:53:40.000 318 21258.61 464.39 43115.33 48073.62 2021-11-14 12:53:41.000 318 21258.60 464.39 43115.34 48073.54 2021-11-14 12:53:42.000 318 21258.61 464.42 43115.31 48073.54 2021-11-14 12:53:43.000 318 21258.58 464.43 43115.31 48073.49 2021-11-14 12:53:44.000 318 21258.55 464.48 43115.33 48073.49 2021-11-14 12:53:45.000 318 21258.57 464.53 43115.25 48073.51 2021-11-14 12:53:46.000 318 21258.56 464.55 43115.26 48073.44 2021-11-14 12:53:47.000 318 21258.59 464.51 43115.28 48073.40 2021-11-14 12:53:48.000 318 21258.62 464.50 43115.22 48073.44 2021-11-14 12:53:49.000 318 21258.65 464.47 43115.24 48073.47 2021-11-14 12:53:50.000 318 21258.62 464.45 43115.28 48073.51 2021-11-14 12:53:51.000 318 21258.65 464.43 43115.29 48073.50 2021-11-14 12:53:52.000 318 21258.65 464.44 43115.32 48073.51 2021-11-14 12:53:53.000 318 21258.62 464.48 43115.31 48073.55 2021-11-14 12:53:54.000 318 21258.67 464.51 43115.28 48073.51 2021-11-14 12:53:55.000 318 21258.67 464.53 43115.28 48073.54 2021-11-14 12:53:56.000 318 21258.68 464.53 43115.28 48073.50 2021-11-14 12:53:57.000 318 21258.66 464.52 43115.27 48073.50 2021-11-14 12:53:58.000 318 21258.64 464.56 43115.25 48073.52 2021-11-14 12:53:59.000 318 21258.61 464.58 43115.23 48073.44 2021-11-14 12:54:00.000 318 21258.62 464.62 43115.25 48073.41 2021-11-14 12:54:01.000 318 21258.57 464.66 43115.20 48073.44 2021-11-14 12:54:02.000 318 21258.56 464.72 43115.15 48073.38 2021-11-14 12:54:03.000 318 21258.59 464.74 43115.13 48073.31 2021-11-14 12:54:04.000 318 21258.56 464.74 43115.11 48073.34 2021-11-14 12:54:05.000 318 21258.56 464.77 43115.14 48073.33 2021-11-14 12:54:06.000 318 21258.56 464.75 43115.10 48073.27 2021-11-14 12:54:07.000 318 21258.58 464.73 43115.04 48073.26 2021-11-14 12:54:08.000 318 21258.62 464.76 43115.05 48073.24 2021-11-14 12:54:09.000 318 21258.64 464.74 43115.06 48073.28 2021-11-14 12:54:10.000 318 21258.62 464.70 43115.07 48073.25 2021-11-14 12:54:11.000 318 21258.65 464.69 43115.07 48073.34 2021-11-14 12:54:12.000 318 21258.64 464.70 43115.09 48073.32 2021-11-14 12:54:13.000 318 21258.61 464.69 43115.14 48073.29 2021-11-14 12:54:14.000 318 21258.61 464.68 43115.14 48073.36 2021-11-14 12:54:15.000 318 21258.60 464.65 43115.19 48073.41 2021-11-14 12:54:16.000 318 21258.63 464.66 43115.21 48073.38 2021-11-14 12:54:17.000 318 21258.61 464.69 43115.22 48073.39 2021-11-14 12:54:18.000 318 21258.59 464.72 43115.27 48073.50 2021-11-14 12:54:19.000 318 21258.61 464.73 43115.30 48073.50 2021-11-14 12:54:20.000 318 21258.62 464.74 43115.31 48073.49 2021-11-14 12:54:21.000 318 21258.65 464.76 43115.33 48073.51 2021-11-14 12:54:22.000 318 21258.65 464.78 43115.34 48073.50 2021-11-14 12:54:23.000 318 21258.63 464.82 43115.35 48073.53 2021-11-14 12:54:24.000 318 21258.61 464.83 43115.33 48073.49 2021-11-14 12:54:25.000 318 21258.55 464.88 43115.31 48073.48 2021-11-14 12:54:26.000 318 21258.58 464.89 43115.30 48073.48 2021-11-14 12:54:27.000 318 21258.56 464.90 43115.30 48073.48 2021-11-14 12:54:28.000 318 21258.55 464.87 43115.30 48073.48 2021-11-14 12:54:29.000 318 21258.55 464.84 43115.30 48073.43 2021-11-14 12:54:30.000 318 21258.58 464.82 43115.32 48073.49 2021-11-14 12:54:31.000 318 21258.58 464.82 43115.35 48073.51 2021-11-14 12:54:32.000 318 21258.58 464.86 43115.35 48073.54 2021-11-14 12:54:33.000 318 21258.52 464.88 43115.38 48073.51 2021-11-14 12:54:34.000 318 21258.56 464.91 43115.37 48073.57 2021-11-14 12:54:35.000 318 21258.58 464.92 43115.37 48073.55 2021-11-14 12:54:36.000 318 21258.57 464.93 43115.41 48073.57 2021-11-14 12:54:37.000 318 21258.58 464.93 43115.40 48073.53 2021-11-14 12:54:38.000 318 21258.58 464.92 43115.39 48073.54 2021-11-14 12:54:39.000 318 21258.60 464.94 43115.38 48073.55 2021-11-14 12:54:40.000 318 21258.59 464.96 43115.37 48073.56 2021-11-14 12:54:41.000 318 21258.59 464.96 43115.32 48073.50 2021-11-14 12:54:42.000 318 21258.64 464.89 43115.38 48073.59 2021-11-14 12:54:43.000 318 21258.68 464.77 43115.45 48073.62 2021-11-14 12:54:44.000 318 21258.68 464.75 43115.51 48073.61 2021-11-14 12:54:45.000 318 21258.68 464.73 43115.56 48073.70 2021-11-14 12:54:46.000 318 21258.67 464.71 43115.62 48073.75 2021-11-14 12:54:47.000 318 21258.67 464.72 43115.63 48073.85 2021-11-14 12:54:48.000 318 21258.67 464.73 43115.65 48073.81 2021-11-14 12:54:49.000 318 21258.72 464.71 43115.67 48073.84 2021-11-14 12:54:50.000 318 21258.71 464.74 43115.70 48073.89 2021-11-14 12:54:51.000 318 21258.74 464.71 43115.70 48073.89 2021-11-14 12:54:52.000 318 21258.74 464.69 43115.68 48073.93 2021-11-14 12:54:53.000 318 21258.73 464.69 43115.70 48073.86 2021-11-14 12:54:54.000 318 21258.73 464.68 43115.73 48073.91 2021-11-14 12:54:55.000 318 21258.74 464.68 43115.72 48073.88 2021-11-14 12:54:56.000 318 21258.71 464.67 43115.75 48073.98 2021-11-14 12:54:57.000 318 21258.74 464.64 43115.73 48073.93 2021-11-14 12:54:58.000 318 21258.75 464.63 43115.74 48073.96 2021-11-14 12:54:59.000 318 21258.75 464.62 43115.73 48073.94 2021-11-14 12:55:00.000 318 21258.75 464.61 43115.77 48073.94 2021-11-14 12:55:01.000 318 21258.74 464.59 43115.77 48073.94 2021-11-14 12:55:02.000 318 21258.78 464.56 43115.79 48073.99 2021-11-14 12:55:03.000 318 21258.81 464.55 43115.75 48074.00 2021-11-14 12:55:04.000 318 21258.81 464.56 43115.74 48073.98 2021-11-14 12:55:05.000 318 21258.83 464.52 43115.77 48074.01 2021-11-14 12:55:06.000 318 21258.82 464.52 43115.76 48074.02 2021-11-14 12:55:07.000 318 21258.82 464.53 43115.79 48074.06 2021-11-14 12:55:08.000 318 21258.81 464.56 43115.78 48074.02 2021-11-14 12:55:09.000 318 21258.80 464.61 43115.72 48073.94 2021-11-14 12:55:10.000 318 21258.81 464.62 43115.67 48074.00 2021-11-14 12:55:11.000 318 21258.83 464.58 43115.68 48073.92 2021-11-14 12:55:12.000 318 21258.82 464.56 43115.68 48073.92 2021-11-14 12:55:13.000 318 21258.77 464.59 43115.65 48073.88 2021-11-14 12:55:14.000 318 21258.78 464.55 43115.66 48073.92 2021-11-14 12:55:15.000 318 21258.81 464.53 43115.64 48073.89 2021-11-14 12:55:16.000 318 21258.84 464.44 43115.65 48073.93 2021-11-14 12:55:17.000 318 21258.86 464.42 43115.68 48073.92 2021-11-14 12:55:18.000 318 21258.88 464.39 43115.70 48073.91 2021-11-14 12:55:19.000 318 21258.88 464.40 43115.72 48073.95 2021-11-14 12:55:20.000 318 21258.87 464.38 43115.75 48073.99 2021-11-14 12:55:21.000 318 21258.89 464.39 43115.77 48073.99 2021-11-14 12:55:22.000 318 21258.85 464.36 43115.78 48073.97 2021-11-14 12:55:23.000 318 21258.84 464.32 43115.79 48074.01 2021-11-14 12:55:24.000 318 21258.82 464.30 43115.78 48074.05 2021-11-14 12:55:25.000 318 21258.81 464.30 43115.78 48074.03 2021-11-14 12:55:26.000 318 21258.82 464.30 43115.75 48074.03 2021-11-14 12:55:27.000 318 21258.81 464.25 43115.73 48074.01 2021-11-14 12:55:28.000 318 21258.80 464.25 43115.72 48073.96 2021-11-14 12:55:29.000 318 21258.78 464.20 43115.75 48073.94 2021-11-14 12:55:30.000 318 21258.78 464.15 43115.74 48073.94 2021-11-14 12:55:31.000 318 21258.78 464.11 43115.74 48073.98 2021-11-14 12:55:32.000 318 21258.80 464.03 43115.78 48074.00 2021-11-14 12:55:33.000 318 21258.82 463.98 43115.81 48073.96 2021-11-14 12:55:34.000 318 21258.82 463.98 43115.80 48074.06 2021-11-14 12:55:35.000 318 21258.81 463.95 43115.86 48074.08 2021-11-14 12:55:36.000 318 21258.82 463.89 43115.91 48074.10 2021-11-14 12:55:37.000 318 21258.81 463.87 43115.88 48074.08 2021-11-14 12:55:38.000 318 21258.82 463.87 43115.93 48074.11 2021-11-14 12:55:39.000 318 21258.82 463.88 43115.96 48074.12 2021-11-14 12:55:40.000 318 21258.84 463.84 43115.99 48074.18 2021-11-14 12:55:41.000 318 21258.85 463.86 43115.99 48074.19 2021-11-14 12:55:42.000 318 21258.88 463.88 43116.03 48074.28 2021-11-14 12:55:43.000 318 21258.90 463.94 43116.04 48074.26 2021-11-14 12:55:44.000 318 21258.91 463.98 43116.03 48074.25 2021-11-14 12:55:45.000 318 21258.91 464.01 43116.03 48074.26 2021-11-14 12:55:46.000 318 21258.92 463.99 43116.04 48074.24 2021-11-14 12:55:47.000 318 21258.92 464.03 43116.03 48074.33 2021-11-14 12:55:48.000 318 21258.89 464.08 43116.03 48074.25 2021-11-14 12:55:49.000 318 21258.90 464.10 43116.00 48074.30 2021-11-14 12:55:50.000 318 21258.86 464.09 43116.00 48074.23 2021-11-14 12:55:51.000 318 21258.84 464.10 43115.98 48074.22 2021-11-14 12:55:52.000 318 21258.83 464.09 43116.01 48074.21 2021-11-14 12:55:53.000 318 21258.85 464.05 43116.07 48074.22 2021-11-14 12:55:54.000 318 21258.87 464.04 43116.05 48074.28 2021-11-14 12:55:55.000 318 21258.85 464.05 43116.05 48074.25 2021-11-14 12:55:56.000 318 21258.84 464.05 43116.03 48074.29 2021-11-14 12:55:57.000 318 21258.80 464.05 43116.04 48074.24 2021-11-14 12:55:58.000 318 21258.86 464.05 43116.05 48074.26 2021-11-14 12:55:59.000 318 21258.86 464.05 43116.07 48074.29 2021-11-14 12:56:00.000 318 21258.84 464.05 43116.09 48074.29 2021-11-14 12:56:01.000 318 21258.85 464.05 43116.09 48074.32 2021-11-14 12:56:02.000 318 21258.85 464.03 43116.10 48074.31 2021-11-14 12:56:03.000 318 21258.84 464.05 43116.09 48074.30 2021-11-14 12:56:04.000 318 21258.83 464.06 43116.10 48074.28 2021-11-14 12:56:05.000 318 21258.80 464.05 43116.11 48074.33 2021-11-14 12:56:06.000 318 21258.83 464.06 43116.16 48074.33 2021-11-14 12:56:07.000 318 21258.84 464.03 43116.14 48074.31 2021-11-14 12:56:08.000 318 21258.84 464.03 43116.15 48074.40 2021-11-14 12:56:09.000 318 21258.88 464.04 43116.16 48074.34 2021-11-14 12:56:10.000 318 21258.88 464.06 43116.16 48074.35 2021-11-14 12:56:11.000 318 21258.87 464.07 43116.17 48074.43 2021-11-14 12:56:12.000 318 21258.89 464.06 43116.20 48074.38 2021-11-14 12:56:13.000 318 21258.91 464.05 43116.24 48074.46 2021-11-14 12:56:14.000 318 21258.92 464.08 43116.26 48074.42 2021-11-14 12:56:15.000 318 21258.95 464.08 43116.23 48074.47 2021-11-14 12:56:16.000 318 21258.94 464.08 43116.23 48074.48 2021-11-14 12:56:17.000 318 21258.91 464.10 43116.22 48074.43 2021-11-14 12:56:18.000 318 21258.91 464.08 43116.22 48074.51 2021-11-14 12:56:19.000 318 21258.92 464.07 43116.25 48074.47 2021-11-14 12:56:20.000 318 21258.94 464.04 43116.27 48074.50 2021-11-14 12:56:21.000 318 21258.93 464.03 43116.29 48074.48 2021-11-14 12:56:22.000 318 21258.91 464.01 43116.32 48074.52 2021-11-14 12:56:23.000 318 21258.90 464.01 43116.33 48074.56 2021-11-14 12:56:24.000 318 21258.87 464.00 43116.38 48074.50 2021-11-14 12:56:25.000 318 21258.89 463.99 43116.37 48074.60 2021-11-14 12:56:26.000 318 21258.91 463.96 43116.39 48074.59 2021-11-14 12:56:27.000 318 21258.89 463.95 43116.39 48074.51 2021-11-14 12:56:28.000 318 21258.86 463.96 43116.39 48074.59 2021-11-14 12:56:29.000 318 21258.87 463.94 43116.42 48074.57 2021-11-14 12:56:30.000 318 21258.88 463.91 43116.42 48074.60 2021-11-14 12:56:31.000 318 21258.88 463.91 43116.36 48074.55 2021-11-14 12:56:32.000 318 21258.86 463.94 43116.37 48074.58 2021-11-14 12:56:33.000 318 21258.82 463.95 43116.36 48074.55 2021-11-14 12:56:34.000 318 21258.80 463.96 43116.33 48074.47 2021-11-14 12:56:35.000 318 21258.79 463.95 43116.35 48074.51 2021-11-14 12:56:36.000 318 21258.80 463.92 43116.34 48074.50 2021-11-14 12:56:37.000 318 21258.83 463.92 43116.32 48074.41 2021-11-14 12:56:38.000 318 21258.84 463.96 43116.29 48074.46 2021-11-14 12:56:39.000 318 21258.87 463.93 43116.30 48074.41 2021-11-14 12:56:40.000 318 21258.84 463.92 43116.25 48074.46 2021-11-14 12:56:41.000 318 21258.83 463.90 43116.22 48074.37 2021-11-14 12:56:42.000 318 21258.84 463.93 43116.19 48074.38 2021-11-14 12:56:43.000 318 21258.85 463.92 43116.18 48074.39 2021-11-14 12:56:44.000 318 21258.82 463.94 43116.18 48074.30 2021-11-14 12:56:45.000 318 21258.79 463.97 43116.19 48074.36 2021-11-14 12:56:46.000 318 21258.81 464.00 43116.17 48074.29 2021-11-14 12:56:47.000 318 21258.82 464.04 43116.13 48074.33 2021-11-14 12:56:48.000 318 21258.80 464.07 43116.10 48074.26 2021-11-14 12:56:49.000 318 21258.80 464.11 43116.08 48074.23 2021-11-14 12:56:50.000 318 21258.82 464.08 43116.07 48074.24 2021-11-14 12:56:51.000 318 21258.80 464.08 43116.04 48074.19 2021-11-14 12:56:52.000 318 21258.80 464.12 43116.03 48074.18 2021-11-14 12:56:53.000 318 21258.76 464.17 43116.02 48074.18 2021-11-14 12:56:54.000 318 21258.77 464.17 43115.96 48074.13 2021-11-14 12:56:55.000 318 21258.79 464.17 43115.94 48074.13 2021-11-14 12:56:56.000 318 21258.74 464.16 43115.89 48074.07 2021-11-14 12:56:57.000 318 21258.76 464.15 43115.90 48074.15 2021-11-14 12:56:58.000 318 21258.74 464.14 43115.91 48074.06 2021-11-14 12:56:59.000 318 21258.71 464.14 43115.89 48074.11 2021-11-14 12:57:00.000 318 21258.73 464.13 43115.87 48074.06 2021-11-14 12:57:01.000 318 21258.75 464.11 43115.86 48074.10 2021-11-14 12:57:02.000 318 21258.77 464.10 43115.87 48074.11 2021-11-14 12:57:03.000 318 21258.79 464.09 43115.89 48074.06 2021-11-14 12:57:04.000 318 21258.79 464.08 43115.89 48074.08 2021-11-14 12:57:05.000 318 21258.81 464.08 43115.91 48074.10 2021-11-14 12:57:06.000 318 21258.83 464.06 43115.92 48074.13 2021-11-14 12:57:07.000 318 21258.80 464.08 43115.90 48074.09 2021-11-14 12:57:08.000 318 21258.76 464.07 43115.88 48074.09 2021-11-14 12:57:09.000 318 21258.76 464.07 43115.87 48074.08 2021-11-14 12:57:10.000 318 21258.76 464.07 43115.86 48074.05 2021-11-14 12:57:11.000 318 21258.77 464.04 43115.87 48074.01 2021-11-14 12:57:12.000 318 21258.80 464.02 43115.88 48074.08 2021-11-14 12:57:13.000 318 21258.79 464.03 43115.86 48074.05 2021-11-14 12:57:14.000 318 21258.79 464.02 43115.86 48074.07 2021-11-14 12:57:15.000 318 21258.81 463.97 43115.88 48074.06 2021-11-14 12:57:16.000 318 21258.80 463.92 43115.93 48074.14 2021-11-14 12:57:17.000 318 21258.81 463.90 43115.98 48074.14 2021-11-14 12:57:18.000 318 21258.82 463.87 43116.01 48074.20 2021-11-14 12:57:19.000 318 21258.85 463.83 43116.02 48074.21 2021-11-14 12:57:20.000 318 21258.81 463.83 43116.03 48074.23 2021-11-14 12:57:21.000 318 21258.78 463.87 43115.99 48074.18 2021-11-14 12:57:22.000 318 21258.76 463.92 43115.99 48074.22 2021-11-14 12:57:23.000 318 21258.76 463.91 43115.95 48074.17 2021-11-14 12:57:24.000 318 21258.71 463.92 43115.92 48074.11 2021-11-14 12:57:25.000 318 21258.71 463.93 43115.94 48074.11 2021-11-14 12:57:26.000 318 21258.74 463.92 43115.95 48074.12 2021-11-14 12:57:27.000 318 21258.76 463.94 43115.94 48074.08 2021-11-14 12:57:28.000 318 21258.74 463.99 43115.92 48074.11 2021-11-14 12:57:29.000 318 21258.76 464.00 43115.86 48074.06 2021-11-14 12:57:30.000 318 21258.77 463.99 43115.86 48074.10 2021-11-14 12:57:31.000 318 21258.78 464.00 43115.86 48074.02 2021-11-14 12:57:32.000 318 21258.81 464.00 43115.85 48074.05 2021-11-14 12:57:33.000 318 21258.82 464.02 43115.81 48074.06 2021-11-14 12:57:34.000 318 21258.83 464.10 43115.78 48074.06 2021-11-14 12:57:35.000 318 21258.83 464.11 43115.78 48073.97 2021-11-14 12:57:36.000 318 21258.80 464.09 43115.73 48073.99 2021-11-14 12:57:37.000 318 21258.79 464.10 43115.71 48073.99 2021-11-14 12:57:38.000 318 21258.78 464.08 43115.71 48073.94 2021-11-14 12:57:39.000 318 21258.80 464.06 43115.72 48073.92 2021-11-14 12:57:40.000 318 21258.78 464.07 43115.75 48073.93 2021-11-14 12:57:41.000 318 21258.76 464.07 43115.71 48073.92 2021-11-14 12:57:42.000 318 21258.74 464.12 43115.67 48073.91 2021-11-14 12:57:43.000 318 21258.72 464.15 43115.68 48073.86 2021-11-14 12:57:44.000 318 21258.72 464.21 43115.63 48073.86 2021-11-14 12:57:45.000 318 21258.74 464.25 43115.60 48073.87 2021-11-14 12:57:46.000 318 21258.73 464.26 43115.60 48073.81 2021-11-14 12:57:47.000 318 21258.70 464.26 43115.63 48073.79 2021-11-14 12:57:48.000 318 21258.69 464.26 43115.64 48073.81 2021-11-14 12:57:49.000 318 21258.70 464.27 43115.62 48073.83 2021-11-14 12:57:50.000 318 21258.71 464.27 43115.62 48073.83 2021-11-14 12:57:51.000 318 21258.71 464.28 43115.64 48073.84 2021-11-14 12:57:52.000 318 21258.69 464.27 43115.68 48073.84 2021-11-14 12:57:53.000 318 21258.70 464.31 43115.66 48073.85 2021-11-14 12:57:54.000 318 21258.71 464.35 43115.68 48073.85 2021-11-14 12:57:55.000 318 21258.71 464.39 43115.65 48073.84 2021-11-14 12:57:56.000 318 21258.70 464.39 43115.64 48073.85 2021-11-14 12:57:57.000 318 21258.72 464.40 43115.66 48073.85 2021-11-14 12:57:58.000 318 21258.72 464.39 43115.66 48073.84 2021-11-14 12:57:59.000 318 21258.71 464.39 43115.63 48073.82 2021-11-14 12:58:00.000 318 21258.74 464.37 43115.65 48073.88 2021-11-14 12:58:01.000 318 21258.76 464.35 43115.63 48073.83 2021-11-14 12:58:02.000 318 21258.76 464.33 43115.63 48073.85 2021-11-14 12:58:03.000 318 21258.76 464.28 43115.67 48073.89 2021-11-14 12:58:04.000 318 21258.82 464.24 43115.70 48073.87 2021-11-14 12:58:05.000 318 21258.83 464.21 43115.74 48073.91 2021-11-14 12:58:06.000 318 21258.83 464.19 43115.76 48073.96 2021-11-14 12:58:07.000 318 21258.85 464.19 43115.79 48074.04 2021-11-14 12:58:08.000 318 21258.87 464.17 43115.80 48074.00 2021-11-14 12:58:09.000 318 21258.85 464.13 43115.81 48074.06 2021-11-14 12:58:10.000 318 21258.86 464.10 43115.82 48074.00 2021-11-14 12:58:11.000 318 21258.87 464.07 43115.85 48074.08 2021-11-14 12:58:12.000 318 21258.94 464.04 43115.88 48074.08 2021-11-14 12:58:13.000 318 21258.95 464.02 43115.93 48074.14 2021-11-14 12:58:14.000 318 21258.94 464.01 43115.95 48074.20 2021-11-14 12:58:15.000 318 21258.97 463.98 43115.99 48074.22 2021-11-14 12:58:16.000 318 21259.00 463.96 43116.02 48074.25 2021-11-14 12:58:17.000 318 21259.02 463.96 43116.03 48074.31 2021-11-14 12:58:18.000 318 21259.04 463.95 43116.08 48074.34 2021-11-14 12:58:19.000 318 21259.03 463.95 43116.10 48074.38 2021-11-14 12:58:20.000 318 21259.04 463.96 43116.10 48074.37 2021-11-14 12:58:21.000 318 21259.07 463.94 43116.11 48074.40 2021-11-14 12:58:22.000 318 21259.05 463.95 43116.09 48074.43 2021-11-14 12:58:23.000 318 21259.08 463.94 43116.13 48074.41 2021-11-14 12:58:24.000 318 21259.10 463.91 43116.13 48074.44 2021-11-14 12:58:25.000 318 21259.08 463.91 43116.15 48074.46 2021-11-14 12:58:26.000 318 21259.09 463.89 43116.17 48074.41 2021-11-14 12:58:27.000 318 21259.11 463.92 43116.16 48074.46 2021-11-14 12:58:28.000 318 21259.10 463.91 43116.16 48074.46 2021-11-14 12:58:29.000 318 21259.13 463.93 43116.11 48074.45 2021-11-14 12:58:30.000 318 21259.14 464.00 43116.09 48074.41 2021-11-14 12:58:31.000 318 21259.14 463.99 43116.06 48074.40 2021-11-14 12:58:32.000 318 21259.13 464.00 43116.06 48074.44 2021-11-14 12:58:33.000 318 21259.12 464.01 43116.06 48074.38 2021-11-14 12:58:34.000 318 21259.12 464.02 43116.07 48074.36 2021-11-14 12:58:35.000 318 21259.10 463.99 43116.09 48074.36 2021-11-14 12:58:36.000 318 21259.08 463.96 43116.03 48074.39 2021-11-14 12:58:37.000 318 21259.10 464.01 43116.01 48074.33 2021-11-14 12:58:38.000 318 21259.08 464.04 43115.99 48074.33 2021-11-14 12:58:39.000 318 21259.07 464.03 43116.00 48074.32 2021-11-14 12:58:40.000 318 21259.06 464.04 43115.97 48074.28 2021-11-14 12:58:41.000 318 21259.06 464.03 43115.93 48074.25 2021-11-14 12:58:42.000 318 21259.05 464.02 43115.95 48074.26 2021-11-14 12:58:43.000 318 21259.05 463.99 43115.96 48074.23 2021-11-14 12:58:44.000 318 21259.07 463.99 43115.92 48074.21 2021-11-14 12:58:45.000 318 21259.03 463.99 43115.91 48074.21 2021-11-14 12:58:46.000 318 21259.05 463.93 43115.92 48074.22 2021-11-14 12:58:47.000 318 21259.05 463.89 43115.91 48074.23 2021-11-14 12:58:48.000 318 21259.03 463.88 43115.91 48074.20 2021-11-14 12:58:49.000 318 21259.02 463.87 43115.90 48074.21 2021-11-14 12:58:50.000 318 21258.99 463.87 43115.89 48074.23 2021-11-14 12:58:51.000 318 21258.98 463.89 43115.88 48074.18 2021-11-14 12:58:52.000 318 21258.93 463.92 43115.87 48074.11 2021-11-14 12:58:53.000 318 21258.85 463.97 43115.84 48074.11 2021-11-14 12:58:54.000 318 21258.78 464.04 43115.78 48074.07 2021-11-14 12:58:55.000 318 21258.80 464.06 43115.77 48073.99 2021-11-14 12:58:56.000 318 21258.81 464.04 43115.77 48073.97 2021-11-14 12:58:57.000 318 21258.86 463.99 43115.80 48074.01 2021-11-14 12:58:58.000 318 21258.89 463.96 43115.81 48074.00 2021-11-14 12:58:59.000 318 21258.92 463.94 43115.80 48073.98 2021-11-14 12:59:00.000 318 21258.92 463.90 43115.85 48074.08 2021-11-14 12:59:01.000 318 21258.90 463.87 43115.89 48074.06 2021-11-14 12:59:02.000 318 21258.89 463.88 43115.89 48074.09 2021-11-14 12:59:03.000 318 21258.94 463.88 43115.88 48074.06 2021-11-14 12:59:04.000 318 21258.95 463.89 43115.88 48074.10 2021-11-14 12:59:05.000 318 21258.94 463.87 43115.90 48074.14 2021-11-14 12:59:06.000 318 21258.97 463.88 43115.92 48074.11 2021-11-14 12:59:07.000 318 21258.96 463.89 43115.94 48074.13 2021-11-14 12:59:08.000 318 21258.94 463.91 43115.93 48074.10 2021-11-14 12:59:09.000 318 21258.95 463.96 43115.91 48074.16 2021-11-14 12:59:10.000 318 21258.94 463.97 43115.91 48074.14 2021-11-14 12:59:11.000 318 21258.97 463.97 43115.89 48074.14 2021-11-14 12:59:12.000 318 21259.00 463.97 43115.90 48074.16 2021-11-14 12:59:13.000 318 21258.99 463.96 43115.92 48074.12 2021-11-14 12:59:14.000 318 21258.99 463.96 43115.93 48074.13 2021-11-14 12:59:15.000 318 21258.98 463.98 43115.93 48074.10 2021-11-14 12:59:16.000 318 21258.96 463.95 43115.90 48074.15 2021-11-14 12:59:17.000 318 21258.94 463.96 43115.91 48074.15 2021-11-14 12:59:18.000 318 21258.93 463.97 43115.89 48074.18 2021-11-14 12:59:19.000 318 21258.91 463.97 43115.92 48074.15 2021-11-14 12:59:20.000 318 21258.89 464.00 43115.94 48074.14 2021-11-14 12:59:21.000 318 21258.90 463.99 43115.95 48074.16 2021-11-14 12:59:22.000 318 21258.92 463.98 43115.96 48074.12 2021-11-14 12:59:23.000 318 21258.90 463.99 43115.94 48074.19 2021-11-14 12:59:24.000 318 21258.92 463.97 43115.94 48074.17 2021-11-14 12:59:25.000 318 21258.91 463.95 43115.94 48074.19 2021-11-14 12:59:26.000 318 21258.91 463.94 43115.95 48074.19 2021-11-14 12:59:27.000 318 21258.90 463.93 43115.96 48074.16 2021-11-14 12:59:28.000 318 21258.90 463.90 43115.99 48074.21 2021-11-14 12:59:29.000 318 21258.88 463.89 43115.99 48074.16 2021-11-14 12:59:30.000 318 21258.92 463.89 43116.02 48074.23 2021-11-14 12:59:31.000 318 21258.86 463.88 43116.03 48074.22 2021-11-14 12:59:32.000 318 21258.85 463.85 43116.05 48074.27 2021-11-14 12:59:33.000 318 21258.85 463.83 43116.04 48074.27 2021-11-14 12:59:34.000 318 21258.81 463.82 43116.04 48074.24 2021-11-14 12:59:35.000 318 21258.81 463.82 43116.08 48074.25 2021-11-14 12:59:36.000 318 21258.84 463.81 43116.10 48074.31 2021-11-14 12:59:37.000 318 21258.84 463.81 43116.10 48074.24 2021-11-14 12:59:38.000 318 21258.83 463.85 43116.10 48074.23 2021-11-14 12:59:39.000 318 21258.83 463.85 43116.08 48074.25 2021-11-14 12:59:40.000 318 21258.83 463.83 43116.07 48074.26 2021-11-14 12:59:41.000 318 21258.85 463.86 43116.07 48074.24 2021-11-14 12:59:42.000 318 21258.82 463.87 43116.05 48074.27 2021-11-14 12:59:43.000 318 21258.82 463.87 43116.07 48074.20 2021-11-14 12:59:44.000 318 21258.83 463.89 43116.06 48074.24 2021-11-14 12:59:45.000 318 21258.81 463.86 43116.06 48074.23 2021-11-14 12:59:46.000 318 21258.80 463.85 43116.06 48074.27 2021-11-14 12:59:47.000 318 21258.79 463.84 43116.03 48074.24 2021-11-14 12:59:48.000 318 21258.81 463.83 43116.04 48074.21 2021-11-14 12:59:49.000 318 21258.78 463.83 43116.08 48074.27 2021-11-14 12:59:50.000 318 21258.82 463.81 43116.07 48074.24 2021-11-14 12:59:51.000 318 21258.81 463.82 43116.06 48074.22 2021-11-14 12:59:52.000 318 21258.74 463.84 43116.07 48074.20 2021-11-14 12:59:53.000 318 21258.70 463.86 43116.07 48074.25 2021-11-14 12:59:54.000 318 21258.68 463.84 43116.08 48074.21 2021-11-14 12:59:55.000 318 21258.66 463.83 43116.11 48074.14 2021-11-14 12:59:56.000 318 21258.66 463.80 43116.12 48074.16 2021-11-14 12:59:57.000 318 21258.65 463.80 43116.12 48074.16 2021-11-14 12:59:58.000 318 21258.63 463.84 43116.11 48074.15 2021-11-14 12:59:59.000 318 21258.66 463.85 43116.11 48074.21 2021-11-14 13:00:00.000 318 21258.69 463.89 43116.10 48074.14 2021-11-14 13:00:01.000 318 21258.69 463.89 43116.09 48074.21 2021-11-14 13:00:02.000 318 21258.68 463.88 43116.05 48074.13 2021-11-14 13:00:03.000 318 21258.69 463.93 43116.00 48074.17 2021-11-14 13:00:04.000 318 21258.71 463.95 43115.99 48074.16 2021-11-14 13:00:05.000 318 21258.71 463.96 43116.04 48074.18 2021-11-14 13:00:06.000 318 21258.69 463.96 43116.03 48074.15 2021-11-14 13:00:07.000 318 21258.72 463.99 43116.01 48074.11 2021-11-14 13:00:08.000 318 21258.69 464.02 43115.97 48074.14 2021-11-14 13:00:09.000 318 21258.67 464.02 43116.00 48074.09 2021-11-14 13:00:10.000 318 21258.67 464.02 43115.99 48074.12 2021-11-14 13:00:11.000 318 21258.67 464.03 43115.95 48074.12 2021-11-14 13:00:12.000 318 21258.66 464.01 43115.99 48074.13 2021-11-14 13:00:13.000 318 21258.67 464.03 43116.00 48074.12 2021-11-14 13:00:14.000 318 21258.71 464.05 43115.99 48074.09 2021-11-14 13:00:15.000 318 21258.72 464.07 43115.98 48074.15 2021-11-14 13:00:16.000 318 21258.69 464.09 43115.99 48074.10 2021-11-14 13:00:17.000 318 21258.66 464.11 43116.01 48074.14 2021-11-14 13:00:18.000 318 21258.67 464.12 43116.01 48074.11 2021-11-14 13:00:19.000 318 21258.62 464.13 43115.99 48074.12 2021-11-14 13:00:20.000 318 21258.62 464.13 43115.92 48074.08 2021-11-14 13:00:21.000 318 21258.65 464.16 43115.90 48074.05 2021-11-14 13:00:22.000 318 21258.60 464.15 43115.89 48074.04 2021-11-14 13:00:23.000 318 21258.62 464.17 43115.87 48073.99 2021-11-14 13:00:24.000 318 21258.61 464.18 43115.87 48074.00 2021-11-14 13:00:25.000 318 21258.59 464.19 43115.84 48073.94 2021-11-14 13:00:26.000 318 21258.59 464.18 43115.80 48073.95 2021-11-14 13:00:27.000 318 21258.55 464.14 43115.79 48073.91 2021-11-14 13:00:28.000 318 21258.56 464.10 43115.82 48073.91 2021-11-14 13:00:29.000 318 21258.56 464.08 43115.83 48073.91 2021-11-14 13:00:30.000 318 21258.56 464.06 43115.80 48073.84 2021-11-14 13:00:31.000 318 21258.59 464.03 43115.80 48073.89 2021-11-14 13:00:32.000 318 21258.60 464.05 43115.82 48073.88 2021-11-14 13:00:33.000 318 21258.58 464.07 43115.81 48073.92 2021-11-14 13:00:34.000 318 21258.55 464.06 43115.81 48073.87 2021-11-14 13:00:35.000 318 21258.51 464.07 43115.82 48073.91 2021-11-14 13:00:36.000 318 21258.50 464.06 43115.85 48073.91 2021-11-14 13:00:37.000 318 21258.51 464.05 43115.84 48073.87 2021-11-14 13:00:38.000 318 21258.52 464.05 43115.88 48073.88 2021-11-14 13:00:39.000 318 21258.55 464.08 43115.87 48073.91 2021-11-14 13:00:40.000 318 21258.61 464.09 43115.85 48073.91 2021-11-14 13:00:41.000 318 21258.63 464.08 43115.86 48073.92 2021-11-14 13:00:42.000 318 21258.65 464.05 43115.87 48073.99 2021-11-14 13:00:43.000 318 21258.65 464.03 43115.92 48073.96 2021-11-14 13:00:44.000 318 21258.68 464.02 43115.93 48073.98 2021-11-14 13:00:45.000 318 21258.71 464.02 43115.94 48074.06 2021-11-14 13:00:46.000 318 21258.72 464.05 43115.93 48074.05 2021-11-14 13:00:47.000 318 21258.74 464.05 43115.90 48074.11 2021-11-14 13:00:48.000 318 21258.75 464.10 43115.93 48074.05 2021-11-14 13:00:49.000 318 21258.77 464.09 43115.94 48074.10 2021-11-14 13:00:50.000 318 21258.75 464.09 43115.93 48074.09 2021-11-14 13:00:51.000 318 21258.79 464.04 43115.95 48074.12 2021-11-14 13:00:52.000 318 21258.77 464.03 43115.97 48074.15 2021-11-14 13:00:53.000 318 21258.78 464.01 43116.01 48074.16 2021-11-14 13:00:54.000 318 21258.76 464.00 43116.05 48074.19 2021-11-14 13:00:55.000 318 21258.76 464.00 43116.06 48074.16 2021-11-14 13:00:56.000 318 21258.79 463.98 43116.08 48074.22 2021-11-14 13:00:57.000 318 21258.79 463.95 43116.10 48074.22 2021-11-14 13:00:58.000 318 21258.79 463.94 43116.11 48074.26 2021-11-14 13:00:59.000 318 21258.79 463.91 43116.14 48074.28 2021-11-14 13:01:00.000 318 21258.80 463.90 43116.20 48074.30 2021-11-14 13:01:01.000 318 21258.76 463.90 43116.20 48074.34 2021-11-14 13:01:02.000 318 21258.74 463.89 43116.22 48074.31 2021-11-14 13:01:03.000 318 21258.74 463.95 43116.23 48074.34 2021-11-14 13:01:04.000 318 21258.74 464.00 43116.22 48074.34 2021-11-14 13:01:05.000 318 21258.72 464.02 43116.17 48074.35 2021-11-14 13:01:06.000 318 21258.73 464.04 43116.18 48074.31 2021-11-14 13:01:07.000 318 21258.68 464.11 43116.15 48074.30 2021-11-14 13:01:08.000 318 21258.68 464.11 43116.16 48074.27 2021-11-14 13:01:09.000 318 21258.71 464.14 43116.18 48074.29 2021-11-14 13:01:10.000 318 21258.70 464.18 43116.14 48074.25 2021-11-14 13:01:11.000 318 21258.69 464.20 43116.15 48074.24 2021-11-14 13:01:12.000 318 21258.69 464.20 43116.14 48074.25 2021-11-14 13:01:13.000 318 21258.68 464.22 43116.13 48074.23 2021-11-14 13:01:14.000 318 21258.69 464.25 43116.12 48074.25 2021-11-14 13:01:15.000 318 21258.66 464.26 43116.10 48074.20 2021-11-14 13:01:16.000 318 21258.67 464.29 43116.12 48074.24 2021-11-14 13:01:17.000 318 21258.65 464.29 43116.09 48074.23 2021-11-14 13:01:18.000 318 21258.60 464.35 43116.09 48074.22 2021-11-14 13:01:19.000 318 21258.56 464.40 43116.08 48074.16 2021-11-14 13:01:20.000 318 21258.52 464.44 43116.02 48074.13 2021-11-14 13:01:21.000 318 21258.54 464.46 43116.00 48074.08 2021-11-14 13:01:22.000 318 21258.50 464.48 43115.99 48074.09 2021-11-14 13:01:23.000 318 21258.50 464.46 43115.98 48074.00 2021-11-14 13:01:24.000 318 21258.51 464.45 43115.98 48074.06 2021-11-14 13:01:25.000 318 21258.51 464.42 43115.99 48074.02 2021-11-14 13:01:26.000 318 21258.49 464.40 43115.97 48074.02 2021-11-14 13:01:27.000 318 21258.52 464.38 43115.97 48074.02 2021-11-14 13:01:28.000 318 21258.55 464.38 43116.02 48074.03 2021-11-14 13:01:29.000 318 21258.53 464.37 43116.02 48074.08 2021-11-14 13:01:30.000 318 21258.51 464.36 43116.03 48074.09 2021-11-14 13:01:31.000 318 21258.51 464.37 43116.00 48074.09 2021-11-14 13:01:32.000 318 21258.52 464.35 43116.02 48074.11 2021-11-14 13:01:33.000 318 21258.48 464.36 43116.03 48074.16 2021-11-14 13:01:34.000 318 21258.49 464.35 43116.06 48074.14 2021-11-14 13:01:35.000 318 21258.52 464.35 43116.03 48074.13 2021-11-14 13:01:36.000 318 21258.55 464.32 43116.07 48074.14 2021-11-14 13:01:37.000 318 21258.54 464.28 43116.10 48074.13 2021-11-14 13:01:38.000 318 21258.54 464.26 43116.09 48074.19 2021-11-14 13:01:39.000 318 21258.54 464.27 43116.11 48074.22 2021-11-14 13:01:40.000 318 21258.53 464.29 43116.15 48074.17 2021-11-14 13:01:41.000 318 21258.54 464.27 43116.14 48074.24 2021-11-14 13:01:42.000 318 21258.55 464.25 43116.17 48074.25 2021-11-14 13:01:43.000 318 21258.54 464.25 43116.19 48074.25 2021-11-14 13:01:44.000 318 21258.52 464.24 43116.21 48074.22 2021-11-14 13:01:45.000 318 21258.48 464.27 43116.23 48074.24 2021-11-14 13:01:46.000 318 21258.51 464.27 43116.19 48074.26 2021-11-14 13:01:47.000 318 21258.48 464.29 43116.20 48074.24 2021-11-14 13:01:48.000 318 21258.49 464.30 43116.19 48074.22 2021-11-14 13:01:49.000 318 21258.49 464.31 43116.16 48074.21 2021-11-14 13:01:50.000 318 21258.54 464.31 43116.17 48074.26 2021-11-14 13:01:51.000 318 21258.56 464.33 43116.13 48074.21 2021-11-14 13:01:52.000 318 21258.55 464.30 43116.12 48074.22 2021-11-14 13:01:53.000 318 21258.56 464.24 43116.15 48074.24 2021-11-14 13:01:54.000 318 21258.56 464.22 43116.19 48074.18 2021-11-14 13:01:55.000 318 21258.55 464.22 43116.18 48074.20 2021-11-14 13:01:56.000 318 21258.55 464.25 43116.20 48074.20 2021-11-14 13:01:57.000 318 21258.57 464.24 43116.17 48074.23 2021-11-14 13:01:58.000 318 21258.58 464.21 43116.20 48074.21 2021-11-14 13:01:59.000 318 21258.58 464.18 43116.18 48074.21 2021-11-14 13:02:00.000 318 21258.59 464.17 43116.18 48074.23 2021-11-14 13:02:01.000 318 21258.59 464.20 43116.19 48074.22 2021-11-14 13:02:02.000 318 21258.59 464.24 43116.20 48074.24 2021-11-14 13:02:03.000 318 21258.61 464.26 43116.21 48074.27 2021-11-14 13:02:04.000 318 21258.63 464.26 43116.18 48074.23 2021-11-14 13:02:05.000 318 21258.62 464.28 43116.18 48074.28 2021-11-14 13:02:06.000 318 21258.66 464.32 43116.21 48074.25 2021-11-14 13:02:07.000 318 21258.64 464.31 43116.21 48074.23 2021-11-14 13:02:08.000 318 21258.65 464.31 43116.19 48074.25 2021-11-14 13:02:09.000 318 21258.67 464.27 43116.19 48074.27 2021-11-14 13:02:10.000 318 21258.67 464.23 43116.23 48074.27 2021-11-14 13:02:11.000 318 21258.69 464.24 43116.26 48074.28 2021-11-14 13:02:12.000 318 21258.69 464.26 43116.28 48074.34 2021-11-14 13:02:13.000 318 21258.72 464.28 43116.30 48074.41 2021-11-14 13:02:14.000 318 21258.74 464.28 43116.33 48074.41 2021-11-14 13:02:15.000 318 21258.74 464.23 43116.36 48074.41 2021-11-14 13:02:16.000 318 21258.74 464.23 43116.34 48074.44 2021-11-14 13:02:17.000 318 21258.71 464.21 43116.37 48074.47 2021-11-14 13:02:18.000 318 21258.73 464.19 43116.38 48074.45 2021-11-14 13:02:19.000 318 21258.76 464.20 43116.38 48074.44 2021-11-14 13:02:20.000 318 21258.75 464.23 43116.41 48074.49 2021-11-14 13:02:21.000 318 21258.75 464.26 43116.43 48074.47 2021-11-14 13:02:22.000 318 21258.74 464.26 43116.43 48074.47 2021-11-14 13:02:23.000 318 21258.73 464.24 43116.45 48074.54 2021-11-14 13:02:24.000 318 21258.72 464.23 43116.43 48074.52 2021-11-14 13:02:25.000 318 21258.73 464.19 43116.41 48074.46 2021-11-14 13:02:26.000 318 21258.72 464.20 43116.43 48074.50 2021-11-14 13:02:27.000 318 21258.72 464.19 43116.44 48074.50 2021-11-14 13:02:28.000 318 21258.75 464.19 43116.46 48074.54 2021-11-14 13:02:29.000 318 21258.76 464.21 43116.43 48074.52 2021-11-14 13:02:30.000 318 21258.80 464.18 43116.46 48074.55 2021-11-14 13:02:31.000 318 21258.82 464.18 43116.47 48074.58 2021-11-14 13:02:32.000 318 21258.80 464.18 43116.49 48074.56 2021-11-14 13:02:33.000 318 21258.81 464.17 43116.48 48074.53 2021-11-14 13:02:34.000 318 21258.80 464.16 43116.46 48074.58 2021-11-14 13:02:35.000 318 21258.80 464.12 43116.46 48074.57 2021-11-14 13:02:36.000 318 21258.81 464.07 43116.48 48074.53 2021-11-14 13:02:37.000 318 21258.80 464.03 43116.51 48074.59 2021-11-14 13:02:38.000 318 21258.81 464.02 43116.56 48074.60 2021-11-14 13:02:39.000 318 21258.81 463.99 43116.54 48074.56 2021-11-14 13:02:40.000 318 21258.78 463.97 43116.54 48074.62 2021-11-14 13:02:41.000 318 21258.82 464.01 43116.53 48074.61 2021-11-14 13:02:42.000 318 21258.81 464.00 43116.50 48074.59 2021-11-14 13:02:43.000 318 21258.77 463.98 43116.51 48074.58 2021-11-14 13:02:44.000 318 21258.75 464.00 43116.49 48074.57 2021-11-14 13:02:45.000 318 21258.76 463.98 43116.50 48074.54 2021-11-14 13:02:46.000 318 21258.74 463.96 43116.48 48074.58 2021-11-14 13:02:47.000 318 21258.72 463.97 43116.45 48074.57 2021-11-14 13:02:48.000 318 21258.72 463.98 43116.44 48074.54 2021-11-14 13:02:49.000 318 21258.73 463.98 43116.46 48074.55 2021-11-14 13:02:50.000 318 21258.72 463.96 43116.42 48074.51 2021-11-14 13:02:51.000 318 21258.68 463.97 43116.40 48074.56 2021-11-14 13:02:52.000 318 21258.66 463.99 43116.41 48074.52 2021-11-14 13:02:53.000 318 21258.63 464.00 43116.38 48074.44 2021-11-14 13:02:54.000 318 21258.62 464.03 43116.36 48074.46 2021-11-14 13:02:55.000 318 21258.59 464.03 43116.33 48074.38 2021-11-14 13:02:56.000 318 21258.57 464.03 43116.30 48074.40 2021-11-14 13:02:57.000 318 21258.56 464.00 43116.28 48074.31 2021-11-14 13:02:58.000 318 21258.58 463.98 43116.30 48074.34 2021-11-14 13:02:59.000 318 21258.56 464.02 43116.30 48074.36 2021-11-14 13:03:00.000 318 21258.55 464.00 43116.28 48074.31 2021-11-14 13:03:01.000 318 21258.60 464.01 43116.29 48074.33 2021-11-14 13:03:02.000 318 21258.61 463.99 43116.25 48074.33 2021-11-14 13:03:03.000 318 21258.57 463.98 43116.25 48074.35 2021-11-14 13:03:04.000 318 21258.58 463.97 43116.27 48074.33 2021-11-14 13:03:05.000 318 21258.59 463.99 43116.29 48074.36 2021-11-14 13:03:06.000 318 21258.59 463.98 43116.31 48074.40 2021-11-14 13:03:07.000 318 21258.60 463.99 43116.33 48074.36 2021-11-14 13:03:08.000 318 21258.63 463.97 43116.34 48074.41 2021-11-14 13:03:09.000 318 21258.61 463.97 43116.33 48074.45 2021-11-14 13:03:10.000 318 21258.62 464.00 43116.39 48074.38 2021-11-14 13:03:11.000 318 21258.61 464.01 43116.37 48074.45 2021-11-14 13:03:12.000 318 21258.62 464.01 43116.37 48074.40 2021-11-14 13:03:13.000 318 21258.62 464.03 43116.36 48074.42 2021-11-14 13:03:14.000 318 21258.65 464.03 43116.37 48074.40 2021-11-14 13:03:15.000 318 21258.65 464.03 43116.36 48074.39 2021-11-14 13:03:16.000 318 21258.67 464.02 43116.34 48074.44 2021-11-14 13:03:17.000 318 21258.67 464.02 43116.37 48074.42 2021-11-14 13:03:18.000 318 21258.70 464.02 43116.36 48074.43 2021-11-14 13:03:19.000 318 21258.70 464.02 43116.36 48074.43 2021-11-14 13:03:20.000 318 21258.71 464.04 43116.37 48074.47 2021-11-14 13:03:21.000 318 21258.72 464.08 43116.38 48074.45 2021-11-14 13:03:22.000 318 21258.68 464.06 43116.37 48074.46 2021-11-14 13:03:23.000 318 21258.68 464.07 43116.38 48074.49 2021-11-14 13:03:24.000 318 21258.70 464.07 43116.35 48074.43 2021-11-14 13:03:25.000 318 21258.71 464.11 43116.33 48074.44 2021-11-14 13:03:26.000 318 21258.72 464.13 43116.34 48074.48 2021-11-14 13:03:27.000 318 21258.70 464.14 43116.36 48074.45 2021-11-14 13:03:28.000 318 21258.73 464.16 43116.33 48074.45 2021-11-14 13:03:29.000 318 21258.72 464.21 43116.30 48074.41 2021-11-14 13:03:30.000 318 21258.72 464.18 43116.34 48074.48 2021-11-14 13:03:31.000 318 21258.72 464.19 43116.31 48074.42 2021-11-14 13:03:32.000 318 21258.76 464.17 43116.29 48074.41 2021-11-14 13:03:33.000 318 21258.76 464.17 43116.32 48074.45 2021-11-14 13:03:34.000 318 21258.75 464.18 43116.30 48074.41 2021-11-14 13:03:35.000 318 21258.74 464.18 43116.32 48074.39 2021-11-14 13:03:36.000 318 21258.74 464.18 43116.30 48074.44 2021-11-14 13:03:37.000 318 21258.71 464.19 43116.31 48074.42 2021-11-14 13:03:38.000 318 21258.70 464.19 43116.29 48074.41 2021-11-14 13:03:39.000 318 21258.66 464.23 43116.24 48074.36 2021-11-14 13:03:40.000 318 21258.64 464.29 43116.20 48074.35 2021-11-14 13:03:41.000 318 21258.61 464.33 43116.14 48074.32 2021-11-14 13:03:42.000 318 21258.56 464.42 43116.07 48074.25 2021-11-14 13:03:43.000 318 21258.55 464.49 43116.03 48074.15 2021-11-14 13:03:44.000 318 21258.53 464.51 43115.95 48074.10 2021-11-14 13:03:45.000 318 21258.50 464.51 43115.91 48074.04 2021-11-14 13:03:46.000 318 21258.55 464.53 43115.88 48074.00 2021-11-14 13:03:47.000 318 21258.55 464.51 43115.85 48073.97 2021-11-14 13:03:48.000 318 21258.60 464.50 43115.82 48073.93 2021-11-14 13:03:49.000 318 21258.62 464.45 43115.81 48073.95 2021-11-14 13:03:50.000 318 21258.59 464.46 43115.80 48073.93 2021-11-14 13:03:51.000 318 21258.58 464.42 43115.82 48073.95 2021-11-14 13:03:52.000 318 21258.60 464.43 43115.83 48073.98 2021-11-14 13:03:53.000 318 21258.60 464.47 43115.85 48073.93 2021-11-14 13:03:54.000 318 21258.64 464.45 43115.82 48073.96 2021-11-14 13:03:55.000 318 21258.61 464.42 43115.84 48073.98 2021-11-14 13:03:56.000 318 21258.61 464.42 43115.81 48073.96 2021-11-14 13:03:57.000 318 21258.61 464.39 43115.81 48074.01 2021-11-14 13:03:58.000 318 21258.65 464.39 43115.83 48073.98 2021-11-14 13:03:59.000 318 21258.68 464.38 43115.87 48074.01 2021-11-14 13:04:00.000 318 21258.70 464.37 43115.89 48074.04 2021-11-14 13:04:01.000 318 21258.66 464.39 43115.89 48074.00 2021-11-14 13:04:02.000 318 21258.69 464.39 43115.90 48074.02 2021-11-14 13:04:03.000 318 21258.70 464.39 43115.90 48074.02 2021-11-14 13:04:04.000 318 21258.71 464.35 43115.91 48074.08 2021-11-14 13:04:05.000 318 21258.66 464.31 43115.91 48074.05 2021-11-14 13:04:06.000 318 21258.65 464.30 43115.92 48074.09 2021-11-14 13:04:07.000 318 21258.69 464.29 43116.00 48074.08 2021-11-14 13:04:08.000 318 21258.71 464.26 43116.04 48074.11 2021-11-14 13:04:09.000 318 21258.71 464.27 43116.04 48074.13 2021-11-14 13:04:10.000 318 21258.72 464.28 43116.03 48074.14 2021-11-14 13:04:11.000 318 21258.75 464.30 43116.02 48074.20 2021-11-14 13:04:12.000 318 21258.79 464.34 43116.05 48074.17 2021-11-14 13:04:13.000 318 21258.84 464.34 43116.05 48074.26 2021-11-14 13:04:14.000 318 21258.89 464.32 43116.08 48074.27 2021-11-14 13:04:15.000 318 21258.91 464.31 43116.12 48074.29 2021-11-14 13:04:16.000 318 21258.95 464.26 43116.15 48074.36 2021-11-14 13:04:17.000 318 21258.97 464.23 43116.22 48074.39 2021-11-14 13:04:18.000 318 21259.00 464.21 43116.23 48074.46 2021-11-14 13:04:19.000 318 21258.99 464.20 43116.26 48074.53 2021-11-14 13:04:20.000 318 21258.98 464.23 43116.29 48074.55 2021-11-14 13:04:21.000 318 21259.00 464.22 43116.31 48074.55 2021-11-14 13:04:22.000 318 21258.99 464.21 43116.31 48074.57 2021-11-14 13:04:23.000 318 21258.99 464.21 43116.32 48074.56 2021-11-14 13:04:24.000 318 21258.98 464.21 43116.29 48074.57 2021-11-14 13:04:25.000 318 21258.99 464.24 43116.33 48074.60 2021-11-14 13:04:26.000 318 21258.99 464.23 43116.36 48074.56 2021-11-14 13:04:27.000 318 21258.98 464.27 43116.34 48074.59 2021-11-14 13:04:28.000 318 21259.00 464.31 43116.34 48074.56 2021-11-14 13:04:29.000 318 21259.01 464.31 43116.34 48074.59 2021-11-14 13:04:30.000 318 21259.02 464.31 43116.38 48074.58 2021-11-14 13:04:31.000 318 21259.00 464.30 43116.38 48074.55 2021-11-14 13:04:32.000 318 21259.01 464.30 43116.35 48074.57 2021-11-14 13:04:33.000 318 21258.99 464.28 43116.34 48074.53 2021-11-14 13:04:34.000 318 21259.00 464.28 43116.31 48074.55 2021-11-14 13:04:35.000 318 21258.98 464.29 43116.31 48074.55 2021-11-14 13:04:36.000 318 21258.96 464.27 43116.33 48074.52 2021-11-14 13:04:37.000 318 21258.99 464.31 43116.33 48074.55 2021-11-14 13:04:38.000 318 21259.00 464.32 43116.32 48074.53 2021-11-14 13:04:39.000 318 21259.03 464.33 43116.35 48074.56 2021-11-14 13:04:40.000 318 21259.02 464.34 43116.35 48074.56 2021-11-14 13:04:41.000 318 21259.04 464.34 43116.35 48074.55 2021-11-14 13:04:42.000 318 21259.02 464.35 43116.37 48074.57 2021-11-14 13:04:43.000 318 21259.04 464.33 43116.38 48074.59 2021-11-14 13:04:44.000 318 21259.02 464.30 43116.36 48074.55 2021-11-14 13:04:45.000 318 21259.02 464.25 43116.36 48074.61 2021-11-14 13:04:46.000 318 21259.02 464.27 43116.37 48074.64 2021-11-14 13:04:47.000 318 21259.02 464.27 43116.39 48074.60 2021-11-14 13:04:48.000 318 21258.98 464.30 43116.42 48074.63 2021-11-14 13:04:49.000 318 21259.02 464.24 43116.44 48074.66 2021-11-14 13:04:50.000 318 21259.01 464.22 43116.44 48074.64 2021-11-14 13:04:51.000 318 21258.99 464.26 43116.44 48074.65 2021-11-14 13:04:52.000 318 21259.01 464.27 43116.44 48074.68 2021-11-14 13:04:53.000 318 21259.02 464.28 43116.47 48074.71 2021-11-14 13:04:54.000 318 21259.02 464.30 43116.45 48074.67 2021-11-14 13:04:55.000 318 21258.98 464.33 43116.44 48074.71 2021-11-14 13:04:56.000 318 21258.97 464.36 43116.45 48074.66 2021-11-14 13:04:57.000 318 21258.96 464.37 43116.44 48074.70 2021-11-14 13:04:58.000 318 21258.98 464.38 43116.43 48074.65 2021-11-14 13:04:59.000 318 21258.98 464.42 43116.42 48074.64 2021-11-14 13:05:00.000 318 21259.01 464.39 43116.42 48074.63 2021-11-14 13:05:01.000 318 21259.03 464.40 43116.39 48074.65 2021-11-14 13:05:02.000 318 21259.01 464.41 43116.42 48074.70 2021-11-14 13:05:03.000 318 21258.99 464.41 43116.42 48074.68 2021-11-14 13:05:04.000 318 21259.02 464.39 43116.41 48074.67 2021-11-14 13:05:05.000 318 21259.01 464.38 43116.46 48074.66 2021-11-14 13:05:06.000 318 21259.02 464.35 43116.47 48074.70 2021-11-14 13:05:07.000 318 21258.98 464.35 43116.47 48074.71 2021-11-14 13:05:08.000 318 21258.99 464.35 43116.48 48074.69 2021-11-14 13:05:09.000 318 21259.01 464.40 43116.52 48074.77 2021-11-14 13:05:10.000 318 21259.01 464.45 43116.49 48074.74 2021-11-14 13:05:11.000 318 21259.04 464.50 43116.52 48074.78 2021-11-14 13:05:12.000 318 21259.04 464.53 43116.46 48074.75 2021-11-14 13:05:13.000 318 21259.05 464.56 43116.42 48074.71 2021-11-14 13:05:14.000 318 21259.06 464.54 43116.43 48074.70 2021-11-14 13:05:15.000 318 21259.04 464.50 43116.43 48074.74 2021-11-14 13:05:16.000 318 21259.03 464.52 43116.40 48074.70 2021-11-14 13:05:17.000 318 21259.02 464.52 43116.42 48074.73 2021-11-14 13:05:18.000 318 21259.02 464.50 43116.44 48074.66 2021-11-14 13:05:19.000 318 21259.02 464.50 43116.43 48074.68 2021-11-14 13:05:20.000 318 21258.99 464.51 43116.44 48074.70 2021-11-14 13:05:21.000 318 21258.99 464.54 43116.42 48074.70 2021-11-14 13:05:22.000 318 21258.99 464.54 43116.42 48074.71 2021-11-14 13:05:23.000 318 21258.96 464.56 43116.39 48074.71 2021-11-14 13:05:24.000 318 21258.97 464.54 43116.41 48074.64 2021-11-14 13:05:25.000 318 21258.96 464.53 43116.43 48074.71 2021-11-14 13:05:26.000 318 21259.02 464.51 43116.43 48074.68 2021-11-14 13:05:27.000 318 21259.03 464.48 43116.44 48074.72 2021-11-14 13:05:28.000 318 21259.04 464.48 43116.41 48074.67 2021-11-14 13:05:29.000 318 21259.05 464.46 43116.43 48074.73 2021-11-14 13:05:30.000 318 21259.04 464.47 43116.41 48074.71 2021-11-14 13:05:31.000 318 21259.05 464.46 43116.43 48074.70 2021-11-14 13:05:32.000 318 21259.06 464.43 43116.49 48074.77 2021-11-14 13:05:33.000 318 21259.06 464.42 43116.52 48074.72 2021-11-14 13:05:34.000 318 21259.05 464.45 43116.48 48074.75 2021-11-14 13:05:35.000 318 21259.06 464.46 43116.47 48074.75 2021-11-14 13:05:36.000 318 21259.08 464.48 43116.49 48074.79 2021-11-14 13:05:37.000 318 21259.10 464.51 43116.49 48074.79 2021-11-14 13:05:38.000 318 21259.10 464.54 43116.48 48074.77 2021-11-14 13:05:39.000 318 21259.09 464.54 43116.49 48074.79 2021-11-14 13:05:40.000 318 21259.09 464.56 43116.45 48074.74 2021-11-14 13:05:41.000 318 21259.08 464.55 43116.46 48074.77 2021-11-14 13:05:42.000 318 21259.07 464.54 43116.46 48074.75 2021-11-14 13:05:43.000 318 21259.07 464.53 43116.48 48074.72 2021-11-14 13:05:44.000 318 21259.07 464.53 43116.48 48074.74 2021-11-14 13:05:45.000 318 21259.08 464.50 43116.46 48074.77 2021-11-14 13:05:46.000 318 21259.06 464.48 43116.49 48074.78 2021-11-14 13:05:47.000 318 21259.04 464.51 43116.51 48074.76 2021-11-14 13:05:48.000 318 21259.03 464.52 43116.48 48074.76 2021-11-14 13:05:49.000 318 21259.00 464.52 43116.47 48074.76 2021-11-14 13:05:50.000 318 21258.99 464.50 43116.45 48074.73 2021-11-14 13:05:51.000 318 21258.99 464.52 43116.46 48074.69 2021-11-14 13:05:52.000 318 21259.01 464.51 43116.44 48074.70 2021-11-14 13:05:53.000 318 21259.01 464.47 43116.42 48074.69 2021-11-14 13:05:54.000 318 21258.97 464.46 43116.38 48074.64 2021-11-14 13:05:55.000 318 21258.94 464.47 43116.36 48074.69 2021-11-14 13:05:56.000 318 21258.92 464.46 43116.41 48074.67 2021-11-14 13:05:57.000 318 21258.89 464.44 43116.45 48074.63 2021-11-14 13:05:58.000 318 21258.89 464.44 43116.41 48074.67 2021-11-14 13:05:59.000 318 21258.88 464.45 43116.46 48074.65 2021-11-14 13:06:00.000 318 21258.89 464.45 43116.48 48074.66 2021-11-14 13:06:01.000 318 21258.91 464.48 43116.47 48074.66 2021-11-14 13:06:02.000 318 21258.91 464.51 43116.45 48074.67 2021-11-14 13:06:03.000 318 21258.94 464.53 43116.44 48074.67 2021-11-14 13:06:04.000 318 21258.96 464.53 43116.41 48074.63 2021-11-14 13:06:05.000 318 21258.89 464.53 43116.43 48074.68 2021-11-14 13:06:06.000 318 21258.89 464.54 43116.44 48074.63 2021-11-14 13:06:07.000 318 21258.92 464.52 43116.46 48074.68 2021-11-14 13:06:08.000 318 21258.92 464.48 43116.47 48074.63 2021-11-14 13:06:09.000 318 21258.92 464.45 43116.51 48074.69 2021-11-14 13:06:10.000 318 21258.93 464.43 43116.51 48074.74 2021-11-14 13:06:11.000 318 21258.98 464.40 43116.53 48074.68 2021-11-14 13:06:12.000 318 21258.99 464.37 43116.53 48074.77 2021-11-14 13:06:13.000 318 21258.99 464.30 43116.56 48074.77 2021-11-14 13:06:14.000 318 21258.99 464.26 43116.62 48074.76 2021-11-14 13:06:15.000 318 21258.99 464.21 43116.66 48074.88 2021-11-14 13:06:16.000 318 21259.03 464.19 43116.73 48074.87 2021-11-14 13:06:17.000 318 21259.06 464.18 43116.72 48074.92 2021-11-14 13:06:18.000 318 21259.02 464.17 43116.76 48074.92 2021-11-14 13:06:19.000 318 21259.01 464.17 43116.83 48075.02 2021-11-14 13:06:20.000 318 21259.03 464.15 43116.86 48075.00 2021-11-14 13:06:21.000 318 21259.04 464.14 43116.88 48075.03 2021-11-14 13:06:22.000 318 21259.04 464.17 43116.87 48075.03 2021-11-14 13:06:23.000 318 21259.01 464.21 43116.87 48075.07 2021-11-14 13:06:24.000 318 21259.01 464.20 43116.84 48075.06 2021-11-14 13:06:25.000 318 21259.00 464.20 43116.84 48075.07 2021-11-14 13:06:26.000 318 21259.01 464.16 43116.82 48075.02 2021-11-14 13:06:27.000 318 21259.01 464.15 43116.87 48075.05 2021-11-14 13:06:28.000 318 21258.98 464.14 43116.89 48075.07 2021-11-14 13:06:29.000 318 21258.99 464.14 43116.93 48075.08 2021-11-14 13:06:30.000 318 21259.04 464.17 43116.90 48075.10 2021-11-14 13:06:31.000 318 21259.03 464.19 43116.92 48075.13 2021-11-14 13:06:32.000 318 21259.03 464.21 43116.92 48075.12 2021-11-14 13:06:33.000 318 21259.02 464.20 43116.97 48075.10 2021-11-14 13:06:34.000 318 21259.03 464.19 43116.97 48075.10 2021-11-14 13:06:35.000 318 21259.04 464.17 43116.94 48075.09 2021-11-14 13:06:36.000 318 21259.03 464.17 43116.93 48075.11 2021-11-14 13:06:37.000 318 21259.02 464.17 43116.93 48075.10 2021-11-14 13:06:38.000 318 21259.04 464.18 43116.90 48075.12 2021-11-14 13:06:39.000 318 21259.04 464.16 43116.92 48075.05 2021-11-14 13:06:40.000 318 21259.02 464.15 43116.90 48075.09 2021-11-14 13:06:41.000 318 21259.00 464.13 43116.91 48075.09 2021-11-14 13:06:42.000 318 21258.99 464.18 43116.88 48075.04 2021-11-14 13:06:43.000 318 21258.97 464.20 43116.86 48075.01 2021-11-14 13:06:44.000 318 21258.92 464.23 43116.88 48075.08 2021-11-14 13:06:45.000 318 21258.82 464.34 43116.84 48074.98 2021-11-14 13:06:46.000 318 21258.76 464.49 43116.76 48074.92 2021-11-14 13:06:47.000 318 21258.76 464.60 43116.67 48074.83 2021-11-14 13:06:48.000 318 21258.74 464.64 43116.58 48074.75 2021-11-14 13:06:49.000 318 21258.73 464.65 43116.53 48074.63 2021-11-14 13:06:50.000 318 21258.75 464.66 43116.51 48074.56 2021-11-14 13:06:51.000 318 21258.75 464.64 43116.44 48074.55 2021-11-14 13:06:52.000 318 21258.72 464.64 43116.39 48074.46 2021-11-14 13:06:53.000 318 21258.72 464.62 43116.39 48074.46 2021-11-14 13:06:54.000 318 21258.72 464.60 43116.39 48074.50 2021-11-14 13:06:55.000 318 21258.75 464.59 43116.36 48074.41 2021-11-14 13:06:56.000 318 21258.76 464.61 43116.30 48074.42 2021-11-14 13:06:57.000 318 21258.77 464.55 43116.31 48074.47 2021-11-14 13:06:58.000 318 21258.78 464.54 43116.30 48074.41 2021-11-14 13:06:59.000 318 21258.81 464.55 43116.33 48074.44 2021-11-14 13:07:00.000 318 21258.81 464.52 43116.33 48074.40 2021-11-14 13:07:01.000 318 21258.79 464.50 43116.36 48074.45 2021-11-14 13:07:02.000 318 21258.82 464.47 43116.38 48074.46 2021-11-14 13:07:03.000 318 21258.84 464.47 43116.39 48074.45 2021-11-14 13:07:04.000 318 21258.85 464.51 43116.36 48074.49 2021-11-14 13:07:05.000 318 21258.82 464.58 43116.36 48074.44 2021-11-14 13:07:06.000 318 21258.77 464.64 43116.32 48074.44 2021-11-14 13:07:07.000 318 21258.81 464.65 43116.33 48074.44 2021-11-14 13:07:08.000 318 21258.83 464.66 43116.33 48074.39 2021-11-14 13:07:09.000 318 21258.77 464.62 43116.30 48074.36 2021-11-14 13:07:10.000 318 21258.75 464.60 43116.29 48074.37 2021-11-14 13:07:11.000 318 21258.76 464.61 43116.28 48074.41 2021-11-14 13:07:12.000 318 21258.80 464.60 43116.31 48074.42 2021-11-14 13:07:13.000 318 21258.77 464.61 43116.30 48074.34 2021-11-14 13:07:14.000 318 21258.78 464.63 43116.25 48074.39 2021-11-14 13:07:15.000 318 21258.75 464.66 43116.25 48074.37 2021-11-14 13:07:16.000 318 21258.78 464.68 43116.25 48074.40 2021-11-14 13:07:17.000 318 21258.78 464.70 43116.24 48074.34 2021-11-14 13:07:18.000 318 21258.81 464.74 43116.23 48074.35 2021-11-14 13:07:19.000 318 21258.80 464.79 43116.21 48074.37 2021-11-14 13:07:20.000 318 21258.81 464.80 43116.17 48074.37 2021-11-14 13:07:21.000 318 21258.76 464.74 43116.20 48074.33 2021-11-14 13:07:22.000 318 21258.76 464.76 43116.19 48074.36 2021-11-14 13:07:23.000 318 21258.82 464.75 43116.21 48074.36 2021-11-14 13:07:24.000 318 21258.84 464.75 43116.23 48074.35 2021-11-14 13:07:25.000 318 21258.85 464.81 43116.25 48074.36 2021-11-14 13:07:26.000 318 21258.89 464.84 43116.24 48074.37 2021-11-14 13:07:27.000 318 21258.91 464.81 43116.24 48074.39 2021-11-14 13:07:28.000 318 21258.88 464.82 43116.28 48074.44 2021-11-14 13:07:29.000 318 21258.88 464.82 43116.31 48074.47 2021-11-14 13:07:30.000 318 21258.88 464.80 43116.35 48074.51 2021-11-14 13:07:31.000 318 21258.89 464.75 43116.34 48074.50 2021-11-14 13:07:32.000 318 21258.89 464.74 43116.32 48074.54 2021-11-14 13:07:33.000 318 21258.85 464.67 43116.37 48074.55 2021-11-14 13:07:34.000 318 21258.86 464.63 43116.42 48074.53 2021-11-14 13:07:35.000 318 21258.88 464.60 43116.46 48074.61 2021-11-14 13:07:36.000 318 21258.83 464.57 43116.49 48074.66 2021-11-14 13:07:37.000 318 21258.81 464.56 43116.51 48074.63 2021-11-14 13:07:38.000 318 21258.80 464.60 43116.50 48074.68 2021-11-14 13:07:39.000 318 21258.83 464.62 43116.48 48074.63 2021-11-14 13:07:40.000 318 21258.81 464.61 43116.42 48074.63 2021-11-14 13:07:41.000 318 21258.76 464.58 43116.44 48074.61 2021-11-14 13:07:42.000 318 21258.74 464.53 43116.45 48074.57 2021-11-14 13:07:43.000 318 21258.72 464.44 43116.46 48074.58 2021-11-14 13:07:44.000 318 21258.78 464.42 43116.49 48074.57 2021-11-14 13:07:45.000 318 21258.79 464.39 43116.51 48074.61 2021-11-14 13:07:46.000 318 21258.80 464.37 43116.51 48074.63 2021-11-14 13:07:47.000 318 21258.78 464.39 43116.52 48074.63 2021-11-14 13:07:48.000 318 21258.80 464.37 43116.46 48074.59 2021-11-14 13:07:49.000 318 21258.82 464.32 43116.47 48074.61 2021-11-14 13:07:50.000 318 21258.81 464.31 43116.45 48074.60 2021-11-14 13:07:51.000 318 21258.81 464.30 43116.45 48074.58 2021-11-14 13:07:52.000 318 21258.80 464.27 43116.44 48074.61 2021-11-14 13:07:53.000 318 21258.79 464.25 43116.46 48074.62 2021-11-14 13:07:54.000 318 21258.80 464.23 43116.46 48074.62 2021-11-14 13:07:55.000 318 21258.81 464.22 43116.47 48074.61 2021-11-14 13:07:56.000 318 21258.83 464.22 43116.47 48074.64 2021-11-14 13:07:57.000 318 21258.82 464.20 43116.46 48074.66 2021-11-14 13:07:58.000 318 21258.85 464.20 43116.49 48074.61 2021-11-14 13:07:59.000 318 21258.85 464.21 43116.49 48074.64 2021-11-14 13:08:00.000 318 21258.82 464.21 43116.46 48074.65 2021-11-14 13:08:01.000 318 21258.82 464.22 43116.47 48074.60 2021-11-14 13:08:02.000 318 21258.84 464.24 43116.45 48074.64 2021-11-14 13:08:03.000 318 21258.85 464.23 43116.42 48074.64 2021-11-14 13:08:04.000 318 21258.88 464.18 43116.45 48074.64 2021-11-14 13:08:05.000 318 21258.86 464.17 43116.44 48074.61 2021-11-14 13:08:06.000 318 21258.82 464.18 43116.45 48074.67 2021-11-14 13:08:07.000 318 21258.80 464.23 43116.46 48074.61 2021-11-14 13:08:08.000 318 21258.76 464.26 43116.42 48074.60 2021-11-14 13:08:09.000 318 21258.76 464.27 43116.41 48074.55 2021-11-14 13:08:10.000 318 21258.80 464.22 43116.39 48074.58 2021-11-14 13:08:11.000 318 21258.82 464.21 43116.41 48074.57 2021-11-14 13:08:12.000 318 21258.85 464.17 43116.45 48074.59 2021-11-14 13:08:13.000 318 21258.83 464.14 43116.46 48074.62 2021-11-14 13:08:14.000 318 21258.81 464.13 43116.49 48074.63 2021-11-14 13:08:15.000 318 21258.82 464.09 43116.53 48074.67 2021-11-14 13:08:16.000 318 21258.83 464.08 43116.53 48074.73 2021-11-14 13:08:17.000 318 21258.84 464.09 43116.54 48074.73 2021-11-14 13:08:18.000 318 21258.85 464.10 43116.59 48074.74 2021-11-14 13:08:19.000 318 21258.86 464.11 43116.61 48074.77 2021-11-14 13:08:20.000 318 21258.88 464.12 43116.60 48074.81 2021-11-14 13:08:21.000 318 21258.89 464.13 43116.60 48074.77 2021-11-14 13:08:22.000 318 21258.85 464.13 43116.63 48074.80 2021-11-14 13:08:23.000 318 21258.78 464.17 43116.61 48074.83 2021-11-14 13:08:24.000 318 21258.76 464.16 43116.59 48074.77 2021-11-14 13:08:25.000 318 21258.76 464.18 43116.60 48074.77 2021-11-14 13:08:26.000 318 21258.76 464.20 43116.60 48074.74 2021-11-14 13:08:27.000 318 21258.76 464.21 43116.61 48074.71 2021-11-14 13:08:28.000 318 21258.79 464.22 43116.62 48074.75 2021-11-14 13:08:29.000 318 21258.79 464.19 43116.62 48074.75 2021-11-14 13:08:30.000 318 21258.82 464.14 43116.65 48074.76 2021-11-14 13:08:31.000 318 21258.87 464.08 43116.74 48074.82 2021-11-14 13:08:32.000 318 21258.90 464.05 43116.79 48074.83 2021-11-14 13:08:33.000 318 21258.91 464.05 43116.84 48074.92 2021-11-14 13:08:34.000 318 21258.97 463.97 43116.85 48075.03 2021-11-14 13:08:35.000 318 21258.99 463.96 43116.91 48075.04 2021-11-14 13:08:36.000 318 21258.98 463.96 43116.96 48075.11 2021-11-14 13:08:37.000 318 21258.96 463.94 43116.99 48075.15 2021-11-14 13:08:38.000 318 21258.96 463.94 43117.01 48075.17 2021-11-14 13:08:39.000 318 21258.97 463.97 43117.02 48075.15 2021-11-14 13:08:40.000 318 21258.96 463.96 43117.04 48075.18 2021-11-14 13:08:41.000 318 21258.95 463.94 43117.02 48075.19 2021-11-14 13:08:42.000 318 21258.94 463.92 43117.09 48075.21 2021-11-14 13:08:43.000 318 21258.94 463.92 43117.09 48075.22 2021-11-14 13:08:44.000 318 21258.94 463.92 43117.12 48075.24 2021-11-14 13:08:45.000 318 21258.96 463.90 43117.12 48075.23 2021-11-14 13:08:46.000 318 21258.92 463.89 43117.10 48075.28 2021-11-14 13:08:47.000 318 21258.94 463.87 43117.14 48075.27 2021-11-14 13:08:48.000 318 21258.92 463.85 43117.16 48075.29 2021-11-14 13:08:49.000 318 21258.93 463.83 43117.17 48075.31 2021-11-14 13:08:50.000 318 21258.94 463.81 43117.20 48075.28 2021-11-14 13:08:51.000 318 21258.90 463.78 43117.23 48075.34 2021-11-14 13:08:52.000 318 21258.88 463.78 43117.22 48075.36 2021-11-14 13:08:53.000 318 21258.90 463.77 43117.27 48075.38 2021-11-14 13:08:54.000 318 21258.92 463.77 43117.30 48075.40 2021-11-14 13:08:55.000 318 21258.88 463.76 43117.30 48075.40 2021-11-14 13:08:56.000 318 21258.86 463.77 43117.31 48075.40 2021-11-14 13:08:57.000 318 21258.90 463.76 43117.32 48075.41 2021-11-14 13:08:58.000 318 21258.91 463.75 43117.32 48075.39 2021-11-14 13:08:59.000 318 21258.94 463.77 43117.29 48075.41 2021-11-14 13:09:00.000 318 21258.91 463.80 43117.27 48075.41 2021-11-14 13:09:01.000 318 21258.87 463.86 43117.25 48075.38 2021-11-14 13:09:02.000 318 21258.85 463.92 43117.21 48075.35 2021-11-14 13:09:03.000 318 21258.79 463.96 43117.15 48075.25 2021-11-14 13:09:04.000 318 21258.79 463.99 43117.10 48075.23 2021-11-14 13:09:05.000 318 21258.77 463.99 43117.07 48075.17 2021-11-14 13:09:06.000 318 21258.78 464.01 43117.01 48075.11 2021-11-14 13:09:07.000 318 21258.81 464.02 43117.00 48075.12 2021-11-14 13:09:08.000 318 21258.74 464.02 43117.00 48075.05 2021-11-14 13:09:09.000 318 21258.72 464.02 43116.95 48075.04 2021-11-14 13:09:10.000 318 21258.69 464.03 43116.95 48075.03 2021-11-14 13:09:11.000 318 21258.69 464.01 43116.95 48075.00 2021-11-14 13:09:12.000 318 21258.68 464.02 43116.93 48075.02 2021-11-14 13:09:13.000 318 21258.69 464.03 43116.91 48074.97 2021-11-14 13:09:14.000 318 21258.69 464.03 43116.92 48074.98 2021-11-14 13:09:15.000 318 21258.71 464.03 43116.92 48074.96 2021-11-14 13:09:16.000 318 21258.71 464.03 43116.95 48074.98 2021-11-14 13:09:17.000 318 21258.69 464.04 43116.92 48074.95 2021-11-14 13:09:18.000 318 21258.73 464.00 43116.92 48074.99 2021-11-14 13:09:19.000 318 21258.74 464.01 43116.93 48074.95 2021-11-14 13:09:20.000 318 21258.72 464.02 43116.92 48074.98 2021-11-14 13:09:21.000 318 21258.73 464.02 43116.94 48074.97 2021-11-14 13:09:22.000 318 21258.71 464.02 43116.91 48074.99 2021-11-14 13:09:23.000 318 21258.70 464.01 43116.92 48074.98 2021-11-14 13:09:24.000 318 21258.68 464.01 43116.90 48074.96 2021-11-14 13:09:25.000 318 21258.65 464.02 43116.89 48074.97 2021-11-14 13:09:26.000 318 21258.62 464.04 43116.85 48074.91 2021-11-14 13:09:27.000 318 21258.60 464.10 43116.81 48074.87 2021-11-14 13:09:28.000 318 21258.59 464.14 43116.79 48074.84 2021-11-14 13:09:29.000 318 21258.57 464.15 43116.79 48074.78 2021-11-14 13:09:30.000 318 21258.54 464.15 43116.74 48074.79 2021-11-14 13:09:31.000 318 21258.56 464.12 43116.73 48074.75 2021-11-14 13:09:32.000 318 21258.55 464.12 43116.70 48074.78 2021-11-14 13:09:33.000 318 21258.56 464.11 43116.71 48074.75 2021-11-14 13:09:34.000 318 21258.56 464.08 43116.74 48074.76 2021-11-14 13:09:35.000 318 21258.56 464.09 43116.76 48074.75 2021-11-14 13:09:36.000 318 21258.56 464.12 43116.75 48074.75 2021-11-14 13:09:37.000 318 21258.55 464.13 43116.73 48074.77 2021-11-14 13:09:38.000 318 21258.54 464.15 43116.73 48074.77 2021-11-14 13:09:39.000 318 21258.55 464.16 43116.72 48074.76 2021-11-14 13:09:40.000 318 21258.54 464.17 43116.70 48074.75 2021-11-14 13:09:41.000 318 21258.56 464.20 43116.73 48074.77 2021-11-14 13:09:42.000 318 21258.56 464.22 43116.72 48074.73 2021-11-14 13:09:43.000 318 21258.55 464.23 43116.70 48074.79 2021-11-14 13:09:44.000 318 21258.58 464.21 43116.73 48074.74 2021-11-14 13:09:45.000 318 21258.57 464.19 43116.72 48074.80 2021-11-14 13:09:46.000 318 21258.58 464.21 43116.77 48074.77 2021-11-14 13:09:47.000 318 21258.59 464.23 43116.79 48074.80 2021-11-14 13:09:48.000 318 21258.58 464.21 43116.74 48074.80 2021-11-14 13:09:49.000 318 21258.54 464.22 43116.77 48074.80 2021-11-14 13:09:50.000 318 21258.54 464.27 43116.77 48074.77 2021-11-14 13:09:51.000 318 21258.54 464.23 43116.76 48074.80 2021-11-14 13:09:52.000 318 21258.54 464.21 43116.74 48074.76 2021-11-14 13:09:53.000 318 21258.56 464.21 43116.76 48074.77 2021-11-14 13:09:54.000 318 21258.55 464.20 43116.79 48074.81 2021-11-14 13:09:55.000 318 21258.56 464.19 43116.80 48074.83 2021-11-14 13:09:56.000 318 21258.52 464.19 43116.78 48074.78 2021-11-14 13:09:57.000 318 21258.51 464.19 43116.78 48074.79 2021-11-14 13:09:58.000 318 21258.51 464.18 43116.77 48074.78 2021-11-14 13:09:59.000 318 21258.51 464.20 43116.79 48074.78 2021-11-14 13:10:00.000 318 21258.49 464.20 43116.78 48074.75 2021-11-14 13:10:01.000 318 21258.49 464.20 43116.79 48074.76 2021-11-14 13:10:02.000 318 21258.48 464.19 43116.80 48074.79 2021-11-14 13:10:03.000 318 21258.46 464.22 43116.79 48074.78 2021-11-14 13:10:04.000 318 21258.47 464.19 43116.81 48074.77 2021-11-14 13:10:05.000 318 21258.46 464.17 43116.79 48074.79 2021-11-14 13:10:06.000 318 21258.45 464.16 43116.81 48074.77 2021-11-14 13:10:07.000 318 21258.51 464.16 43116.86 48074.79 2021-11-14 13:10:08.000 318 21258.51 464.17 43116.84 48074.83 2021-11-14 13:10:09.000 318 21258.52 464.14 43116.81 48074.77 2021-11-14 13:10:10.000 318 21258.53 464.11 43116.83 48074.84 2021-11-14 13:10:11.000 318 21258.58 464.11 43116.84 48074.86 2021-11-14 13:10:12.000 318 21258.60 464.11 43116.87 48074.83 2021-11-14 13:10:13.000 318 21258.58 464.08 43116.89 48074.90 2021-11-14 13:10:14.000 318 21258.58 464.07 43116.93 48074.94 2021-11-14 13:10:15.000 318 21258.60 464.02 43116.94 48074.93 2021-11-14 13:10:16.000 318 21258.61 464.02 43116.97 48074.97 2021-11-14 13:10:17.000 318 21258.61 463.99 43116.97 48074.99 2021-11-14 13:10:18.000 318 21258.63 463.96 43116.99 48074.98 2021-11-14 13:10:19.000 318 21258.60 463.96 43117.06 48075.06 2021-11-14 13:10:20.000 318 21258.57 463.98 43117.02 48075.05 2021-11-14 13:10:21.000 318 21258.59 463.97 43117.01 48075.08 2021-11-14 13:10:22.000 318 21258.59 463.98 43116.98 48075.04 2021-11-14 13:10:23.000 318 21258.59 463.97 43116.99 48075.01 2021-11-14 13:10:24.000 318 21258.60 464.01 43117.01 48075.03 2021-11-14 13:10:25.000 318 21258.63 464.02 43116.99 48075.01 2021-11-14 13:10:26.000 318 21258.63 464.04 43116.99 48075.03 2021-11-14 13:10:27.000 318 21258.65 464.06 43116.99 48075.03 2021-11-14 13:10:28.000 318 21258.66 464.11 43116.96 48074.99 2021-11-14 13:10:29.000 318 21258.68 464.15 43116.95 48075.00 2021-11-14 13:10:30.000 318 21258.69 464.15 43116.95 48075.01 2021-11-14 13:10:31.000 318 21258.69 464.21 43116.94 48074.97 2021-11-14 13:10:32.000 318 21258.68 464.20 43116.91 48074.99 2021-11-14 13:10:33.000 318 21258.68 464.19 43116.92 48074.96 2021-11-14 13:10:34.000 318 21258.68 464.18 43116.89 48074.92 2021-11-14 13:10:35.000 318 21258.68 464.17 43116.86 48074.97 2021-11-14 13:10:36.000 318 21258.67 464.19 43116.87 48074.95 2021-11-14 13:10:37.000 318 21258.66 464.17 43116.90 48074.95 2021-11-14 13:10:38.000 318 21258.69 464.17 43116.90 48074.92 2021-11-14 13:10:39.000 318 21258.65 464.21 43116.89 48074.94 2021-11-14 13:10:40.000 318 21258.67 464.22 43116.88 48074.92 2021-11-14 13:10:41.000 318 21258.68 464.23 43116.86 48074.94 2021-11-14 13:10:42.000 318 21258.67 464.22 43116.87 48074.92 2021-11-14 13:10:43.000 318 21258.69 464.23 43116.89 48074.88 2021-11-14 13:10:44.000 318 21258.69 464.22 43116.83 48074.90 2021-11-14 13:10:45.000 318 21258.67 464.19 43116.87 48074.92 2021-11-14 13:10:46.000 318 21258.67 464.19 43116.89 48074.90 2021-11-14 13:10:47.000 318 21258.69 464.23 43116.87 48074.95 2021-11-14 13:10:48.000 318 21258.68 464.25 43116.84 48074.88 2021-11-14 13:10:49.000 318 21258.73 464.19 43116.84 48074.92 2021-11-14 13:10:50.000 318 21258.74 464.14 43116.88 48074.91 2021-11-14 13:10:51.000 318 21258.74 464.07 43116.92 48074.97 2021-11-14 13:10:52.000 318 21258.81 464.00 43116.96 48075.03 2021-11-14 13:10:53.000 318 21258.82 463.97 43116.99 48075.07 2021-11-14 13:10:54.000 318 21258.87 463.94 43117.05 48075.10 2021-11-14 13:10:55.000 318 21258.92 463.92 43117.08 48075.20 2021-11-14 13:10:56.000 318 21258.94 463.87 43117.12 48075.23 2021-11-14 13:10:57.000 318 21258.93 463.81 43117.19 48075.27 2021-11-14 13:10:58.000 318 21258.97 463.80 43117.18 48075.31 2021-11-14 13:10:59.000 318 21258.95 463.78 43117.24 48075.40 2021-11-14 13:11:00.000 318 21258.97 463.76 43117.29 48075.40 2021-11-14 13:11:01.000 318 21259.03 463.74 43117.29 48075.42 2021-11-14 13:11:02.000 318 21259.01 463.70 43117.35 48075.46 2021-11-14 13:11:03.000 318 21258.99 463.73 43117.34 48075.51 2021-11-14 13:11:04.000 318 21259.01 463.77 43117.33 48075.49 2021-11-14 13:11:05.000 318 21259.03 463.77 43117.30 48075.51 2021-11-14 13:11:06.000 318 21259.03 463.79 43117.27 48075.48 2021-11-14 13:11:07.000 318 21259.04 463.79 43117.28 48075.48 2021-11-14 13:11:08.000 318 21259.06 463.78 43117.27 48075.48 2021-11-14 13:11:09.000 318 21259.09 463.77 43117.24 48075.44 2021-11-14 13:11:10.000 318 21259.11 463.78 43117.20 48075.48 2021-11-14 13:11:11.000 318 21259.11 463.73 43117.22 48075.42 2021-11-14 13:11:12.000 318 21259.08 463.69 43117.27 48075.42 2021-11-14 13:11:13.000 318 21259.07 463.68 43117.25 48075.41 2021-11-14 13:11:14.000 318 21259.04 463.64 43117.27 48075.41 2021-11-14 13:11:15.000 318 21259.05 463.62 43117.27 48075.41 2021-11-14 13:11:16.000 318 21259.02 463.58 43117.30 48075.47 2021-11-14 13:11:17.000 318 21259.00 463.57 43117.34 48075.42 2021-11-14 13:11:18.000 318 21258.97 463.55 43117.32 48075.42 2021-11-14 13:11:19.000 318 21258.96 463.52 43117.31 48075.46 2021-11-14 13:11:20.000 318 21258.95 463.50 43117.34 48075.42 2021-11-14 13:11:21.000 318 21258.95 463.48 43117.35 48075.46 2021-11-14 13:11:22.000 318 21258.97 463.47 43117.35 48075.49 2021-11-14 13:11:23.000 318 21258.98 463.45 43117.32 48075.49 2021-11-14 13:11:24.000 318 21258.98 463.42 43117.34 48075.46 2021-11-14 13:11:25.000 318 21258.99 463.41 43117.35 48075.51 2021-11-14 13:11:26.000 318 21259.01 463.43 43117.36 48075.47 2021-11-14 13:11:27.000 318 21259.00 463.43 43117.39 48075.51 2021-11-14 13:11:28.000 318 21259.00 463.43 43117.37 48075.48 2021-11-14 13:11:29.000 318 21259.02 463.42 43117.37 48075.53 2021-11-14 13:11:30.000 318 21259.05 463.41 43117.38 48075.51 2021-11-14 13:11:31.000 318 21259.02 463.41 43117.39 48075.45 2021-11-14 13:11:32.000 318 21259.03 463.43 43117.36 48075.49 2021-11-14 13:11:33.000 318 21259.06 463.42 43117.40 48075.52 2021-11-14 13:11:34.000 318 21259.08 463.42 43117.38 48075.51 2021-11-14 13:11:35.000 318 21259.02 463.42 43117.39 48075.54 2021-11-14 13:11:36.000 318 21259.04 463.40 43117.38 48075.52 2021-11-14 13:11:37.000 318 21259.07 463.39 43117.40 48075.53 2021-11-14 13:11:38.000 318 21259.08 463.40 43117.39 48075.54 2021-11-14 13:11:39.000 318 21259.08 463.39 43117.37 48075.55 2021-11-14 13:11:40.000 318 21259.12 463.38 43117.39 48075.57 2021-11-14 13:11:41.000 318 21259.14 463.37 43117.39 48075.53 2021-11-14 13:11:42.000 318 21259.17 463.33 43117.41 48075.57 2021-11-14 13:11:43.000 318 21259.15 463.35 43117.42 48075.57 2021-11-14 13:11:44.000 318 21259.14 463.36 43117.38 48075.53 2021-11-14 13:11:45.000 318 21259.11 463.37 43117.37 48075.54 2021-11-14 13:11:46.000 318 21259.12 463.38 43117.38 48075.60 2021-11-14 13:11:47.000 318 21259.14 463.40 43117.39 48075.54 2021-11-14 13:11:48.000 318 21259.12 463.42 43117.37 48075.58 2021-11-14 13:11:49.000 318 21259.14 463.40 43117.35 48075.58 2021-11-14 13:11:50.000 318 21259.17 463.37 43117.37 48075.53 2021-11-14 13:11:51.000 318 21259.15 463.38 43117.36 48075.58 2021-11-14 13:11:52.000 318 21259.13 463.40 43117.36 48075.59 2021-11-14 13:11:53.000 318 21259.13 463.42 43117.38 48075.56 2021-11-14 13:11:54.000 318 21259.12 463.44 43117.37 48075.55 2021-11-14 13:11:55.000 318 21259.15 463.45 43117.35 48075.60 2021-11-14 13:11:56.000 318 21259.17 463.46 43117.35 48075.54 2021-11-14 13:11:57.000 318 21259.16 463.47 43117.36 48075.58 2021-11-14 13:11:58.000 318 21259.18 463.45 43117.33 48075.58 2021-11-14 13:11:59.000 318 21259.19 463.49 43117.35 48075.54 2021-11-14 13:12:00.000 318 21259.16 463.52 43117.34 48075.60 2021-11-14 13:12:01.000 318 21259.18 463.53 43117.36 48075.57 2021-11-14 13:12:02.000 318 21259.16 463.56 43117.39 48075.55 2021-11-14 13:12:03.000 318 21259.15 463.57 43117.38 48075.54 2021-11-14 13:12:04.000 318 21259.17 463.57 43117.37 48075.56 2021-11-14 13:12:05.000 318 21259.12 463.64 43117.34 48075.50 2021-11-14 13:12:06.000 318 21259.08 463.69 43117.30 48075.55 2021-11-14 13:12:07.000 318 21259.06 463.73 43117.27 48075.46 2021-11-14 13:12:08.000 318 21259.08 463.76 43117.24 48075.47 2021-11-14 13:12:09.000 318 21259.11 463.74 43117.20 48075.38 2021-11-14 13:12:10.000 318 21259.06 463.77 43117.20 48075.40 2021-11-14 13:12:11.000 318 21259.07 463.76 43117.24 48075.39 2021-11-14 13:12:12.000 318 21259.07 463.76 43117.18 48075.33 2021-11-14 13:12:13.000 318 21259.07 463.76 43117.17 48075.43 2021-11-14 13:12:14.000 318 21259.11 463.74 43117.18 48075.37 2021-11-14 13:12:15.000 318 21259.14 463.73 43117.16 48075.39 2021-11-14 13:12:16.000 318 21259.12 463.73 43117.18 48075.43 2021-11-14 13:12:17.000 318 21259.13 463.70 43117.18 48075.40 2021-11-14 13:12:18.000 318 21259.14 463.68 43117.18 48075.37 2021-11-14 13:12:19.000 318 21259.14 463.69 43117.23 48075.45 2021-11-14 13:12:20.000 318 21259.09 463.70 43117.23 48075.42 2021-11-14 13:12:21.000 318 21259.07 463.74 43117.22 48075.39 2021-11-14 13:12:22.000 318 21259.05 463.78 43117.18 48075.44 2021-11-14 13:12:23.000 318 21259.01 463.83 43117.16 48075.37 2021-11-14 13:12:24.000 318 21259.00 463.86 43117.10 48075.30 2021-11-14 13:12:25.000 318 21258.96 463.86 43117.07 48075.26 2021-11-14 13:12:26.000 318 21258.94 463.87 43117.07 48075.25 2021-11-14 13:12:27.000 318 21258.95 463.85 43117.06 48075.28 2021-11-14 13:12:28.000 318 21258.95 463.83 43117.06 48075.20 2021-11-14 13:12:29.000 318 21258.92 463.85 43117.03 48075.18 2021-11-14 13:12:30.000 318 21258.92 463.90 43117.02 48075.20 2021-11-14 13:12:31.000 318 21258.91 463.92 43117.05 48075.13 2021-11-14 13:12:32.000 318 21258.90 463.92 43117.00 48075.18 2021-11-14 13:12:33.000 318 21258.89 463.95 43117.00 48075.13 2021-11-14 13:12:34.000 318 21258.88 463.99 43116.98 48075.09 2021-11-14 13:12:35.000 318 21258.85 464.03 43116.96 48075.08 2021-11-14 13:12:36.000 318 21258.86 464.03 43116.94 48074.99 2021-11-14 13:12:37.000 318 21258.87 464.00 43116.93 48075.07 2021-11-14 13:12:38.000 318 21258.90 463.94 43116.96 48075.00 2021-11-14 13:12:39.000 318 21258.93 463.90 43116.95 48074.99 2021-11-14 13:12:40.000 318 21258.98 463.91 43116.97 48075.13 2021-11-14 13:12:41.000 318 21259.00 463.89 43116.98 48075.14 2021-11-14 13:12:42.000 318 21258.95 463.92 43117.01 48075.09 2021-11-14 13:12:43.000 318 21258.94 463.92 43117.01 48075.13 2021-11-14 13:12:44.000 318 21258.91 463.90 43117.02 48075.18 2021-11-14 13:12:45.000 318 21258.92 463.92 43117.05 48075.11 2021-11-14 13:12:46.000 318 21258.94 463.90 43117.05 48075.19 2021-11-14 13:12:47.000 318 21258.95 463.93 43117.06 48075.21 2021-11-14 13:12:48.000 318 21258.99 463.91 43117.10 48075.17 2021-11-14 13:12:49.000 318 21258.99 463.90 43117.13 48075.24 2021-11-14 13:12:50.000 318 21258.99 463.93 43117.15 48075.23 2021-11-14 13:12:51.000 318 21259.02 463.92 43117.14 48075.29 2021-11-14 13:12:52.000 318 21259.03 463.92 43117.11 48075.23 2021-11-14 13:12:53.000 318 21259.01 463.92 43117.14 48075.34 2021-11-14 13:12:54.000 318 21258.99 463.96 43117.13 48075.27 2021-11-14 13:12:55.000 318 21258.96 463.99 43117.12 48075.29 2021-11-14 13:12:56.000 318 21258.95 464.00 43117.12 48075.30 2021-11-14 13:12:57.000 318 21258.93 464.04 43117.13 48075.23 2021-11-14 13:12:58.000 318 21258.91 464.11 43117.13 48075.25 2021-11-14 13:12:59.000 318 21258.86 464.14 43117.09 48075.22 2021-11-14 13:13:00.000 318 21258.87 464.12 43117.09 48075.15 2021-11-14 13:13:01.000 318 21258.87 464.16 43117.05 48075.14 2021-11-14 13:13:02.000 318 21258.85 464.19 43117.04 48075.15 2021-11-14 13:13:03.000 318 21258.83 464.21 43117.01 48075.12 2021-11-14 13:13:04.000 318 21258.81 464.23 43117.01 48075.12 2021-11-14 13:13:05.000 318 21258.76 464.26 43116.97 48075.07 2021-11-14 13:13:06.000 318 21258.77 464.28 43116.95 48075.05 2021-11-14 13:13:07.000 318 21258.80 464.28 43116.93 48075.06 2021-11-14 13:13:08.000 318 21258.79 464.27 43116.92 48075.00 2021-11-14 13:13:09.000 318 21258.77 464.30 43116.92 48075.03 2021-11-14 13:13:10.000 318 21258.75 464.33 43116.91 48075.01 2021-11-14 13:13:11.000 318 21258.73 464.34 43116.88 48074.93 2021-11-14 13:13:12.000 318 21258.71 464.35 43116.91 48074.95 2021-11-14 13:13:13.000 318 21258.69 464.34 43116.89 48074.96 2021-11-14 13:13:14.000 318 21258.69 464.33 43116.89 48074.97 2021-11-14 13:13:15.000 318 21258.67 464.32 43116.92 48074.95 2021-11-14 13:13:16.000 318 21258.70 464.29 43116.95 48074.94 2021-11-14 13:13:17.000 318 21258.67 464.31 43116.95 48074.93 2021-11-14 13:13:18.000 318 21258.69 464.31 43116.94 48075.01 2021-11-14 13:13:19.000 318 21258.67 464.31 43116.93 48074.96 2021-11-14 13:13:20.000 318 21258.63 464.33 43116.92 48074.96 2021-11-14 13:13:21.000 318 21258.61 464.32 43116.93 48074.94 2021-11-14 13:13:22.000 318 21258.62 464.33 43116.94 48074.97 2021-11-14 13:13:23.000 318 21258.62 464.33 43116.92 48074.90 2021-11-14 13:13:24.000 318 21258.63 464.35 43116.93 48074.96 2021-11-14 13:13:25.000 318 21258.63 464.35 43116.93 48074.98 2021-11-14 13:13:26.000 318 21258.62 464.32 43116.97 48074.91 2021-11-14 13:13:27.000 318 21258.63 464.29 43116.98 48074.91 2021-11-14 13:13:28.000 318 21258.62 464.28 43116.99 48074.92 2021-11-14 13:13:29.000 318 21258.62 464.32 43116.97 48075.01 2021-11-14 13:13:30.000 318 21258.61 464.30 43116.95 48074.97 2021-11-14 13:13:31.000 318 21258.61 464.29 43116.99 48074.93 2021-11-14 13:13:32.000 318 21258.62 464.31 43116.99 48074.98 2021-11-14 13:13:33.000 318 21258.62 464.33 43116.98 48074.93 2021-11-14 13:13:34.000 318 21258.62 464.32 43116.99 48075.00 2021-11-14 13:13:35.000 318 21258.60 464.32 43116.96 48074.93 2021-11-14 13:13:36.000 318 21258.61 464.32 43116.94 48074.94 2021-11-14 13:13:37.000 318 21258.61 464.31 43116.95 48074.97 2021-11-14 13:13:38.000 318 21258.56 464.29 43116.98 48074.98 2021-11-14 13:13:39.000 318 21258.57 464.30 43116.96 48074.93 2021-11-14 13:13:40.000 318 21258.56 464.37 43116.96 48074.92 2021-11-14 13:13:41.000 318 21258.55 464.41 43116.94 48074.95 2021-11-14 13:13:42.000 318 21258.52 464.43 43116.89 48074.86 2021-11-14 13:13:43.000 318 21258.49 464.40 43116.90 48074.88 2021-11-14 13:13:44.000 318 21258.46 464.40 43116.92 48074.83 2021-11-14 13:13:45.000 318 21258.45 464.41 43116.92 48074.86 2021-11-14 13:13:46.000 318 21258.47 464.39 43116.92 48074.83 2021-11-14 13:13:47.000 318 21258.46 464.41 43116.89 48074.85 2021-11-14 13:13:48.000 318 21258.47 464.39 43116.88 48074.89 2021-11-14 13:13:49.000 318 21258.47 464.38 43116.92 48074.81 2021-11-14 13:13:50.000 318 21258.46 464.38 43116.96 48074.89 2021-11-14 13:13:51.000 318 21258.44 464.39 43116.94 48074.87 2021-11-14 13:13:52.000 318 21258.45 464.39 43116.97 48074.82 2021-11-14 13:13:53.000 318 21258.45 464.36 43116.97 48074.89 2021-11-14 13:13:54.000 318 21258.47 464.33 43116.95 48074.87 2021-11-14 13:13:55.000 318 21258.45 464.36 43116.93 48074.92 2021-11-14 13:13:56.000 318 21258.45 464.34 43116.93 48074.86 2021-11-14 13:13:57.000 318 21258.45 464.33 43116.94 48074.92 2021-11-14 13:13:58.000 318 21258.43 464.33 43116.96 48074.91 2021-11-14 13:13:59.000 318 21258.45 464.33 43116.97 48074.85 2021-11-14 13:14:00.000 318 21258.45 464.31 43117.02 48074.95 2021-11-14 13:14:01.000 318 21258.46 464.30 43117.01 48074.90 2021-11-14 13:14:02.000 318 21258.45 464.29 43117.02 48074.91 2021-11-14 13:14:03.000 318 21258.48 464.24 43117.01 48074.99 2021-11-14 13:14:04.000 318 21258.46 464.24 43117.00 48074.93 2021-11-14 13:14:05.000 318 21258.45 464.25 43117.03 48074.96 2021-11-14 13:14:06.000 318 21258.46 464.24 43117.04 48074.99 2021-11-14 13:14:07.000 318 21258.46 464.22 43117.01 48074.92 2021-11-14 13:14:08.000 318 21258.47 464.21 43117.06 48074.99 2021-11-14 13:14:09.000 318 21258.49 464.20 43117.05 48074.98 2021-11-14 13:14:10.000 318 21258.46 464.19 43117.04 48074.96 2021-11-14 13:14:11.000 318 21258.46 464.13 43117.05 48075.05 2021-11-14 13:14:12.000 318 21258.47 464.13 43117.07 48075.00 2021-11-14 13:14:13.000 318 21258.48 464.14 43117.07 48074.99 2021-11-14 13:14:14.000 318 21258.46 464.15 43117.07 48075.01 2021-11-14 13:14:15.000 318 21258.49 464.11 43117.09 48074.99 2021-11-14 13:14:16.000 318 21258.50 464.08 43117.09 48075.08 2021-11-14 13:14:17.000 318 21258.51 464.07 43117.10 48075.05 2021-11-14 13:14:18.000 318 21258.54 464.05 43117.14 48075.06 2021-11-14 13:14:19.000 318 21258.53 464.05 43117.16 48075.09 2021-11-14 13:14:20.000 318 21258.51 464.05 43117.12 48075.07 2021-11-14 13:14:21.000 318 21258.50 464.02 43117.15 48075.13 2021-11-14 13:14:22.000 318 21258.54 464.02 43117.16 48075.10 2021-11-14 13:14:23.000 318 21258.56 464.01 43117.18 48075.13 2021-11-14 13:14:24.000 318 21258.55 464.04 43117.16 48075.11 2021-11-14 13:14:25.000 318 21258.54 464.06 43117.13 48075.15 2021-11-14 13:14:26.000 318 21258.54 464.07 43117.11 48075.07 2021-11-14 13:14:27.000 318 21258.51 464.11 43117.13 48075.10 2021-11-14 13:14:28.000 318 21258.49 464.09 43117.16 48075.07 2021-11-14 13:14:29.000 318 21258.53 464.06 43117.15 48075.13 2021-11-14 13:14:30.000 318 21258.51 464.07 43117.13 48075.11 2021-11-14 13:14:31.000 318 21258.50 464.07 43117.12 48075.05 2021-11-14 13:14:32.000 318 21258.51 464.07 43117.14 48075.09 2021-11-14 13:14:33.000 318 21258.55 464.09 43117.12 48075.03 2021-11-14 13:14:34.000 318 21258.48 464.12 43117.08 48075.13 2021-11-14 13:14:35.000 318 21258.51 464.14 43117.06 48075.07 2021-11-14 13:14:36.000 318 21258.53 464.15 43117.07 48075.03 2021-11-14 13:14:37.000 318 21258.58 464.16 43117.09 48075.09 2021-11-14 13:14:38.000 318 21258.61 464.17 43117.08 48075.11 2021-11-14 13:14:39.000 318 21258.61 464.15 43117.07 48075.06 2021-11-14 13:14:40.000 318 21258.63 464.12 43117.09 48075.12 2021-11-14 13:14:41.000 318 21258.66 464.10 43117.11 48075.11 2021-11-14 13:14:42.000 318 21258.70 464.06 43117.13 48075.19 2021-11-14 13:14:43.000 318 21258.76 464.06 43117.16 48075.15 2021-11-14 13:14:44.000 318 21258.78 464.03 43117.20 48075.24 2021-11-14 13:14:45.000 318 21258.79 464.02 43117.23 48075.28 2021-11-14 13:14:46.000 318 21258.81 463.96 43117.23 48075.22 2021-11-14 13:14:47.000 318 21258.83 463.91 43117.26 48075.35 2021-11-14 13:14:48.000 318 21258.84 463.88 43117.28 48075.32 2021-11-14 13:14:49.000 318 21258.87 463.84 43117.29 48075.32 2021-11-14 13:14:50.000 318 21258.86 463.82 43117.29 48075.42 2021-11-14 13:14:51.000 318 21258.87 463.79 43117.33 48075.42 2021-11-14 13:14:52.000 318 21258.88 463.77 43117.33 48075.41 2021-11-14 13:14:53.000 318 21258.88 463.77 43117.38 48075.44 2021-11-14 13:14:54.000 318 21258.87 463.77 43117.43 48075.51 2021-11-14 13:14:55.000 318 21258.88 463.77 43117.43 48075.41 2021-11-14 13:14:56.000 318 21258.85 463.77 43117.40 48075.53 2021-11-14 13:14:57.000 318 21258.83 463.74 43117.39 48075.49 2021-11-14 13:14:58.000 318 21258.82 463.74 43117.41 48075.48 2021-11-14 13:14:59.000 318 21258.87 463.75 43117.40 48075.42 2021-11-14 13:15:00.000 318 21258.87 463.73 43117.40 48075.42 2021-11-14 13:15:01.000 318 21258.82 463.72 43117.38 48075.50 2021-11-14 13:15:02.000 318 21258.81 463.72 43117.37 48075.46 2021-11-14 13:15:03.000 318 21258.83 463.74 43117.41 48075.45 2021-11-14 13:15:04.000 318 21258.85 463.73 43117.40 48075.47 2021-11-14 13:15:05.000 318 21258.85 463.73 43117.40 48075.43 2021-11-14 13:15:06.000 318 21258.88 463.74 43117.38 48075.50 2021-11-14 13:15:07.000 318 21258.88 463.76 43117.37 48075.46 2021-11-14 13:15:08.000 318 21258.84 463.81 43117.32 48075.43 2021-11-14 13:15:09.000 318 21258.86 463.81 43117.32 48075.43 2021-11-14 13:15:10.000 318 21258.85 463.82 43117.33 48075.49 2021-11-14 13:15:11.000 318 21258.85 463.80 43117.37 48075.36 2021-11-14 13:15:12.000 318 21258.87 463.79 43117.35 48075.45 2021-11-14 13:15:13.000 318 21258.86 463.79 43117.30 48075.42 2021-11-14 13:15:14.000 318 21258.88 463.78 43117.31 48075.41 2021-11-14 13:15:15.000 318 21258.89 463.80 43117.31 48075.43 2021-11-14 13:15:16.000 318 21258.87 463.83 43117.25 48075.34 2021-11-14 13:15:17.000 318 21258.81 463.85 43117.22 48075.40 2021-11-14 13:15:18.000 318 21258.81 463.86 43117.21 48075.32 2021-11-14 13:15:19.000 318 21258.81 463.85 43117.18 48075.26 2021-11-14 13:15:20.000 318 21258.78 463.82 43117.17 48075.28 2021-11-14 13:15:21.000 318 21258.76 463.79 43117.18 48075.24 2021-11-14 13:15:22.000 318 21258.80 463.76 43117.19 48075.20 2021-11-14 13:15:23.000 318 21258.82 463.72 43117.19 48075.23 2021-11-14 13:15:24.000 318 21258.79 463.69 43117.19 48075.30 2021-11-14 13:15:25.000 318 21258.82 463.69 43117.23 48075.21 2021-11-14 13:15:26.000 318 21258.82 463.73 43117.21 48075.29 2021-11-14 13:15:27.000 318 21258.80 463.73 43117.20 48075.28 2021-11-14 13:15:28.000 318 21258.77 463.73 43117.21 48075.35 2021-11-14 13:15:29.000 318 21258.75 463.70 43117.23 48075.28 2021-11-14 13:15:30.000 318 21258.73 463.72 43117.22 48075.29 2021-11-14 13:15:31.000 318 21258.69 463.79 43117.20 48075.25 2021-11-14 13:15:32.000 318 21258.65 463.89 43117.14 48075.19 2021-11-14 13:15:33.000 318 21258.58 463.96 43117.11 48075.18 2021-11-14 13:15:34.000 318 21258.56 464.00 43117.06 48075.09 2021-11-14 13:15:35.000 318 21258.55 463.99 43116.99 48074.96 2021-11-14 13:15:36.000 318 21258.52 464.04 43116.96 48074.98 2021-11-14 13:15:37.000 318 21258.50 464.06 43116.89 48074.90 2021-11-14 13:15:38.000 318 21258.52 464.08 43116.85 48074.94 2021-11-14 13:15:39.000 318 21258.51 464.11 43116.84 48074.83 2021-11-14 13:15:40.000 318 21258.47 464.13 43116.83 48074.80 2021-11-14 13:15:41.000 318 21258.46 464.15 43116.80 48074.76 2021-11-14 13:15:42.000 318 21258.49 464.18 43116.77 48074.84 2021-11-14 13:15:43.000 318 21258.49 464.19 43116.77 48074.73 2021-11-14 13:15:44.000 318 21258.48 464.21 43116.74 48074.74 2021-11-14 13:15:45.000 318 21258.49 464.23 43116.76 48074.77 2021-11-14 13:15:46.000 318 21258.52 464.26 43116.76 48074.80 2021-11-14 13:15:47.000 318 21258.49 464.29 43116.75 48074.75 2021-11-14 13:15:48.000 318 21258.48 464.28 43116.75 48074.76 2021-11-14 13:15:49.000 318 21258.48 464.28 43116.74 48074.78 2021-11-14 13:15:50.000 318 21258.49 464.29 43116.79 48074.71 2021-11-14 13:15:51.000 318 21258.49 464.25 43116.79 48074.79 2021-11-14 13:15:52.000 318 21258.51 464.26 43116.81 48074.77 2021-11-14 13:15:53.000 318 21258.54 464.26 43116.83 48074.83 2021-11-14 13:15:54.000 318 21258.51 464.28 43116.85 48074.83 2021-11-14 13:15:55.000 318 21258.50 464.30 43116.84 48074.82 2021-11-14 13:15:56.000 318 21258.52 464.27 43116.83 48074.88 2021-11-14 13:15:57.000 318 21258.52 464.27 43116.87 48074.81 2021-11-14 13:15:58.000 318 21258.56 464.27 43116.86 48074.83 2021-11-14 13:15:59.000 318 21258.61 464.23 43116.86 48074.92 2021-11-14 13:16:00.000 318 21258.65 464.24 43116.90 48074.86 2021-11-14 13:16:01.000 318 21258.66 464.25 43116.91 48074.97 2021-11-14 13:16:02.000 318 21258.67 464.28 43116.92 48074.99 2021-11-14 13:16:03.000 318 21258.68 464.31 43116.93 48075.01 2021-11-14 13:16:04.000 318 21258.72 464.33 43116.93 48075.02 2021-11-14 13:16:05.000 318 21258.70 464.32 43116.92 48075.01 2021-11-14 13:16:06.000 318 21258.72 464.34 43116.96 48075.02 2021-11-14 13:16:07.000 318 21258.75 464.32 43116.98 48075.04 2021-11-14 13:16:08.000 318 21258.74 464.31 43117.00 48075.04 2021-11-14 13:16:09.000 318 21258.76 464.29 43117.03 48075.14 2021-11-14 13:16:10.000 318 21258.75 464.27 43117.07 48075.08 2021-11-14 13:16:11.000 318 21258.75 464.24 43117.09 48075.15 2021-11-14 13:16:12.000 318 21258.78 464.29 43117.12 48075.14 2021-11-14 13:16:13.000 318 21258.78 464.29 43117.15 48075.16 2021-11-14 13:16:14.000 318 21258.80 464.30 43117.14 48075.21 2021-11-14 13:16:15.000 318 21258.77 464.32 43117.14 48075.21 2021-11-14 13:16:16.000 318 21258.79 464.35 43117.14 48075.19 2021-11-14 13:16:17.000 318 21258.80 464.37 43117.14 48075.26 2021-11-14 13:16:18.000 318 21258.78 464.37 43117.13 48075.20 2021-11-14 13:16:19.000 318 21258.79 464.40 43117.13 48075.23 2021-11-14 13:16:20.000 318 21258.76 464.44 43117.11 48075.22 2021-11-14 13:16:21.000 318 21258.79 464.46 43117.11 48075.23 2021-11-14 13:16:22.000 318 21258.77 464.47 43117.10 48075.17 2021-11-14 13:16:23.000 318 21258.77 464.45 43117.10 48075.19 2021-11-14 13:16:24.000 318 21258.78 464.43 43117.09 48075.16 2021-11-14 13:16:25.000 318 21258.80 464.41 43117.09 48075.20 2021-11-14 13:16:26.000 318 21258.77 464.41 43117.12 48075.19 2021-11-14 13:16:27.000 318 21258.81 464.43 43117.14 48075.24 2021-11-14 13:16:28.000 318 21258.79 464.42 43117.14 48075.22 2021-11-14 13:16:29.000 318 21258.79 464.43 43117.16 48075.21 2021-11-14 13:16:30.000 318 21258.80 464.39 43117.19 48075.25 2021-11-14 13:16:31.000 318 21258.77 464.37 43117.18 48075.17 2021-11-14 13:16:32.000 318 21258.75 464.36 43117.17 48075.24 2021-11-14 13:16:33.000 318 21258.80 464.36 43117.18 48075.23 2021-11-14 13:16:34.000 318 21258.78 464.37 43117.20 48075.22 2021-11-14 13:16:35.000 318 21258.76 464.36 43117.20 48075.25 2021-11-14 13:16:36.000 318 21258.78 464.35 43117.20 48075.28 2021-11-14 13:16:37.000 318 21258.81 464.35 43117.21 48075.25 2021-11-14 13:16:38.000 318 21258.80 464.38 43117.17 48075.26 2021-11-14 13:16:39.000 318 21258.81 464.38 43117.20 48075.24 2021-11-14 13:16:40.000 318 21258.82 464.36 43117.22 48075.27 2021-11-14 13:16:41.000 318 21258.80 464.37 43117.20 48075.34 2021-11-14 13:16:42.000 318 21258.78 464.38 43117.21 48075.27 2021-11-14 13:16:43.000 318 21258.77 464.36 43117.24 48075.33 2021-11-14 13:16:44.000 318 21258.80 464.36 43117.26 48075.27 2021-11-14 13:16:45.000 318 21258.81 464.34 43117.27 48075.34 2021-11-14 13:16:46.000 318 21258.80 464.34 43117.28 48075.34 2021-11-14 13:16:47.000 318 21258.78 464.37 43117.25 48075.34 2021-11-14 13:16:48.000 318 21258.80 464.37 43117.24 48075.35 2021-11-14 13:16:49.000 318 21258.80 464.39 43117.29 48075.32 2021-11-14 13:16:50.000 318 21258.79 464.40 43117.26 48075.29 2021-11-14 13:16:51.000 318 21258.76 464.42 43117.25 48075.36 2021-11-14 13:16:52.000 318 21258.73 464.41 43117.26 48075.29 2021-11-14 13:16:53.000 318 21258.71 464.44 43117.23 48075.28 2021-11-14 13:16:54.000 318 21258.68 464.46 43117.18 48075.27 2021-11-14 13:16:55.000 318 21258.62 464.52 43117.21 48075.19 2021-11-14 13:16:56.000 318 21258.58 464.55 43117.20 48075.23 2021-11-14 13:16:57.000 318 21258.51 464.62 43117.16 48075.15 2021-11-14 13:16:58.000 318 21258.48 464.68 43117.07 48075.08 2021-11-14 13:16:59.000 318 21258.47 464.67 43117.03 48075.09 2021-11-14 13:17:00.000 318 21258.47 464.68 43117.02 48075.00 2021-11-14 13:17:01.000 318 21258.47 464.64 43117.02 48074.96 2021-11-14 13:17:02.000 318 21258.50 464.60 43117.06 48075.01 2021-11-14 13:17:03.000 318 21258.53 464.53 43117.06 48074.99 2021-11-14 13:17:04.000 318 21258.51 464.55 43117.06 48075.07 2021-11-14 13:17:05.000 318 21258.56 464.54 43117.10 48075.04 2021-11-14 13:17:06.000 318 21258.56 464.54 43117.10 48075.07 2021-11-14 13:17:07.000 318 21258.56 464.54 43117.10 48075.05 2021-11-14 13:17:08.000 318 21258.57 464.51 43117.10 48075.06 2021-11-14 13:17:09.000 318 21258.58 464.48 43117.12 48075.16 2021-11-14 13:17:10.000 318 21258.57 464.45 43117.10 48075.06 2021-11-14 13:17:11.000 318 21258.58 464.46 43117.10 48075.07 2021-11-14 13:17:12.000 318 21258.56 464.42 43117.14 48075.15 2021-11-14 13:17:13.000 318 21258.54 464.41 43117.17 48075.14 2021-11-14 13:17:14.000 318 21258.53 464.41 43117.17 48075.09 2021-11-14 13:17:15.000 318 21258.54 464.40 43117.16 48075.13 2021-11-14 13:17:16.000 318 21258.52 464.43 43117.18 48075.11 2021-11-14 13:17:17.000 318 21258.52 464.46 43117.16 48075.17 2021-11-14 13:17:18.000 318 21258.53 464.46 43117.09 48075.13 2021-11-14 13:17:19.000 318 21258.51 464.46 43117.07 48075.02 2021-11-14 13:17:20.000 318 21258.49 464.44 43117.07 48075.06 2021-11-14 13:17:21.000 318 21258.55 464.42 43117.05 48075.02 2021-11-14 13:17:22.000 318 21258.56 464.42 43117.03 48075.06 2021-11-14 13:17:23.000 318 21258.53 464.39 43117.02 48075.01 2021-11-14 13:17:24.000 318 21258.54 464.36 43117.04 48075.03 2021-11-14 13:17:25.000 318 21258.55 464.35 43117.00 48075.07 2021-11-14 13:17:26.000 318 21258.57 464.34 43117.00 48075.00 2021-11-14 13:17:27.000 318 21258.58 464.30 43117.02 48075.11 2021-11-14 13:17:28.000 318 21258.56 464.30 43117.03 48075.02 2021-11-14 13:17:29.000 318 21258.60 464.30 43117.02 48075.06 2021-11-14 13:17:30.000 318 21258.61 464.26 43117.04 48075.07 2021-11-14 13:17:31.000 318 21258.55 464.23 43117.06 48075.07 2021-11-14 13:17:32.000 318 21258.57 464.22 43117.08 48075.04 2021-11-14 13:17:33.000 318 21258.60 464.21 43117.09 48075.08 2021-11-14 13:17:34.000 318 21258.61 464.16 43117.11 48075.16 2021-11-14 13:17:35.000 318 21258.63 464.16 43117.14 48075.11 2021-11-14 13:17:36.000 318 21258.65 464.16 43117.10 48075.14 2021-11-14 13:17:37.000 318 21258.67 464.13 43117.10 48075.14 2021-11-14 13:17:38.000 318 21258.70 464.11 43117.11 48075.20 2021-11-14 13:17:39.000 318 21258.70 464.10 43117.14 48075.19 2021-11-14 13:17:40.000 318 21258.68 464.10 43117.15 48075.18 2021-11-14 13:17:41.000 318 21258.68 464.10 43117.14 48075.24 2021-11-14 13:17:42.000 318 21258.64 464.10 43117.13 48075.18 2021-11-14 13:17:43.000 318 21258.65 464.09 43117.16 48075.26 2021-11-14 13:17:44.000 318 21258.65 464.08 43117.16 48075.20 2021-11-14 13:17:45.000 318 21258.64 464.10 43117.12 48075.17 2021-11-14 13:17:46.000 318 21258.66 464.10 43117.14 48075.23 2021-11-14 13:17:47.000 318 21258.68 464.08 43117.17 48075.21 2021-11-14 13:17:48.000 318 21258.70 464.08 43117.16 48075.25 2021-11-14 13:17:49.000 318 21258.69 464.06 43117.15 48075.22 2021-11-14 13:17:50.000 318 21258.72 464.05 43117.14 48075.17 2021-11-14 13:17:51.000 318 21258.70 464.06 43117.15 48075.21 2021-11-14 13:17:52.000 318 21258.76 464.01 43117.17 48075.21 2021-11-14 13:17:53.000 318 21258.84 463.94 43117.23 48075.30 2021-11-14 13:17:54.000 318 21258.89 463.90 43117.27 48075.33 2021-11-14 13:17:55.000 318 21258.91 463.89 43117.28 48075.33 2021-11-14 13:17:56.000 318 21258.92 463.91 43117.29 48075.38 2021-11-14 13:17:57.000 318 21258.98 463.92 43117.34 48075.42 2021-11-14 13:17:58.000 318 21259.01 463.94 43117.31 48075.53 2021-11-14 13:17:59.000 318 21259.03 463.95 43117.32 48075.43 2021-11-14 13:18:00.000 318 21259.03 463.89 43117.33 48075.47 2021-11-14 13:18:01.000 318 21259.03 463.86 43117.37 48075.51 2021-11-14 13:18:02.000 318 21259.04 463.84 43117.36 48075.48 2021-11-14 13:18:03.000 318 21259.00 463.87 43117.34 48075.56 2021-11-14 13:18:04.000 318 21259.01 463.90 43117.34 48075.46 2021-11-14 13:18:05.000 318 21259.00 463.87 43117.34 48075.49 2021-11-14 13:18:06.000 318 21258.99 463.86 43117.31 48075.45 2021-11-14 13:18:07.000 318 21258.97 463.85 43117.31 48075.54 2021-11-14 13:18:08.000 318 21258.97 463.80 43117.31 48075.44 2021-11-14 13:18:09.000 318 21259.01 463.78 43117.39 48075.45 2021-11-14 13:18:10.000 318 21259.01 463.78 43117.39 48075.49 2021-11-14 13:18:11.000 318 21259.01 463.71 43117.39 48075.55 2021-11-14 13:18:12.000 318 21259.04 463.66 43117.41 48075.57 2021-11-14 13:18:13.000 318 21259.05 463.64 43117.46 48075.59 2021-11-14 13:18:14.000 318 21259.09 463.65 43117.49 48075.58 2021-11-14 13:18:15.000 318 21259.08 463.64 43117.52 48075.71 2021-11-14 13:18:16.000 318 21259.11 463.65 43117.52 48075.66 2021-11-14 13:18:17.000 318 21259.14 463.60 43117.57 48075.71 2021-11-14 13:18:18.000 318 21259.17 463.59 43117.57 48075.78 2021-11-14 13:18:19.000 318 21259.16 463.59 43117.55 48075.78 2021-11-14 13:18:20.000 318 21259.17 463.56 43117.58 48075.76 2021-11-14 13:18:21.000 318 21259.14 463.55 43117.60 48075.82 2021-11-14 13:18:22.000 318 21259.16 463.53 43117.62 48075.85 2021-11-14 13:18:23.000 318 21259.15 463.56 43117.64 48075.87 2021-11-14 13:18:24.000 318 21259.13 463.58 43117.63 48075.85 2021-11-14 13:18:25.000 318 21259.13 463.59 43117.64 48075.79 2021-11-14 13:18:26.000 318 21259.13 463.58 43117.64 48075.84 2021-11-14 13:18:27.000 318 21259.12 463.58 43117.65 48075.85 2021-11-14 13:18:28.000 318 21259.11 463.58 43117.61 48075.82 2021-11-14 13:18:29.000 318 21259.09 463.59 43117.62 48075.85 2021-11-14 13:18:30.000 318 21259.05 463.64 43117.60 48075.83 2021-11-14 13:18:31.000 318 21259.08 463.64 43117.58 48075.76 2021-11-14 13:18:32.000 318 21259.08 463.67 43117.59 48075.80 2021-11-14 13:18:33.000 318 21259.11 463.64 43117.61 48075.81 2021-11-14 13:18:34.000 318 21259.13 463.65 43117.60 48075.82 2021-11-14 13:18:35.000 318 21259.11 463.66 43117.62 48075.80 2021-11-14 13:18:36.000 318 21259.13 463.66 43117.64 48075.78 2021-11-14 13:18:37.000 318 21259.15 463.65 43117.64 48075.85 2021-11-14 13:18:38.000 318 21259.16 463.65 43117.67 48075.92 2021-11-14 13:18:39.000 318 21259.18 463.67 43117.69 48075.88 2021-11-14 13:18:40.000 318 21259.18 463.68 43117.68 48075.85 2021-11-14 13:18:41.000 318 21259.22 463.71 43117.67 48075.87 2021-11-14 13:18:42.000 318 21259.19 463.72 43117.68 48075.87 2021-11-14 13:18:43.000 318 21259.18 463.72 43117.67 48075.90 2021-11-14 13:18:44.000 318 21259.17 463.74 43117.68 48075.88 2021-11-14 13:18:45.000 318 21259.18 463.79 43117.65 48075.81 2021-11-14 13:18:46.000 318 21259.21 463.79 43117.64 48075.88 2021-11-14 13:18:47.000 318 21259.18 463.79 43117.63 48075.85 2021-11-14 13:18:48.000 318 21259.15 463.79 43117.66 48075.84 2021-11-14 13:18:49.000 318 21259.17 463.80 43117.69 48075.90 2021-11-14 13:18:50.000 318 21259.20 463.79 43117.67 48075.88 2021-11-14 13:18:51.000 318 21259.18 463.78 43117.67 48075.81 2021-11-14 13:18:52.000 318 21259.19 463.78 43117.66 48075.89 2021-11-14 13:18:53.000 318 21259.18 463.78 43117.66 48075.85 2021-11-14 13:18:54.000 318 21259.17 463.77 43117.63 48075.87 2021-11-14 13:18:55.000 318 21259.19 463.70 43117.65 48075.88 2021-11-14 13:18:56.000 318 21259.17 463.70 43117.67 48075.80 2021-11-14 13:18:57.000 318 21259.17 463.71 43117.67 48075.90 2021-11-14 13:18:58.000 318 21259.17 463.72 43117.63 48075.83 2021-11-14 13:18:59.000 318 21259.20 463.71 43117.61 48075.86 2021-11-14 13:19:00.000 318 21259.23 463.71 43117.61 48075.92 2021-11-14 13:19:01.000 318 21259.20 463.74 43117.60 48075.88 2021-11-14 13:19:02.000 318 21259.20 463.72 43117.59 48075.81 2021-11-14 13:19:03.000 318 21259.23 463.66 43117.63 48075.90 2021-11-14 13:19:04.000 318 21259.22 463.63 43117.66 48075.84 2021-11-14 13:19:05.000 318 21259.23 463.63 43117.67 48075.88 2021-11-14 13:19:06.000 318 21259.22 463.64 43117.68 48075.91 2021-11-14 13:19:07.000 318 21259.20 463.64 43117.70 48075.92 2021-11-14 13:19:08.000 318 21259.18 463.67 43117.69 48075.85 2021-11-14 13:19:09.000 318 21259.18 463.67 43117.66 48075.91 2021-11-14 13:19:10.000 318 21259.16 463.69 43117.65 48075.86 2021-11-14 13:19:11.000 318 21259.16 463.72 43117.61 48075.82 2021-11-14 13:19:12.000 318 21259.14 463.72 43117.63 48075.86 2021-11-14 13:19:13.000 318 21259.12 463.75 43117.60 48075.81 2021-11-14 13:19:14.000 318 21259.04 463.81 43117.59 48075.74 2021-11-14 13:19:15.000 318 21259.01 463.84 43117.57 48075.75 2021-11-14 13:19:16.000 318 21258.99 463.84 43117.51 48075.68 2021-11-14 13:19:17.000 318 21258.92 463.85 43117.47 48075.68 2021-11-14 13:19:18.000 318 21258.92 463.86 43117.48 48075.63 2021-11-14 13:19:19.000 318 21258.86 463.86 43117.47 48075.57 2021-11-14 13:19:20.000 318 21258.85 463.86 43117.49 48075.58 2021-11-14 13:19:21.000 318 21258.80 463.89 43117.47 48075.60 2021-11-14 13:19:22.000 318 21258.76 463.88 43117.48 48075.55 2021-11-14 13:19:23.000 318 21258.70 463.91 43117.49 48075.54 2021-11-14 13:19:24.000 318 21258.67 463.96 43117.45 48075.50 2021-11-14 13:19:25.000 318 21258.67 464.01 43117.44 48075.45 2021-11-14 13:19:26.000 318 21258.67 464.05 43117.40 48075.50 2021-11-14 13:19:27.000 318 21258.67 464.06 43117.36 48075.40 2021-11-14 13:19:28.000 318 21258.63 464.05 43117.35 48075.37 2021-11-14 13:19:29.000 318 21258.61 464.07 43117.37 48075.31 2021-11-14 13:19:30.000 318 21258.64 464.10 43117.33 48075.34 2021-11-14 13:19:31.000 318 21258.62 464.15 43117.28 48075.37 2021-11-14 13:19:32.000 318 21258.62 464.14 43117.26 48075.31 2021-11-14 13:19:33.000 318 21258.63 464.16 43117.22 48075.32 2021-11-14 13:19:34.000 318 21258.61 464.22 43117.20 48075.23 2021-11-14 13:19:35.000 318 21258.55 464.28 43117.16 48075.28 2021-11-14 13:19:36.000 318 21258.50 464.36 43117.11 48075.22 2021-11-14 13:19:37.000 318 21258.50 464.41 43117.05 48075.15 2021-11-14 13:19:38.000 318 21258.46 464.42 43117.03 48075.05 2021-11-14 13:19:39.000 318 21258.49 464.38 43116.98 48075.02 2021-11-14 13:19:40.000 318 21258.53 464.33 43116.98 48074.95 2021-11-14 13:19:41.000 318 21258.54 464.30 43117.02 48075.04 2021-11-14 13:19:42.000 318 21258.53 464.30 43117.03 48075.03 2021-11-14 13:19:43.000 318 21258.50 464.31 43117.02 48075.07 2021-11-14 13:19:44.000 318 21258.49 464.30 43117.04 48075.04 2021-11-14 13:19:45.000 318 21258.47 464.33 43117.05 48075.00 2021-11-14 13:19:46.000 318 21258.48 464.36 43117.06 48075.03 2021-11-14 13:19:47.000 318 21258.49 464.35 43117.04 48075.06 2021-11-14 13:19:48.000 318 21258.49 464.35 43117.02 48075.05 2021-11-14 13:19:49.000 318 21258.48 464.36 43117.02 48075.03 2021-11-14 13:19:50.000 318 21258.44 464.40 43117.02 48074.93 2021-11-14 13:19:51.000 318 21258.43 464.41 43116.99 48075.02 2021-11-14 13:19:52.000 318 21258.46 464.37 43116.99 48074.95 2021-11-14 13:19:53.000 318 21258.51 464.31 43117.02 48074.98 2021-11-14 13:19:54.000 318 21258.55 464.24 43117.06 48075.08 2021-11-14 13:19:55.000 318 21258.57 464.21 43117.09 48075.06 2021-11-14 13:19:56.000 318 21258.61 464.19 43117.15 48075.16 2021-11-14 13:19:57.000 318 21258.66 464.17 43117.21 48075.20 2021-11-14 13:19:58.000 318 21258.63 464.19 43117.21 48075.23 2021-11-14 13:19:59.000 318 21258.67 464.19 43117.21 48075.34 2021-11-14 13:20:00.000 318 21258.68 464.17 43117.24 48075.32 2021-11-14 13:20:01.000 318 21258.65 464.17 43117.24 48075.28 2021-11-14 13:20:02.000 318 21258.66 464.18 43117.27 48075.27 2021-11-14 13:20:03.000 318 21258.65 464.18 43117.25 48075.32 2021-11-14 13:20:04.000 318 21258.65 464.20 43117.24 48075.40 2021-11-14 13:20:05.000 318 21258.67 464.20 43117.26 48075.28 2021-11-14 13:20:06.000 318 21258.69 464.18 43117.27 48075.28 2021-11-14 13:20:07.000 318 21258.72 464.16 43117.30 48075.36 2021-11-14 13:20:08.000 318 21258.72 464.17 43117.33 48075.34 2021-11-14 13:20:09.000 318 21258.75 464.15 43117.34 48075.40 2021-11-14 13:20:10.000 318 21258.81 464.15 43117.36 48075.46 2021-11-14 13:20:11.000 318 21258.86 464.16 43117.38 48075.44 2021-11-14 13:20:12.000 318 21258.85 464.14 43117.43 48075.49 2021-11-14 13:20:13.000 318 21258.88 464.06 43117.43 48075.44 2021-11-14 13:20:14.000 318 21258.90 464.03 43117.44 48075.56 2021-11-14 13:20:15.000 318 21258.93 464.01 43117.49 48075.64 2021-11-14 13:20:16.000 318 21258.97 463.97 43117.51 48075.62 2021-11-14 13:20:17.000 318 21259.00 463.95 43117.55 48075.68 2021-11-14 13:20:18.000 318 21259.00 463.95 43117.58 48075.70 2021-11-14 13:20:19.000 318 21259.01 463.94 43117.61 48075.83 2021-11-14 13:20:20.000 318 21259.05 463.93 43117.65 48075.76 2021-11-14 13:20:21.000 318 21259.01 463.94 43117.67 48075.83 2021-11-14 13:20:22.000 318 21259.01 463.93 43117.66 48075.81 2021-11-14 13:20:23.000 318 21259.02 463.91 43117.67 48075.84 2021-11-14 13:20:24.000 318 21258.98 463.92 43117.71 48075.80 2021-11-14 13:20:25.000 318 21258.95 463.89 43117.74 48075.87 2021-11-14 13:20:26.000 318 21258.96 463.88 43117.77 48075.83 2021-11-14 13:20:27.000 318 21258.99 463.88 43117.75 48075.89 2021-11-14 13:20:28.000 318 21258.99 463.87 43117.74 48075.90 2021-11-14 13:20:29.000 318 21258.99 463.89 43117.73 48075.86 2021-11-14 13:20:30.000 318 21259.01 463.90 43117.75 48075.93 2021-11-14 13:20:31.000 318 21259.02 463.87 43117.75 48075.84 2021-11-14 13:20:32.000 318 21259.00 463.88 43117.77 48075.87 2021-11-14 13:20:33.000 318 21258.97 463.88 43117.76 48075.91 2021-11-14 13:20:34.000 318 21259.02 463.86 43117.74 48075.87 2021-11-14 13:20:35.000 318 21259.03 463.86 43117.73 48075.95 2021-11-14 13:20:36.000 318 21259.04 463.87 43117.73 48075.85 2021-11-14 13:20:37.000 318 21259.05 463.85 43117.75 48075.89 2021-11-14 13:20:38.000 318 21259.06 463.85 43117.74 48075.93 2021-11-14 13:20:39.000 318 21259.07 463.84 43117.72 48075.94 2021-11-14 13:20:40.000 318 21259.06 463.86 43117.73 48075.90 2021-11-14 13:20:41.000 318 21259.07 463.87 43117.71 48075.93 2021-11-14 13:20:42.000 318 21259.05 463.86 43117.67 48075.84 2021-11-14 13:20:43.000 318 21259.00 463.89 43117.68 48075.91 2021-11-14 13:20:44.000 318 21258.97 463.94 43117.66 48075.84 2021-11-14 13:20:45.000 318 21258.93 463.94 43117.60 48075.76 2021-11-14 13:20:46.000 318 21258.93 463.97 43117.60 48075.72 2021-11-14 13:20:47.000 318 21258.90 463.98 43117.56 48075.69 2021-11-14 13:20:48.000 318 21258.88 463.99 43117.55 48075.74 2021-11-14 13:20:49.000 318 21258.87 463.97 43117.49 48075.56 2021-11-14 13:20:50.000 318 21258.80 463.97 43117.51 48075.67 2021-11-14 13:20:51.000 318 21258.83 463.96 43117.50 48075.62 2021-11-14 13:20:52.000 318 21258.83 463.94 43117.51 48075.61 2021-11-14 13:20:53.000 318 21258.82 463.95 43117.49 48075.51 2021-11-14 13:20:54.000 318 21258.82 463.96 43117.47 48075.65 2021-11-14 13:20:55.000 318 21258.83 463.98 43117.49 48075.52 2021-11-14 13:20:56.000 318 21258.85 463.98 43117.49 48075.53 2021-11-14 13:20:57.000 318 21258.85 463.99 43117.46 48075.61 2021-11-14 13:20:58.000 318 21258.84 464.02 43117.44 48075.45 2021-11-14 13:20:59.000 318 21258.83 464.06 43117.44 48075.57 2021-11-14 13:21:00.000 318 21258.83 464.09 43117.43 48075.54 2021-11-14 13:21:01.000 318 21258.81 464.10 43117.39 48075.47 2021-11-14 13:21:02.000 318 21258.80 464.09 43117.40 48075.46 2021-11-14 13:21:03.000 318 21258.80 464.07 43117.42 48075.58 2021-11-14 13:21:04.000 318 21258.79 464.06 43117.45 48075.47 2021-11-14 13:21:05.000 318 21258.75 464.06 43117.44 48075.49 2021-11-14 13:21:06.000 318 21258.74 464.04 43117.45 48075.55 2021-11-14 13:21:07.000 318 21258.75 464.01 43117.48 48075.45 2021-11-14 13:21:08.000 318 21258.72 464.04 43117.44 48075.52 2021-11-14 13:21:09.000 318 21258.73 464.03 43117.45 48075.57 2021-11-14 13:21:10.000 318 21258.74 464.05 43117.43 48075.51 2021-11-14 13:21:11.000 318 21258.73 464.04 43117.40 48075.54 2021-11-14 13:21:12.000 318 21258.74 464.05 43117.44 48075.44 2021-11-14 13:21:13.000 318 21258.74 464.04 43117.46 48075.52 2021-11-14 13:21:14.000 318 21258.73 464.02 43117.44 48075.56 2021-11-14 13:21:15.000 318 21258.73 464.00 43117.45 48075.51 2021-11-14 13:21:16.000 318 21258.71 464.00 43117.48 48075.52 2021-11-14 13:21:17.000 318 21258.73 463.96 43117.45 48075.48 2021-11-14 13:21:18.000 318 21258.74 463.93 43117.47 48075.49 2021-11-14 13:21:19.000 318 21258.74 463.91 43117.49 48075.58 2021-11-14 13:21:20.000 318 21258.72 463.92 43117.52 48075.55 2021-11-14 13:21:21.000 318 21258.71 463.91 43117.52 48075.55 2021-11-14 13:21:22.000 318 21258.69 463.91 43117.53 48075.56 2021-11-14 13:21:23.000 318 21258.72 463.87 43117.51 48075.49 2021-11-14 13:21:24.000 318 21258.74 463.88 43117.49 48075.62 2021-11-14 13:21:25.000 318 21258.74 463.89 43117.48 48075.56 2021-11-14 13:21:26.000 318 21258.72 463.89 43117.49 48075.52 2021-11-14 13:21:27.000 318 21258.70 463.88 43117.51 48075.52 2021-11-14 13:21:28.000 318 21258.67 463.87 43117.52 48075.54 2021-11-14 13:21:29.000 318 21258.65 463.90 43117.49 48075.48 2021-11-14 13:21:30.000 318 21258.62 463.90 43117.44 48075.54 2021-11-14 13:21:31.000 318 21258.60 463.93 43117.40 48075.40 2021-11-14 13:21:32.000 318 21258.57 463.93 43117.38 48075.40 2021-11-14 13:21:33.000 318 21258.53 463.94 43117.34 48075.38 2021-11-14 13:21:34.000 318 21258.52 463.92 43117.33 48075.33 2021-11-14 13:21:35.000 318 21258.52 463.91 43117.33 48075.36 2021-11-14 13:21:36.000 318 21258.53 463.92 43117.34 48075.35 2021-11-14 13:21:37.000 318 21258.55 463.91 43117.36 48075.26 2021-11-14 13:21:38.000 318 21258.53 463.91 43117.33 48075.33 2021-11-14 13:21:39.000 318 21258.53 463.88 43117.30 48075.29 2021-11-14 13:21:40.000 318 21258.52 463.90 43117.28 48075.30 2021-11-14 13:21:41.000 318 21258.52 463.88 43117.32 48075.24 2021-11-14 13:21:42.000 318 21258.54 463.87 43117.33 48075.30 2021-11-14 13:21:43.000 318 21258.54 463.88 43117.30 48075.27 2021-11-14 13:21:44.000 318 21258.55 463.87 43117.29 48075.24 2021-11-14 13:21:45.000 318 21258.58 463.85 43117.29 48075.27 2021-11-14 13:21:46.000 318 21258.55 463.84 43117.30 48075.35 2021-11-14 13:21:47.000 318 21258.59 463.83 43117.30 48075.30 2021-11-14 13:21:48.000 318 21258.62 463.82 43117.34 48075.33 2021-11-14 13:21:49.000 318 21258.63 463.84 43117.37 48075.28 2021-11-14 13:21:50.000 318 21258.60 463.80 43117.39 48075.35 2021-11-14 13:21:51.000 318 21258.58 463.79 43117.40 48075.44 2021-11-14 13:21:52.000 318 21258.60 463.77 43117.42 48075.40 2021-11-14 13:21:53.000 318 21258.62 463.77 43117.45 48075.44 2021-11-14 13:21:54.000 318 21258.62 463.74 43117.46 48075.49 2021-11-14 13:21:55.000 318 21258.66 463.70 43117.53 48075.46 2021-11-14 13:21:56.000 318 21258.67 463.70 43117.52 48075.57 2021-11-14 13:21:57.000 318 21258.70 463.68 43117.55 48075.53 2021-11-14 13:21:58.000 318 21258.70 463.66 43117.60 48075.56 2021-11-14 13:21:59.000 318 21258.70 463.64 43117.58 48075.61 2021-11-14 13:22:00.000 318 21258.74 463.59 43117.60 48075.60 2021-11-14 13:22:01.000 318 21258.73 463.56 43117.64 48075.68 2021-11-14 13:22:02.000 318 21258.74 463.55 43117.68 48075.63 2021-11-14 13:22:03.000 318 21258.81 463.50 43117.71 48075.75 2021-11-14 13:22:04.000 318 21258.80 463.47 43117.75 48075.75 2021-11-14 13:22:05.000 318 21258.81 463.47 43117.75 48075.78 2021-11-14 13:22:06.000 318 21258.83 463.49 43117.78 48075.72 2021-11-14 13:22:07.000 318 21258.79 463.49 43117.77 48075.91 2021-11-14 13:22:08.000 318 21258.82 463.47 43117.80 48075.85 2021-11-14 13:22:09.000 318 21258.82 463.46 43117.80 48075.82 2021-11-14 13:22:10.000 318 21258.80 463.49 43117.78 48075.84 2021-11-14 13:22:11.000 318 21258.81 463.47 43117.79 48075.78 2021-11-14 13:22:12.000 318 21258.82 463.46 43117.80 48075.82 2021-11-14 13:22:13.000 318 21258.82 463.46 43117.79 48075.91 2021-11-14 13:22:14.000 318 21258.81 463.43 43117.81 48075.78 2021-11-14 13:22:15.000 318 21258.79 463.45 43117.81 48075.83 2021-11-14 13:22:16.000 318 21258.75 463.44 43117.80 48075.84 2021-11-14 13:22:17.000 318 21258.73 463.47 43117.78 48075.82 2021-11-14 13:22:18.000 318 21258.73 463.50 43117.77 48075.82 2021-11-14 13:22:19.000 318 21258.71 463.50 43117.74 48075.76 2021-11-14 13:22:20.000 318 21258.72 463.51 43117.74 48075.66 2021-11-14 13:22:21.000 318 21258.73 463.51 43117.71 48075.75 2021-11-14 13:22:22.000 318 21258.74 463.53 43117.70 48075.70 2021-11-14 13:22:23.000 318 21258.74 463.53 43117.69 48075.67 2021-11-14 13:22:24.000 318 21258.74 463.52 43117.70 48075.69 2021-11-14 13:22:25.000 318 21258.73 463.51 43117.68 48075.63 2021-11-14 13:22:26.000 318 21258.73 463.58 43117.67 48075.69 2021-11-14 13:22:27.000 318 21258.71 463.62 43117.67 48075.70 2021-11-14 13:22:28.000 318 21258.69 463.63 43117.66 48075.60 2021-11-14 13:22:29.000 318 21258.67 463.62 43117.65 48075.61 2021-11-14 13:22:30.000 318 21258.66 463.66 43117.59 48075.56 2021-11-14 13:22:31.000 318 21258.64 463.68 43117.55 48075.55 2021-11-14 13:22:32.000 318 21258.64 463.68 43117.53 48075.62 2021-11-14 13:22:33.000 318 21258.61 463.68 43117.51 48075.45 2021-11-14 13:22:34.000 318 21258.59 463.69 43117.51 48075.50 2021-11-14 13:22:35.000 318 21258.62 463.67 43117.49 48075.52 2021-11-14 13:22:36.000 318 21258.61 463.67 43117.48 48075.42 2021-11-14 13:22:37.000 318 21258.64 463.67 43117.49 48075.56 2021-11-14 13:22:38.000 318 21258.64 463.67 43117.49 48075.45 2021-11-14 13:22:39.000 318 21258.62 463.66 43117.48 48075.47 2021-11-14 13:22:40.000 318 21258.61 463.64 43117.53 48075.56 2021-11-14 13:22:41.000 318 21258.59 463.72 43117.52 48075.55 2021-11-14 13:22:42.000 318 21258.56 463.82 43117.50 48075.43 2021-11-14 13:22:43.000 318 21258.55 463.89 43117.44 48075.42 2021-11-14 13:22:44.000 318 21258.52 463.92 43117.37 48075.40 2021-11-14 13:22:45.000 318 21258.46 464.00 43117.31 48075.25 2021-11-14 13:22:46.000 318 21258.46 464.04 43117.26 48075.32 2021-11-14 13:22:47.000 318 21258.46 464.05 43117.19 48075.23 2021-11-14 13:22:48.000 318 21258.48 464.03 43117.17 48075.16 2021-11-14 13:22:49.000 318 21258.49 464.05 43117.15 48075.14 2021-11-14 13:22:50.000 318 21258.51 464.04 43117.13 48075.09 2021-11-14 13:22:51.000 318 21258.54 464.01 43117.15 48075.16 2021-11-14 13:22:52.000 318 21258.57 463.99 43117.14 48075.10 2021-11-14 13:22:53.000 318 21258.52 463.97 43117.17 48075.12 2021-11-14 13:22:54.000 318 21258.53 463.95 43117.19 48075.16 2021-11-14 13:22:55.000 318 21258.56 463.92 43117.22 48075.16 2021-11-14 13:22:56.000 318 21258.55 463.93 43117.20 48075.17 2021-11-14 13:22:57.000 318 21258.55 463.91 43117.24 48075.19 2021-11-14 13:22:58.000 318 21258.58 463.89 43117.25 48075.20 2021-11-14 13:22:59.000 318 21258.58 463.86 43117.28 48075.23 2021-11-14 13:23:00.000 318 21258.59 463.82 43117.27 48075.19 2021-11-14 13:23:01.000 318 21258.61 463.81 43117.27 48075.31 2021-11-14 13:23:02.000 318 21258.62 463.78 43117.30 48075.27 2021-11-14 13:23:03.000 318 21258.62 463.76 43117.34 48075.27 2021-11-14 13:23:04.000 318 21258.62 463.73 43117.36 48075.40 2021-11-14 13:23:05.000 318 21258.62 463.75 43117.38 48075.37 2021-11-14 13:23:06.000 318 21258.62 463.76 43117.42 48075.35 2021-11-14 13:23:07.000 318 21258.59 463.79 43117.43 48075.37 2021-11-14 13:23:08.000 318 21258.52 463.95 43117.38 48075.46 2021-11-14 13:23:09.000 318 21258.45 464.08 43117.31 48075.27 2021-11-14 13:23:10.000 318 21258.42 464.16 43117.22 48075.24 2021-11-14 13:23:11.000 318 21258.38 464.18 43117.15 48075.14 2021-11-14 13:23:12.000 318 21258.41 464.13 43117.11 48075.12 2021-11-14 13:23:13.000 318 21258.42 464.08 43117.13 48075.09 2021-11-14 13:23:14.000 318 21258.43 464.06 43117.11 48074.99 2021-11-14 13:23:15.000 318 21258.39 464.08 43117.12 48075.06 2021-11-14 13:23:16.000 318 21258.41 464.07 43117.15 48075.04 2021-11-14 13:23:17.000 318 21258.44 464.07 43117.14 48075.11 2021-11-14 13:23:18.000 318 21258.43 464.06 43117.11 48074.98 2021-11-14 13:23:19.000 318 21258.42 464.03 43117.16 48075.09 2021-11-14 13:23:20.000 318 21258.45 464.01 43117.15 48075.14 2021-11-14 13:23:21.000 318 21258.46 464.01 43117.17 48075.02 2021-11-14 13:23:22.000 318 21258.45 464.00 43117.16 48075.12 2021-11-14 13:23:23.000 318 21258.45 464.03 43117.16 48075.16 2021-11-14 13:23:24.000 318 21258.48 464.04 43117.19 48075.12 2021-11-14 13:23:25.000 318 21258.49 464.04 43117.19 48075.22 2021-11-14 13:23:26.000 318 21258.52 464.03 43117.18 48075.06 2021-11-14 13:23:27.000 318 21258.52 464.04 43117.16 48075.13 2021-11-14 13:23:28.000 318 21258.45 464.06 43117.14 48075.17 2021-11-14 13:23:29.000 318 21258.43 464.09 43117.11 48075.11 2021-11-14 13:23:30.000 318 21258.46 464.07 43117.11 48075.13 2021-11-14 13:23:31.000 318 21258.46 464.06 43117.08 48075.03 2021-11-14 13:23:32.000 318 21258.50 464.03 43117.11 48075.09 2021-11-14 13:23:33.000 318 21258.49 464.03 43117.11 48075.08 2021-11-14 13:23:34.000 318 21258.46 464.06 43117.08 48075.01 2021-11-14 13:23:35.000 318 21258.46 464.07 43117.10 48075.08 2021-11-14 13:23:36.000 318 21258.45 464.09 43117.09 48075.02 2021-11-14 13:23:37.000 318 21258.47 464.10 43117.03 48075.02 2021-11-14 13:23:38.000 318 21258.44 464.07 43117.02 48075.04 2021-11-14 13:23:39.000 318 21258.39 464.09 43117.05 48075.03 2021-11-14 13:23:40.000 318 21258.39 464.06 43117.03 48074.95 2021-11-14 13:23:41.000 318 21258.39 464.05 43117.02 48075.02 2021-11-14 13:23:42.000 318 21258.36 464.08 43117.02 48074.94 2021-11-14 13:23:43.000 318 21258.35 464.07 43116.99 48075.01 2021-11-14 13:23:44.000 318 21258.39 464.03 43116.99 48074.92 2021-11-14 13:23:45.000 318 21258.42 463.99 43117.04 48074.95 2021-11-14 13:23:46.000 318 21258.42 463.98 43117.04 48075.00 2021-11-14 13:23:47.000 318 21258.44 463.96 43117.05 48074.97 2021-11-14 13:23:48.000 318 21258.42 463.96 43117.06 48075.03 2021-11-14 13:23:49.000 318 21258.46 463.96 43117.07 48075.04 2021-11-14 13:23:50.000 318 21258.46 463.93 43117.06 48074.97 2021-11-14 13:23:51.000 318 21258.45 463.92 43117.10 48075.05 2021-11-14 13:23:52.000 318 21258.48 463.91 43117.10 48075.07 2021-11-14 13:23:53.000 318 21258.47 463.86 43117.11 48075.07 2021-11-14 13:23:54.000 318 21258.48 463.85 43117.15 48075.10 2021-11-14 13:23:55.000 318 21258.50 463.86 43117.18 48075.10 2021-11-14 13:23:56.000 318 21258.48 463.86 43117.19 48075.18 2021-11-14 13:23:57.000 318 21258.49 463.82 43117.21 48075.17 2021-11-14 13:23:58.000 318 21258.51 463.78 43117.22 48075.18 2021-11-14 13:23:59.000 318 21258.49 463.73 43117.25 48075.24 2021-11-14 13:24:00.000 318 21258.54 463.68 43117.29 48075.24 2021-11-14 13:24:01.000 318 21258.55 463.70 43117.30 48075.32 2021-11-14 13:24:02.000 318 21258.58 463.73 43117.34 48075.34 2021-11-14 13:24:03.000 318 21258.60 463.70 43117.39 48075.36 2021-11-14 13:24:04.000 318 21258.58 463.72 43117.39 48075.42 2021-11-14 13:24:05.000 318 21258.55 463.76 43117.38 48075.42 2021-11-14 13:24:06.000 318 21258.56 463.79 43117.39 48075.34 2021-11-14 13:24:07.000 318 21258.51 463.80 43117.39 48075.42 2021-11-14 13:24:08.000 318 21258.49 463.80 43117.40 48075.37 2021-11-14 13:24:09.000 318 21258.51 463.81 43117.38 48075.40 2021-11-14 13:24:10.000 318 21258.51 463.83 43117.40 48075.36 2021-11-14 13:24:11.000 318 21258.52 463.79 43117.40 48075.42 2021-11-14 13:24:12.000 318 21258.50 463.82 43117.39 48075.36 2021-11-14 13:24:13.000 318 21258.50 463.85 43117.36 48075.34 2021-11-14 13:24:14.000 318 21258.53 463.83 43117.37 48075.32 2021-11-14 13:24:15.000 318 21258.50 463.80 43117.38 48075.38 2021-11-14 13:24:16.000 318 21258.52 463.82 43117.35 48075.33 2021-11-14 13:24:17.000 318 21258.52 463.85 43117.36 48075.37 2021-11-14 13:24:18.000 318 21258.52 463.84 43117.33 48075.27 2021-11-14 13:24:19.000 318 21258.51 463.86 43117.32 48075.40 2021-11-14 13:24:20.000 318 21258.55 463.89 43117.27 48075.27 2021-11-14 13:24:21.000 318 21258.56 463.87 43117.28 48075.32 2021-11-14 13:24:22.000 318 21258.52 463.79 43117.28 48075.31 2021-11-14 13:24:23.000 318 21258.47 463.75 43117.29 48075.32 2021-11-14 13:24:24.000 318 21258.46 463.70 43117.38 48075.28 2021-11-14 13:24:25.000 318 21258.45 463.71 43117.40 48075.33 2021-11-14 13:24:26.000 318 21258.46 463.70 43117.40 48075.35 2021-11-14 13:24:27.000 318 21258.48 463.70 43117.42 48075.34 2021-11-14 13:24:28.000 318 21258.47 463.73 43117.38 48075.35 2021-11-14 13:24:29.000 318 21258.50 463.73 43117.39 48075.38 2021-11-14 13:24:30.000 318 21258.53 463.69 43117.42 48075.36 2021-11-14 13:24:31.000 318 21258.51 463.70 43117.45 48075.43 2021-11-14 13:24:32.000 318 21258.46 463.76 43117.43 48075.38 2021-11-14 13:24:33.000 318 21258.45 463.83 43117.41 48075.37 2021-11-14 13:24:34.000 318 21258.44 463.81 43117.39 48075.37 2021-11-14 13:24:35.000 318 21258.44 463.80 43117.41 48075.34 2021-11-14 13:24:36.000 318 21258.44 463.84 43117.42 48075.29 2021-11-14 13:24:37.000 318 21258.46 463.80 43117.40 48075.39 2021-11-14 13:24:38.000 318 21258.48 463.80 43117.41 48075.31 2021-11-14 13:24:39.000 318 21258.50 463.76 43117.43 48075.37 2021-11-14 13:24:40.000 318 21258.49 463.72 43117.44 48075.36 2021-11-14 13:24:41.000 318 21258.47 463.73 43117.51 48075.42 2021-11-14 13:24:42.000 318 21258.47 463.73 43117.54 48075.42 2021-11-14 13:24:43.000 318 21258.45 463.71 43117.53 48075.43 2021-11-14 13:24:44.000 318 21258.48 463.66 43117.54 48075.46 2021-11-14 13:24:45.000 318 21258.49 463.62 43117.56 48075.46 2021-11-14 13:24:46.000 318 21258.49 463.61 43117.57 48075.49 2021-11-14 13:24:47.000 318 21258.48 463.58 43117.60 48075.59 2021-11-14 13:24:48.000 318 21258.46 463.57 43117.59 48075.48 2021-11-14 13:24:49.000 318 21258.43 463.55 43117.59 48075.56 2021-11-14 13:24:50.000 318 21258.38 463.58 43117.62 48075.57 2021-11-14 13:24:51.000 318 21258.34 463.62 43117.57 48075.51 2021-11-14 13:24:52.000 318 21258.33 463.67 43117.54 48075.51 2021-11-14 13:24:53.000 318 21258.31 463.72 43117.49 48075.37 2021-11-14 13:24:54.000 318 21258.24 463.72 43117.46 48075.42 2021-11-14 13:24:55.000 318 21258.21 463.74 43117.45 48075.31 2021-11-14 13:24:56.000 318 21258.20 463.75 43117.41 48075.26 2021-11-14 13:24:57.000 318 21258.19 463.77 43117.39 48075.24 2021-11-14 13:24:58.000 318 21258.19 463.76 43117.38 48075.27 2021-11-14 13:24:59.000 318 21258.17 463.74 43117.34 48075.22 2021-11-14 13:25:00.000 318 21258.20 463.74 43117.34 48075.23 2021-11-14 13:25:01.000 318 21258.21 463.74 43117.38 48075.27 2021-11-14 13:25:02.000 318 21258.21 463.77 43117.36 48075.16 2021-11-14 13:25:03.000 318 21258.24 463.73 43117.36 48075.21 2021-11-14 13:25:04.000 318 21258.24 463.72 43117.38 48075.20 2021-11-14 13:25:05.000 318 21258.24 463.71 43117.36 48075.26 2021-11-14 13:25:06.000 318 21258.25 463.69 43117.36 48075.15 2021-11-14 13:25:07.000 318 21258.25 463.69 43117.37 48075.27 2021-11-14 13:25:08.000 318 21258.28 463.71 43117.41 48075.25 2021-11-14 13:25:09.000 318 21258.29 463.67 43117.43 48075.28 2021-11-14 13:25:10.000 318 21258.33 463.65 43117.44 48075.25 2021-11-14 13:25:11.000 318 21258.37 463.64 43117.48 48075.37 2021-11-14 13:25:12.000 318 21258.38 463.61 43117.53 48075.36 2021-11-14 13:25:13.000 318 21258.40 463.54 43117.57 48075.38 2021-11-14 13:25:14.000 318 21258.45 463.42 43117.64 48075.47 2021-11-14 13:25:15.000 318 21258.52 463.37 43117.72 48075.53 2021-11-14 13:25:16.000 318 21258.55 463.31 43117.82 48075.68 2021-11-14 13:25:17.000 318 21258.55 463.30 43117.87 48075.71 2021-11-14 13:25:18.000 318 21258.55 463.30 43117.89 48075.78 2021-11-14 13:25:19.000 318 21258.58 463.31 43117.93 48075.85 2021-11-14 13:25:20.000 318 21258.60 463.30 43117.97 48075.80 2021-11-14 13:25:21.000 318 21258.65 463.29 43117.96 48075.94 2021-11-14 13:25:22.000 318 21258.68 463.29 43117.93 48075.89 2021-11-14 13:25:23.000 318 21258.66 463.33 43117.97 48075.93 2021-11-14 13:25:24.000 318 21258.64 463.37 43117.98 48075.96 2021-11-14 13:25:25.000 318 21258.67 463.35 43117.98 48076.00 2021-11-14 13:25:26.000 318 21258.65 463.36 43117.99 48075.97 2021-11-14 13:25:27.000 318 21258.63 463.34 43117.97 48075.87 2021-11-14 13:25:28.000 318 21258.57 463.39 43117.96 48075.99 2021-11-14 13:25:29.000 318 21258.54 463.45 43117.93 48075.90 2021-11-14 13:25:30.000 318 21258.51 463.49 43117.90 48075.82 2021-11-14 13:25:31.000 318 21258.47 463.51 43117.87 48075.85 2021-11-14 13:25:32.000 318 21258.47 463.51 43117.87 48075.72 2021-11-14 13:25:33.000 318 21258.47 463.51 43117.84 48075.76 2021-11-14 13:25:34.000 318 21258.45 463.52 43117.82 48075.72 2021-11-14 13:25:35.000 318 21258.42 463.50 43117.83 48075.69 2021-11-14 13:25:36.000 318 21258.41 463.50 43117.83 48075.71 2021-11-14 13:25:37.000 318 21258.43 463.52 43117.80 48075.74 2021-11-14 13:25:38.000 318 21258.45 463.51 43117.80 48075.74 2021-11-14 13:25:39.000 318 21258.46 463.49 43117.79 48075.68 2021-11-14 13:25:40.000 318 21258.46 463.49 43117.78 48075.73 2021-11-14 13:25:41.000 318 21258.44 463.50 43117.77 48075.71 2021-11-14 13:25:42.000 318 21258.43 463.49 43117.82 48075.75 2021-11-14 13:25:43.000 318 21258.44 463.48 43117.82 48075.74 2021-11-14 13:25:44.000 318 21258.48 463.46 43117.79 48075.72 2021-11-14 13:25:45.000 318 21258.51 463.44 43117.82 48075.79 2021-11-14 13:25:46.000 318 21258.52 463.41 43117.86 48075.77 2021-11-14 13:25:47.000 318 21258.53 463.37 43117.93 48075.77 2021-11-14 13:25:48.000 318 21258.50 463.32 43117.96 48075.87 2021-11-14 13:25:49.000 318 21258.49 463.28 43117.97 48075.80 2021-11-14 13:25:50.000 318 21258.46 463.28 43117.99 48075.87 2021-11-14 13:25:51.000 318 21258.43 463.29 43118.00 48075.89 2021-11-14 13:25:52.000 318 21258.43 463.33 43118.02 48075.87 2021-11-14 13:25:53.000 318 21258.44 463.35 43118.01 48075.89 2021-11-14 13:25:54.000 318 21258.42 463.38 43118.02 48075.95 2021-11-14 13:25:55.000 318 21258.43 463.40 43117.99 48075.90 2021-11-14 13:25:56.000 318 21258.42 463.41 43117.96 48075.81 2021-11-14 13:25:57.000 318 21258.42 463.45 43117.97 48075.87 2021-11-14 13:25:58.000 318 21258.43 463.49 43117.98 48075.87 2021-11-14 13:25:59.000 318 21258.46 463.49 43117.96 48075.79 2021-11-14 13:26:00.000 318 21258.49 463.52 43117.95 48075.86 2021-11-14 13:26:01.000 318 21258.48 463.54 43117.90 48075.78 2021-11-14 13:26:02.000 318 21258.52 463.55 43117.87 48075.79 2021-11-14 13:26:03.000 318 21258.50 463.58 43117.89 48075.83 2021-11-14 13:26:04.000 318 21258.51 463.63 43117.87 48075.72 2021-11-14 13:26:05.000 318 21258.51 463.66 43117.85 48075.74 2021-11-14 13:26:06.000 318 21258.51 463.67 43117.82 48075.76 2021-11-14 13:26:07.000 318 21258.54 463.63 43117.83 48075.68 2021-11-14 13:26:08.000 318 21258.57 463.60 43117.83 48075.71 2021-11-14 13:26:09.000 318 21258.56 463.58 43117.84 48075.69 2021-11-14 13:26:10.000 318 21258.56 463.52 43117.85 48075.72 2021-11-14 13:26:11.000 318 21258.59 463.49 43117.92 48075.84 2021-11-14 13:26:12.000 318 21258.58 463.49 43117.99 48075.82 2021-11-14 13:26:13.000 318 21258.59 463.50 43118.02 48075.89 2021-11-14 13:26:14.000 318 21258.59 463.48 43118.03 48075.92 2021-11-14 13:26:15.000 318 21258.55 463.52 43118.06 48075.90 2021-11-14 13:26:16.000 318 21258.53 463.54 43118.07 48075.93 2021-11-14 13:26:17.000 318 21258.55 463.55 43118.07 48076.02 2021-11-14 13:26:18.000 318 21258.55 463.56 43118.06 48075.95 2021-11-14 13:26:19.000 318 21258.54 463.55 43118.04 48075.92 2021-11-14 13:26:20.000 318 21258.53 463.57 43118.08 48075.95 2021-11-14 13:26:21.000 318 21258.54 463.60 43118.04 48075.96 2021-11-14 13:26:22.000 318 21258.56 463.62 43118.05 48075.99 2021-11-14 13:26:23.000 318 21258.60 463.62 43118.05 48075.95 2021-11-14 13:26:24.000 318 21258.61 463.59 43118.06 48075.90 2021-11-14 13:26:25.000 318 21258.65 463.51 43118.11 48076.01 2021-11-14 13:26:26.000 318 21258.69 463.47 43118.17 48076.07 2021-11-14 13:26:27.000 318 21258.74 463.43 43118.21 48076.11 2021-11-14 13:26:28.000 318 21258.77 463.42 43118.24 48076.17 2021-11-14 13:26:29.000 318 21258.76 463.41 43118.29 48076.18 2021-11-14 13:26:30.000 318 21258.75 463.41 43118.29 48076.22 2021-11-14 13:26:31.000 318 21258.72 463.46 43118.32 48076.26 2021-11-14 13:26:32.000 318 21258.68 463.54 43118.28 48076.15 2021-11-14 13:26:33.000 318 21258.63 463.59 43118.22 48076.19 2021-11-14 13:26:34.000 318 21258.61 463.65 43118.18 48076.17 2021-11-14 13:26:35.000 318 21258.62 463.68 43118.14 48076.12 2021-11-14 13:26:36.000 318 21258.60 463.71 43118.14 48076.04 2021-11-14 13:26:37.000 318 21258.61 463.70 43118.10 48076.05 2021-11-14 13:26:38.000 318 21258.58 463.68 43118.08 48076.06 2021-11-14 13:26:39.000 318 21258.57 463.70 43118.07 48075.98 2021-11-14 13:26:40.000 318 21258.57 463.70 43118.06 48076.00 2021-11-14 13:26:41.000 318 21258.62 463.69 43118.08 48075.97 2021-11-14 13:26:42.000 318 21258.63 463.64 43118.09 48075.97 2021-11-14 13:26:43.000 318 21258.62 463.58 43118.11 48076.01 2021-11-14 13:26:44.000 318 21258.65 463.55 43118.15 48075.99 2021-11-14 13:26:45.000 318 21258.67 463.52 43118.20 48076.13 2021-11-14 13:26:46.000 318 21258.63 463.53 43118.20 48076.09 2021-11-14 13:26:47.000 318 21258.63 463.49 43118.22 48076.04 2021-11-14 13:26:48.000 318 21258.63 463.51 43118.24 48076.10 2021-11-14 13:26:49.000 318 21258.65 463.52 43118.24 48076.17 2021-11-14 13:26:50.000 318 21258.67 463.48 43118.26 48076.13 2021-11-14 13:26:51.000 318 21258.71 463.48 43118.28 48076.16 2021-11-14 13:26:52.000 318 21258.71 463.49 43118.28 48076.12 2021-11-14 13:26:53.000 318 21258.70 463.50 43118.27 48076.19 2021-11-14 13:26:54.000 318 21258.69 463.50 43118.26 48076.24 2021-11-14 13:26:55.000 318 21258.71 463.50 43118.29 48076.19 2021-11-14 13:26:56.000 318 21258.72 463.55 43118.27 48076.14 2021-11-14 13:26:57.000 318 21258.68 463.60 43118.24 48076.19 2021-11-14 13:26:58.000 318 21258.65 463.57 43118.24 48076.18 2021-11-14 13:26:59.000 318 21258.71 463.53 43118.24 48076.11 2021-11-14 13:27:00.000 318 21258.71 463.53 43118.21 48076.15 2021-11-14 13:27:01.000 318 21258.72 463.52 43118.25 48076.12 2021-11-14 13:27:02.000 318 21258.65 463.59 43118.27 48076.18 2021-11-14 13:27:03.000 318 21258.67 463.65 43118.24 48076.17 2021-11-14 13:27:04.000 318 21258.66 463.69 43118.18 48076.07 2021-11-14 13:27:05.000 318 21258.63 463.71 43118.17 48076.09 2021-11-14 13:27:06.000 318 21258.61 463.75 43118.15 48076.10 2021-11-14 13:27:07.000 318 21258.67 463.75 43118.12 48076.09 2021-11-14 13:27:08.000 318 21258.68 463.77 43118.11 48076.05 2021-11-14 13:27:09.000 318 21258.68 463.81 43118.10 48076.05 2021-11-14 13:27:10.000 318 21258.68 463.85 43118.09 48075.99 2021-11-14 13:27:11.000 318 21258.67 463.87 43118.04 48076.06 2021-11-14 13:27:12.000 318 21258.63 463.90 43117.98 48075.99 2021-11-14 13:27:13.000 318 21258.54 463.94 43117.95 48075.88 2021-11-14 13:27:14.000 318 21258.48 463.97 43117.92 48075.85 2021-11-14 13:27:15.000 318 21258.46 463.99 43117.88 48075.79 2021-11-14 13:27:16.000 318 21258.47 463.98 43117.86 48075.78 2021-11-14 13:27:17.000 318 21258.47 463.93 43117.84 48075.69 2021-11-14 13:27:18.000 318 21258.50 463.94 43117.84 48075.74 2021-11-14 13:27:19.000 318 21258.49 463.96 43117.85 48075.73 2021-11-14 13:27:20.000 318 21258.41 463.95 43117.83 48075.71 2021-11-14 13:27:21.000 318 21258.45 463.92 43117.83 48075.73 2021-11-14 13:27:22.000 318 21258.46 463.93 43117.85 48075.69 2021-11-14 13:27:23.000 318 21258.46 463.89 43117.82 48075.75 2021-11-14 13:27:24.000 318 21258.46 463.86 43117.85 48075.72 2021-11-14 13:27:25.000 318 21258.46 463.89 43117.86 48075.73 2021-11-14 13:27:26.000 318 21258.49 463.94 43117.85 48075.73 2021-11-14 13:27:27.000 318 21258.50 463.94 43117.88 48075.71 2021-11-14 13:27:28.000 318 21258.48 463.92 43117.86 48075.76 2021-11-14 13:27:29.000 318 21258.48 463.96 43117.84 48075.76 2021-11-14 13:27:30.000 318 21258.49 463.95 43117.83 48075.74 2021-11-14 13:27:31.000 318 21258.49 463.90 43117.84 48075.73 2021-11-14 13:27:32.000 318 21258.48 463.91 43117.85 48075.72 2021-11-14 13:27:33.000 318 21258.47 463.95 43117.86 48075.74 2021-11-14 13:27:34.000 318 21258.45 463.97 43117.84 48075.78 2021-11-14 13:27:35.000 318 21258.45 464.00 43117.82 48075.69 2021-11-14 13:27:36.000 318 21258.41 464.08 43117.79 48075.67 2021-11-14 13:27:37.000 318 21258.37 464.12 43117.74 48075.66 2021-11-14 13:27:38.000 318 21258.38 464.12 43117.72 48075.59 2021-11-14 13:27:39.000 318 21258.36 464.17 43117.73 48075.59 2021-11-14 13:27:40.000 318 21258.34 464.19 43117.66 48075.48 2021-11-14 13:27:41.000 318 21258.31 464.24 43117.60 48075.51 2021-11-14 13:27:42.000 318 21258.33 464.28 43117.57 48075.45 2021-11-14 13:27:43.000 318 21258.33 464.33 43117.52 48075.35 2021-11-14 13:27:44.000 318 21258.28 464.41 43117.48 48075.36 2021-11-14 13:27:45.000 318 21258.28 464.46 43117.44 48075.34 2021-11-14 13:27:46.000 318 21258.30 464.44 43117.42 48075.27 2021-11-14 13:27:47.000 318 21258.31 464.46 43117.43 48075.24 2021-11-14 13:27:48.000 318 21258.30 464.45 43117.42 48075.28 2021-11-14 13:27:49.000 318 21258.29 464.42 43117.39 48075.21 2021-11-14 13:27:50.000 318 21258.27 464.48 43117.39 48075.26 2021-11-14 13:27:51.000 318 21258.27 464.45 43117.39 48075.25 2021-11-14 13:27:52.000 318 21258.32 464.42 43117.43 48075.21 2021-11-14 13:27:53.000 318 21258.38 464.35 43117.44 48075.30 2021-11-14 13:27:54.000 318 21258.37 464.31 43117.49 48075.34 2021-11-14 13:27:55.000 318 21258.40 464.30 43117.53 48075.35 2021-11-14 13:27:56.000 318 21258.40 464.30 43117.54 48075.38 2021-11-14 13:27:57.000 318 21258.45 464.27 43117.58 48075.49 2021-11-14 13:27:58.000 318 21258.42 464.29 43117.57 48075.43 2021-11-14 13:27:59.000 318 21258.41 464.27 43117.57 48075.48 2021-11-14 13:28:00.000 318 21258.44 464.28 43117.61 48075.49 2021-11-14 13:28:01.000 318 21258.45 464.24 43117.62 48075.54 2021-11-14 13:28:02.000 318 21258.40 464.28 43117.59 48075.49 2021-11-14 13:28:03.000 318 21258.39 464.34 43117.60 48075.51 2021-11-14 13:28:04.000 318 21258.37 464.37 43117.58 48075.48 2021-11-14 13:28:05.000 318 21258.33 464.41 43117.51 48075.39 2021-11-14 13:28:06.000 318 21258.34 464.43 43117.49 48075.44 2021-11-14 13:28:07.000 318 21258.37 464.42 43117.49 48075.34 2021-11-14 13:28:08.000 318 21258.38 464.39 43117.46 48075.36 2021-11-14 13:28:09.000 318 21258.38 464.37 43117.42 48075.40 2021-11-14 13:28:10.000 318 21258.38 464.35 43117.46 48075.36 2021-11-14 13:28:11.000 318 21258.44 464.30 43117.45 48075.32 2021-11-14 13:28:12.000 318 21258.44 464.28 43117.48 48075.41 2021-11-14 13:28:13.000 318 21258.44 464.24 43117.53 48075.44 2021-11-14 13:28:14.000 318 21258.44 464.25 43117.56 48075.42 2021-11-14 13:28:15.000 318 21258.38 464.34 43117.56 48075.47 2021-11-14 13:28:16.000 318 21258.33 464.48 43117.46 48075.40 2021-11-14 13:28:17.000 318 21258.30 464.55 43117.40 48075.33 2021-11-14 13:28:18.000 318 21258.29 464.56 43117.33 48075.29 2021-11-14 13:28:19.000 318 21258.27 464.54 43117.27 48075.15 2021-11-14 13:28:20.000 318 21258.25 464.53 43117.27 48075.16 2021-11-14 13:28:21.000 318 21258.28 464.47 43117.29 48075.16 2021-11-14 13:28:22.000 318 21258.30 464.41 43117.33 48075.17 2021-11-14 13:28:23.000 318 21258.29 464.39 43117.34 48075.19 2021-11-14 13:28:24.000 318 21258.28 464.39 43117.30 48075.17 2021-11-14 13:28:25.000 318 21258.29 464.42 43117.32 48075.26 2021-11-14 13:28:26.000 318 21258.29 464.43 43117.31 48075.22 2021-11-14 13:28:27.000 318 21258.29 464.39 43117.33 48075.14 2021-11-14 13:28:28.000 318 21258.30 464.35 43117.34 48075.16 2021-11-14 13:28:29.000 318 21258.27 464.31 43117.29 48075.19 2021-11-14 13:28:30.000 318 21258.30 464.26 43117.35 48075.15 2021-11-14 13:28:31.000 318 21258.30 464.21 43117.34 48075.19 2021-11-14 13:28:32.000 318 21258.34 464.14 43117.36 48075.18 2021-11-14 13:28:33.000 318 21258.37 464.08 43117.40 48075.23 2021-11-14 13:28:34.000 318 21258.40 464.02 43117.43 48075.32 2021-11-14 13:28:35.000 318 21258.43 463.99 43117.47 48075.32 2021-11-14 13:28:36.000 318 21258.45 463.94 43117.50 48075.34 2021-11-14 13:28:37.000 318 21258.47 463.93 43117.53 48075.44 2021-11-14 13:28:38.000 318 21258.48 463.92 43117.55 48075.39 2021-11-14 13:28:39.000 318 21258.50 463.84 43117.59 48075.48 2021-11-14 13:28:40.000 318 21258.53 463.78 43117.63 48075.52 2021-11-14 13:28:41.000 318 21258.55 463.69 43117.70 48075.52 2021-11-14 13:28:42.000 318 21258.56 463.66 43117.74 48075.65 2021-11-14 13:28:43.000 318 21258.60 463.64 43117.82 48075.67 2021-11-14 13:28:44.000 318 21258.64 463.61 43117.81 48075.70 2021-11-14 13:28:45.000 318 21258.64 463.60 43117.86 48075.76 2021-11-14 13:28:46.000 318 21258.62 463.58 43117.89 48075.78 2021-11-14 13:28:47.000 318 21258.62 463.58 43117.92 48075.84 2021-11-14 13:28:48.000 318 21258.58 463.66 43117.92 48075.81 2021-11-14 13:28:49.000 318 21258.57 463.73 43117.85 48075.78 2021-11-14 13:28:50.000 318 21258.53 463.73 43117.82 48075.75 2021-11-14 13:28:51.000 318 21258.53 463.72 43117.81 48075.73 2021-11-14 13:28:52.000 318 21258.55 463.68 43117.79 48075.73 2021-11-14 13:28:53.000 318 21258.57 463.63 43117.82 48075.69 2021-11-14 13:28:54.000 318 21258.57 463.60 43117.83 48075.73 2021-11-14 13:28:55.000 318 21258.60 463.58 43117.86 48075.74 2021-11-14 13:28:56.000 318 21258.65 463.54 43117.88 48075.80 2021-11-14 13:28:57.000 318 21258.62 463.53 43117.91 48075.82 2021-11-14 13:28:58.000 318 21258.67 463.53 43117.96 48075.87 2021-11-14 13:28:59.000 318 21258.74 463.56 43117.96 48075.89 2021-11-14 13:29:00.000 318 21258.79 463.54 43117.96 48075.92 2021-11-14 13:29:01.000 318 21258.81 463.54 43118.01 48075.96 2021-11-14 13:29:02.000 318 21258.84 463.51 43118.04 48076.02 2021-11-14 13:29:03.000 318 21258.87 463.51 43118.09 48076.05 2021-11-14 13:29:04.000 318 21258.88 463.50 43118.10 48076.05 2021-11-14 13:29:05.000 318 21258.85 463.52 43118.09 48076.05 2021-11-14 13:29:06.000 318 21258.83 463.53 43118.12 48076.07 2021-11-14 13:29:07.000 318 21258.83 463.55 43118.10 48076.14 2021-11-14 13:29:08.000 318 21258.86 463.54 43118.09 48076.13 2021-11-14 13:29:09.000 318 21258.84 463.54 43118.07 48076.05 2021-11-14 13:29:10.000 318 21258.82 463.53 43118.10 48076.08 2021-11-14 13:29:11.000 318 21258.82 463.55 43118.09 48076.13 2021-11-14 13:29:12.000 318 21258.84 463.57 43118.09 48076.12 2021-11-14 13:29:13.000 318 21258.85 463.60 43118.11 48076.13 2021-11-14 13:29:14.000 318 21258.83 463.61 43118.13 48076.09 2021-11-14 13:29:15.000 318 21258.84 463.62 43118.13 48076.13 2021-11-14 13:29:16.000 318 21258.83 463.63 43118.12 48076.16 2021-11-14 13:29:17.000 318 21258.84 463.62 43118.16 48076.13 2021-11-14 13:29:18.000 318 21258.88 463.61 43118.16 48076.15 2021-11-14 13:29:19.000 318 21258.87 463.62 43118.16 48076.17 2021-11-14 13:29:20.000 318 21258.91 463.59 43118.20 48076.18 2021-11-14 13:29:21.000 318 21258.90 463.59 43118.22 48076.21 2021-11-14 13:29:22.000 318 21258.90 463.59 43118.21 48076.19 2021-11-14 13:29:23.000 318 21258.90 463.60 43118.25 48076.22 2021-11-14 13:29:24.000 318 21258.93 463.61 43118.22 48076.27 2021-11-14 13:29:25.000 318 21258.94 463.63 43118.20 48076.24 2021-11-14 13:29:26.000 318 21258.94 463.63 43118.20 48076.25 2021-11-14 13:29:27.000 318 21258.89 463.62 43118.22 48076.28 2021-11-14 13:29:28.000 318 21258.92 463.60 43118.25 48076.28 2021-11-14 13:29:29.000 318 21258.90 463.62 43118.26 48076.24 2021-11-14 13:29:30.000 318 21258.91 463.62 43118.26 48076.30 2021-11-14 13:29:31.000 318 21258.93 463.63 43118.25 48076.30 2021-11-14 13:29:32.000 318 21258.92 463.64 43118.29 48076.27 2021-11-14 13:29:33.000 318 21258.89 463.64 43118.27 48076.28 2021-11-14 13:29:34.000 318 21258.85 463.63 43118.22 48076.31 2021-11-14 13:29:35.000 318 21258.81 463.66 43118.24 48076.26 2021-11-14 13:29:36.000 318 21258.81 463.65 43118.24 48076.25 2021-11-14 13:29:37.000 318 21258.77 463.65 43118.23 48076.20 2021-11-14 13:29:38.000 318 21258.75 463.66 43118.21 48076.21 2021-11-14 13:29:39.000 318 21258.75 463.64 43118.22 48076.23 2021-11-14 13:29:40.000 318 21258.70 463.68 43118.23 48076.18 2021-11-14 13:29:41.000 318 21258.67 463.68 43118.22 48076.13 2021-11-14 13:29:42.000 318 21258.68 463.68 43118.21 48076.14 2021-11-14 13:29:43.000 318 21258.72 463.70 43118.19 48076.18 2021-11-14 13:29:44.000 318 21258.64 463.71 43118.19 48076.14 2021-11-14 13:29:45.000 318 21258.59 463.66 43118.18 48076.12 2021-11-14 13:29:46.000 318 21258.60 463.65 43118.21 48076.06 2021-11-14 13:29:47.000 318 21258.61 463.69 43118.20 48076.09 2021-11-14 13:29:48.000 318 21258.57 463.72 43118.24 48076.15 2021-11-14 13:29:49.000 318 21258.55 463.73 43118.21 48076.08 2021-11-14 13:29:50.000 318 21258.54 463.75 43118.17 48076.04 2021-11-14 13:29:51.000 318 21258.52 463.77 43118.18 48076.08 2021-11-14 13:29:52.000 318 21258.54 463.79 43118.18 48076.07 2021-11-14 13:29:53.000 318 21258.52 463.80 43118.21 48076.08 2021-11-14 13:29:54.000 318 21258.51 463.83 43118.17 48076.06 2021-11-14 13:29:55.000 318 21258.51 463.83 43118.20 48075.99 2021-11-14 13:29:56.000 318 21258.54 463.84 43118.21 48076.10 2021-11-14 13:29:57.000 318 21258.53 463.85 43118.18 48076.01 2021-11-14 13:29:58.000 318 21258.53 463.88 43118.15 48076.05 2021-11-14 13:29:59.000 318 21258.52 463.87 43118.15 48076.06 2021-11-14 13:30:00.000 318 21258.51 463.89 43118.14 48076.03 2021-11-14 13:30:01.000 318 21258.54 463.87 43118.16 48076.00 2021-11-14 13:30:02.000 318 21258.52 463.89 43118.13 48076.06 2021-11-14 13:30:03.000 318 21258.53 463.90 43118.15 48076.03 2021-11-14 13:30:04.000 318 21258.53 463.92 43118.18 48076.04 2021-11-14 13:30:05.000 318 21258.53 463.93 43118.18 48076.04 2021-11-14 13:30:06.000 318 21258.53 463.95 43118.21 48076.04 2021-11-14 13:30:07.000 318 21258.52 463.98 43118.17 48076.05 2021-11-14 13:30:08.000 318 21258.54 464.03 43118.15 48076.07 2021-11-14 13:30:09.000 318 21258.56 464.02 43118.16 48076.01 2021-11-14 13:30:10.000 318 21258.54 464.03 43118.16 48076.04 2021-11-14 13:30:11.000 318 21258.55 464.06 43118.16 48076.04 2021-11-14 13:30:12.000 318 21258.57 464.08 43118.18 48076.08 2021-11-14 13:30:13.000 318 21258.58 464.09 43118.17 48076.04 2021-11-14 13:30:14.000 318 21258.58 464.07 43118.15 48076.05 2021-11-14 13:30:15.000 318 21258.55 464.06 43118.18 48076.00 2021-11-14 13:30:16.000 318 21258.53 464.12 43118.15 48076.04 2021-11-14 13:30:17.000 318 21258.52 464.17 43118.13 48076.02 2021-11-14 13:30:18.000 318 21258.47 464.22 43118.05 48075.93 2021-11-14 13:30:19.000 318 21258.45 464.28 43118.01 48075.88 2021-11-14 13:30:20.000 318 21258.44 464.29 43117.98 48075.85 2021-11-14 13:30:21.000 318 21258.43 464.29 43117.94 48075.82 2021-11-14 13:30:22.000 318 21258.43 464.27 43117.96 48075.76 2021-11-14 13:30:23.000 318 21258.43 464.29 43117.92 48075.77 2021-11-14 13:30:24.000 318 21258.42 464.27 43117.91 48075.74 2021-11-14 13:30:25.000 318 21258.42 464.28 43117.91 48075.73 2021-11-14 13:30:26.000 318 21258.43 464.29 43117.89 48075.74 2021-11-14 13:30:27.000 318 21258.45 464.29 43117.88 48075.76 2021-11-14 13:30:28.000 318 21258.45 464.30 43117.85 48075.70 2021-11-14 13:30:29.000 318 21258.42 464.34 43117.82 48075.74 2021-11-14 13:30:30.000 318 21258.44 464.29 43117.80 48075.71 2021-11-14 13:30:31.000 318 21258.44 464.28 43117.81 48075.69 2021-11-14 13:30:32.000 318 21258.46 464.27 43117.81 48075.66 2021-11-14 13:30:33.000 318 21258.51 464.23 43117.80 48075.73 2021-11-14 13:30:34.000 318 21258.50 464.23 43117.77 48075.68 2021-11-14 13:30:35.000 318 21258.46 464.25 43117.77 48075.73 2021-11-14 13:30:36.000 318 21258.48 464.27 43117.80 48075.69 2021-11-14 13:30:37.000 318 21258.52 464.19 43117.81 48075.67 2021-11-14 13:30:38.000 318 21258.55 464.12 43117.84 48075.72 2021-11-14 13:30:39.000 318 21258.60 464.06 43117.89 48075.73 2021-11-14 13:30:40.000 318 21258.60 464.03 43117.95 48075.81 2021-11-14 13:30:41.000 318 21258.63 464.01 43117.93 48075.88 2021-11-14 13:30:42.000 318 21258.62 464.02 43117.95 48075.85 2021-11-14 13:30:43.000 318 21258.64 464.00 43117.99 48075.94 2021-11-14 13:30:44.000 318 21258.65 463.99 43118.00 48075.88 2021-11-14 13:30:45.000 318 21258.66 463.98 43117.99 48075.93 2021-11-14 13:30:46.000 318 21258.69 463.96 43118.02 48075.95 2021-11-14 13:30:47.000 318 21258.71 463.96 43118.03 48075.95 2021-11-14 13:30:48.000 318 21258.73 463.95 43118.03 48076.02 2021-11-14 13:30:49.000 318 21258.78 463.93 43118.04 48075.97 2021-11-14 13:30:50.000 318 21258.77 463.94 43118.09 48076.08 2021-11-14 13:30:51.000 318 21258.74 463.94 43118.10 48076.08 2021-11-14 13:30:52.000 318 21258.75 463.95 43118.11 48076.06 2021-11-14 13:30:53.000 318 21258.75 463.97 43118.09 48076.06 2021-11-14 13:30:54.000 318 21258.79 463.94 43118.05 48076.06 2021-11-14 13:30:55.000 318 21258.80 463.85 43118.09 48076.05 2021-11-14 13:30:56.000 318 21258.81 463.79 43118.16 48076.14 2021-11-14 13:30:57.000 318 21258.83 463.76 43118.20 48076.18 2021-11-14 13:30:58.000 318 21258.88 463.73 43118.28 48076.19 2021-11-14 13:30:59.000 318 21258.92 463.70 43118.31 48076.32 2021-11-14 13:31:00.000 318 21258.94 463.70 43118.30 48076.32 2021-11-14 13:31:01.000 318 21258.94 463.70 43118.36 48076.34 2021-11-14 13:31:02.000 318 21258.96 463.68 43118.39 48076.39 2021-11-14 13:31:03.000 318 21258.95 463.68 43118.40 48076.38 2021-11-14 13:31:04.000 318 21258.97 463.69 43118.43 48076.40 2021-11-14 13:31:05.000 318 21259.00 463.66 43118.45 48076.46 2021-11-14 13:31:06.000 318 21259.00 463.67 43118.45 48076.44 2021-11-14 13:31:07.000 318 21258.98 463.72 43118.47 48076.49 2021-11-14 13:31:08.000 318 21258.91 463.86 43118.42 48076.47 2021-11-14 13:31:09.000 318 21258.86 463.93 43118.33 48076.42 2021-11-14 13:31:10.000 318 21258.91 463.89 43118.26 48076.26 2021-11-14 13:31:11.000 318 21258.89 463.82 43118.26 48076.22 2021-11-14 13:31:12.000 318 21258.92 463.73 43118.27 48076.33 2021-11-14 13:31:13.000 318 21258.94 463.70 43118.33 48076.27 2021-11-14 13:31:14.000 318 21258.93 463.72 43118.35 48076.35 2021-11-14 13:31:15.000 318 21258.92 463.78 43118.34 48076.38 2021-11-14 13:31:16.000 318 21258.90 463.82 43118.30 48076.34 2021-11-14 13:31:17.000 318 21258.90 463.83 43118.28 48076.30 2021-11-14 13:31:18.000 318 21258.91 463.79 43118.26 48076.29 2021-11-14 13:31:19.000 318 21258.96 463.70 43118.28 48076.24 2021-11-14 13:31:20.000 318 21258.99 463.63 43118.34 48076.36 2021-11-14 13:31:21.000 318 21258.99 463.58 43118.39 48076.36 2021-11-14 13:31:22.000 318 21259.03 463.54 43118.41 48076.39 2021-11-14 13:31:23.000 318 21258.98 463.54 43118.46 48076.48 2021-11-14 13:31:24.000 318 21258.96 463.51 43118.50 48076.45 2021-11-14 13:31:25.000 318 21258.92 463.49 43118.54 48076.46 2021-11-14 13:31:26.000 318 21258.89 463.50 43118.57 48076.53 2021-11-14 13:31:27.000 318 21258.89 463.51 43118.57 48076.53 2021-11-14 13:31:28.000 318 21258.90 463.50 43118.59 48076.53 2021-11-14 13:31:29.000 318 21258.86 463.52 43118.59 48076.52 2021-11-14 13:31:30.000 318 21258.83 463.54 43118.56 48076.56 2021-11-14 13:31:31.000 318 21258.83 463.53 43118.59 48076.55 2021-11-14 13:31:32.000 318 21258.80 463.55 43118.59 48076.48 2021-11-14 13:31:33.000 318 21258.79 463.58 43118.55 48076.55 2021-11-14 13:31:34.000 318 21258.81 463.58 43118.54 48076.51 2021-11-14 13:31:35.000 318 21258.82 463.61 43118.53 48076.46 2021-11-14 13:31:36.000 318 21258.80 463.64 43118.53 48076.48 2021-11-14 13:31:37.000 318 21258.81 463.68 43118.51 48076.47 2021-11-14 13:31:38.000 318 21258.81 463.71 43118.47 48076.46 2021-11-14 13:31:39.000 318 21258.79 463.71 43118.46 48076.44 2021-11-14 13:31:40.000 318 21258.80 463.73 43118.49 48076.36 2021-11-14 13:31:41.000 318 21258.80 463.70 43118.48 48076.41 2021-11-14 13:31:42.000 318 21258.77 463.70 43118.50 48076.43 2021-11-14 13:31:43.000 318 21258.77 463.69 43118.49 48076.37 2021-11-14 13:31:44.000 318 21258.76 463.71 43118.49 48076.44 2021-11-14 13:31:45.000 318 21258.74 463.71 43118.51 48076.43 2021-11-14 13:31:46.000 318 21258.73 463.73 43118.48 48076.39 2021-11-14 13:31:47.000 318 21258.73 463.78 43118.48 48076.45 2021-11-14 13:31:48.000 318 21258.78 463.78 43118.50 48076.40 2021-11-14 13:31:49.000 318 21258.77 463.82 43118.46 48076.44 2021-11-14 13:31:50.000 318 21258.79 463.83 43118.47 48076.40 2021-11-14 13:31:51.000 318 21258.80 463.83 43118.49 48076.40 2021-11-14 13:31:52.000 318 21258.78 463.83 43118.48 48076.41 2021-11-14 13:31:53.000 318 21258.80 463.86 43118.45 48076.46 2021-11-14 13:31:54.000 318 21258.85 463.88 43118.47 48076.39 2021-11-14 13:31:55.000 318 21258.85 463.91 43118.43 48076.45 2021-11-14 13:31:56.000 318 21258.87 463.92 43118.45 48076.41 2021-11-14 13:31:57.000 318 21258.86 463.93 43118.41 48076.40 2021-11-14 13:31:58.000 318 21258.86 463.94 43118.40 48076.41 2021-11-14 13:31:59.000 318 21258.86 463.98 43118.39 48076.40 2021-11-14 13:32:00.000 318 21258.85 464.00 43118.39 48076.38 2021-11-14 13:32:01.000 318 21258.83 464.02 43118.40 48076.41 2021-11-14 13:32:02.000 318 21258.82 464.12 43118.38 48076.35 2021-11-14 13:32:03.000 318 21258.79 464.20 43118.31 48076.31 2021-11-14 13:32:04.000 318 21258.74 464.27 43118.25 48076.29 2021-11-14 13:32:05.000 318 21258.72 464.34 43118.18 48076.20 2021-11-14 13:32:06.000 318 21258.72 464.39 43118.11 48076.13 2021-11-14 13:32:07.000 318 21258.75 464.40 43118.06 48076.10 2021-11-14 13:32:08.000 318 21258.77 464.37 43118.03 48076.02 2021-11-14 13:32:09.000 318 21258.80 464.34 43118.02 48076.03 2021-11-14 13:32:10.000 318 21258.79 464.36 43118.06 48076.05 2021-11-14 13:32:11.000 318 21258.83 464.36 43118.07 48076.03 2021-11-14 13:32:12.000 318 21258.83 464.34 43118.07 48076.09 2021-11-14 13:32:13.000 318 21258.85 464.36 43118.07 48076.07 2021-11-14 13:32:14.000 318 21258.92 464.37 43118.09 48076.10 2021-11-14 13:32:15.000 318 21258.93 464.35 43118.09 48076.18 2021-11-14 13:32:16.000 318 21258.91 464.33 43118.11 48076.16 2021-11-14 13:32:17.000 318 21258.90 464.36 43118.18 48076.14 2021-11-14 13:32:18.000 318 21258.88 464.37 43118.16 48076.20 2021-11-14 13:32:19.000 318 21258.87 464.35 43118.17 48076.21 2021-11-14 13:32:20.000 318 21258.90 464.36 43118.18 48076.23 2021-11-14 13:32:21.000 318 21258.95 464.23 43118.23 48076.24 2021-11-14 13:32:22.000 318 21259.00 464.13 43118.30 48076.29 2021-11-14 13:32:23.000 318 21259.02 464.05 43118.39 48076.38 2021-11-14 13:32:24.000 318 21259.03 464.01 43118.46 48076.41 2021-11-14 13:32:25.000 318 21259.03 464.02 43118.47 48076.51 2021-11-14 13:32:26.000 318 21259.04 464.04 43118.49 48076.48 2021-11-14 13:32:27.000 318 21259.08 464.03 43118.53 48076.52 2021-11-14 13:32:28.000 318 21259.07 464.04 43118.52 48076.58 2021-11-14 13:32:29.000 318 21259.07 464.05 43118.55 48076.61 2021-11-14 13:32:30.000 318 21259.06 464.09 43118.54 48076.57 2021-11-14 13:32:31.000 318 21259.05 464.08 43118.53 48076.64 2021-11-14 13:32:32.000 318 21259.06 464.08 43118.56 48076.58 2021-11-14 13:32:33.000 318 21259.09 464.06 43118.56 48076.61 2021-11-14 13:32:34.000 318 21259.09 464.09 43118.57 48076.64 2021-11-14 13:32:35.000 318 21259.07 464.11 43118.54 48076.62 2021-11-14 13:32:36.000 318 21259.10 464.15 43118.54 48076.62 2021-11-14 13:32:37.000 318 21259.04 464.15 43118.54 48076.62 2021-11-14 13:32:38.000 318 21259.03 464.20 43118.53 48076.57 2021-11-14 13:32:39.000 318 21259.06 464.23 43118.50 48076.59 2021-11-14 13:32:40.000 318 21259.05 464.23 43118.52 48076.54 2021-11-14 13:32:41.000 318 21259.01 464.28 43118.52 48076.54 2021-11-14 13:32:42.000 318 21259.03 464.27 43118.51 48076.53 2021-11-14 13:32:43.000 318 21259.02 464.23 43118.48 48076.53 2021-11-14 13:32:44.000 318 21259.01 464.22 43118.51 48076.52 2021-11-14 13:32:45.000 318 21259.03 464.23 43118.50 48076.49 2021-11-14 13:32:46.000 318 21259.00 464.28 43118.52 48076.56 2021-11-14 13:32:47.000 318 21258.97 464.35 43118.48 48076.53 2021-11-14 13:32:48.000 318 21258.94 464.36 43118.46 48076.49 2021-11-14 13:32:49.000 318 21258.97 464.36 43118.41 48076.47 2021-11-14 13:32:50.000 318 21258.96 464.38 43118.39 48076.41 2021-11-14 13:32:51.000 318 21258.94 464.35 43118.35 48076.41 2021-11-14 13:32:52.000 318 21258.95 464.33 43118.38 48076.42 2021-11-14 13:32:53.000 318 21258.97 464.32 43118.39 48076.42 2021-11-14 13:32:54.000 318 21258.99 464.33 43118.42 48076.39 2021-11-14 13:32:55.000 318 21258.99 464.31 43118.42 48076.46 2021-11-14 13:32:56.000 318 21258.99 464.29 43118.44 48076.43 2021-11-14 13:32:57.000 318 21259.02 464.29 43118.43 48076.45 2021-11-14 13:32:58.000 318 21259.02 464.30 43118.43 48076.48 2021-11-14 13:32:59.000 318 21259.00 464.27 43118.42 48076.44 2021-11-14 13:33:00.000 318 21259.00 464.26 43118.44 48076.44 2021-11-14 13:33:01.000 318 21259.03 464.30 43118.42 48076.53 2021-11-14 13:33:02.000 318 21259.00 464.31 43118.39 48076.42 2021-11-14 13:33:03.000 318 21259.03 464.31 43118.39 48076.47 2021-11-14 13:33:04.000 318 21259.04 464.34 43118.37 48076.42 2021-11-14 13:33:05.000 318 21259.03 464.34 43118.34 48076.41 2021-11-14 13:33:06.000 318 21259.03 464.34 43118.32 48076.41 2021-11-14 13:33:07.000 318 21259.01 464.35 43118.30 48076.36 2021-11-14 13:33:08.000 318 21259.01 464.32 43118.31 48076.39 2021-11-14 13:33:09.000 318 21258.97 464.32 43118.33 48076.35 2021-11-14 13:33:10.000 318 21258.96 464.32 43118.32 48076.36 2021-11-14 13:33:11.000 318 21258.96 464.34 43118.29 48076.35 2021-11-14 13:33:12.000 318 21258.95 464.35 43118.31 48076.35 2021-11-14 13:33:13.000 318 21258.91 464.32 43118.31 48076.33 2021-11-14 13:33:14.000 318 21258.93 464.32 43118.32 48076.34 2021-11-14 13:33:15.000 318 21258.94 464.35 43118.31 48076.32 2021-11-14 13:33:16.000 318 21258.92 464.37 43118.32 48076.33 2021-11-14 13:33:17.000 318 21258.93 464.39 43118.27 48076.36 2021-11-14 13:33:18.000 318 21258.96 464.42 43118.29 48076.31 2021-11-14 13:33:19.000 318 21258.99 464.46 43118.26 48076.31 2021-11-14 13:33:20.000 318 21259.00 464.47 43118.20 48076.33 2021-11-14 13:33:21.000 318 21258.98 464.48 43118.20 48076.28 2021-11-14 13:33:22.000 318 21258.96 464.50 43118.18 48076.25 2021-11-14 13:33:23.000 318 21258.97 464.51 43118.13 48076.24 2021-11-14 13:33:24.000 318 21258.96 464.52 43118.15 48076.20 2021-11-14 13:33:25.000 318 21258.94 464.54 43118.18 48076.22 2021-11-14 13:33:26.000 318 21258.98 464.53 43118.17 48076.15 2021-11-14 13:33:27.000 318 21258.97 464.53 43118.14 48076.21 2021-11-14 13:33:28.000 318 21258.96 464.58 43118.12 48076.14 2021-11-14 13:33:29.000 318 21258.95 464.59 43118.10 48076.19 2021-11-14 13:33:30.000 318 21258.96 464.58 43118.06 48076.19 2021-11-14 13:33:31.000 318 21258.95 464.61 43118.11 48076.20 2021-11-14 13:33:32.000 318 21258.98 464.60 43118.12 48076.16 2021-11-14 13:33:33.000 318 21258.96 464.64 43118.12 48076.12 2021-11-14 13:33:34.000 318 21258.97 464.64 43118.10 48076.16 2021-11-14 13:33:35.000 318 21259.00 464.64 43118.06 48076.19 2021-11-14 13:33:36.000 318 21259.01 464.66 43118.08 48076.16 2021-11-14 13:33:37.000 318 21259.01 464.69 43118.10 48076.16 2021-11-14 13:33:38.000 318 21258.99 464.72 43118.05 48076.15 2021-11-14 13:33:39.000 318 21258.99 464.74 43118.04 48076.11 2021-11-14 13:33:40.000 318 21258.92 464.83 43117.99 48076.10 2021-11-14 13:33:41.000 318 21258.90 464.81 43117.94 48076.07 2021-11-14 13:33:42.000 318 21258.86 464.81 43117.92 48076.00 2021-11-14 13:33:43.000 318 21258.87 464.81 43117.91 48075.99 2021-11-14 13:33:44.000 318 21258.84 464.78 43117.91 48075.99 2021-11-14 13:33:45.000 318 21258.82 464.77 43117.89 48075.93 2021-11-14 13:33:46.000 318 21258.85 464.77 43117.88 48075.92 2021-11-14 13:33:47.000 318 21258.85 464.75 43117.87 48075.96 2021-11-14 13:33:48.000 318 21258.82 464.74 43117.91 48075.92 2021-11-14 13:33:49.000 318 21258.82 464.70 43117.91 48075.94 2021-11-14 13:33:50.000 318 21258.83 464.68 43117.91 48075.94 2021-11-14 13:33:51.000 318 21258.83 464.69 43117.94 48075.96 2021-11-14 13:33:52.000 318 21258.83 464.68 43117.95 48075.96 2021-11-14 13:33:53.000 318 21258.84 464.68 43117.96 48075.97 2021-11-14 13:33:54.000 318 21258.86 464.66 43117.95 48075.95 2021-11-14 13:33:55.000 318 21258.86 464.67 43117.95 48076.01 2021-11-14 13:33:56.000 318 21258.87 464.68 43117.95 48075.95 2021-11-14 13:33:57.000 318 21258.86 464.66 43117.93 48075.95 2021-11-14 13:33:58.000 318 21258.90 464.58 43117.96 48075.96 2021-11-14 13:33:59.000 318 21258.88 464.56 43117.98 48075.98 2021-11-14 13:34:00.000 318 21258.86 464.59 43117.98 48076.04 2021-11-14 13:34:01.000 318 21258.88 464.57 43117.99 48075.99 2021-11-14 13:34:02.000 318 21258.90 464.56 43118.01 48076.06 2021-11-14 13:34:03.000 318 21258.94 464.56 43117.99 48076.07 2021-11-14 13:34:04.000 318 21258.93 464.57 43118.02 48076.09 2021-11-14 13:34:05.000 318 21258.90 464.62 43118.01 48076.02 2021-11-14 13:34:06.000 318 21258.86 464.67 43118.02 48076.07 2021-11-14 13:34:07.000 318 21258.87 464.66 43117.98 48075.99 2021-11-14 13:34:08.000 318 21258.88 464.66 43117.98 48076.03 2021-11-14 13:34:09.000 318 21258.91 464.66 43117.97 48076.00 2021-11-14 13:34:10.000 318 21258.91 464.62 43117.98 48076.01 2021-11-14 13:34:11.000 318 21258.89 464.60 43117.98 48075.99 2021-11-14 13:34:12.000 318 21258.91 464.57 43117.98 48076.02 2021-11-14 13:34:13.000 318 21258.96 464.55 43118.02 48076.07 2021-11-14 13:34:14.000 318 21258.99 464.56 43118.06 48076.09 2021-11-14 13:34:15.000 318 21258.99 464.56 43118.08 48076.11 2021-11-14 13:34:16.000 318 21259.03 464.54 43118.07 48076.15 2021-11-14 13:34:17.000 318 21259.01 464.55 43118.08 48076.16 2021-11-14 13:34:18.000 318 21259.04 464.52 43118.11 48076.19 2021-11-14 13:34:19.000 318 21259.08 464.50 43118.10 48076.17 2021-11-14 13:34:20.000 318 21259.11 464.49 43118.12 48076.23 2021-11-14 13:34:21.000 318 21259.15 464.46 43118.16 48076.30 2021-11-14 13:34:22.000 318 21259.16 464.43 43118.23 48076.28 2021-11-14 13:34:23.000 318 21259.13 464.43 43118.21 48076.31 2021-11-14 13:34:24.000 318 21259.13 464.43 43118.20 48076.33 2021-11-14 13:34:25.000 318 21259.18 464.38 43118.26 48076.39 2021-11-14 13:34:26.000 318 21259.23 464.37 43118.27 48076.38 2021-11-14 13:34:27.000 318 21259.21 464.43 43118.28 48076.41 2021-11-14 13:34:28.000 318 21259.19 464.52 43118.26 48076.40 2021-11-14 13:34:29.000 318 21259.16 464.63 43118.18 48076.37 2021-11-14 13:34:30.000 318 21259.14 464.69 43118.15 48076.36 2021-11-14 13:34:31.000 318 21259.09 464.74 43118.06 48076.22 2021-11-14 13:34:32.000 318 21259.12 464.71 43118.03 48076.21 2021-11-14 13:34:33.000 318 21259.16 464.69 43118.01 48076.15 2021-11-14 13:34:34.000 318 21259.18 464.67 43117.99 48076.15 2021-11-14 13:34:35.000 318 21259.20 464.62 43118.00 48076.15 2021-11-14 13:34:36.000 318 21259.23 464.59 43117.98 48076.18 2021-11-14 13:34:37.000 318 21259.25 464.57 43118.03 48076.20 2021-11-14 13:34:38.000 318 21259.28 464.51 43118.05 48076.20 2021-11-14 13:34:39.000 318 21259.36 464.46 43118.09 48076.34 2021-11-14 13:34:40.000 318 21259.42 464.43 43118.16 48076.35 2021-11-14 13:34:41.000 318 21259.44 464.36 43118.22 48076.42 2021-11-14 13:34:42.000 318 21259.47 464.29 43118.27 48076.49 2021-11-14 13:34:43.000 318 21259.50 464.26 43118.31 48076.55 2021-11-14 13:34:44.000 318 21259.52 464.24 43118.36 48076.59 2021-11-14 13:34:45.000 318 21259.54 464.23 43118.37 48076.67 2021-11-14 13:34:46.000 318 21259.54 464.24 43118.43 48076.71 2021-11-14 13:34:47.000 318 21259.57 464.24 43118.44 48076.70 2021-11-14 13:34:48.000 318 21259.59 464.21 43118.47 48076.79 2021-11-14 13:34:49.000 318 21259.55 464.20 43118.45 48076.73 2021-11-14 13:34:50.000 318 21259.54 464.19 43118.49 48076.81 2021-11-14 13:34:51.000 318 21259.58 464.18 43118.49 48076.78 2021-11-14 13:34:52.000 318 21259.59 464.17 43118.48 48076.82 2021-11-14 13:34:53.000 318 21259.61 464.18 43118.51 48076.81 2021-11-14 13:34:54.000 318 21259.57 464.17 43118.52 48076.84 2021-11-14 13:34:55.000 318 21259.56 464.19 43118.53 48076.79 2021-11-14 13:34:56.000 318 21259.55 464.25 43118.50 48076.83 2021-11-14 13:34:57.000 318 21259.50 464.28 43118.46 48076.78 2021-11-14 13:34:58.000 318 21259.46 464.36 43118.46 48076.78 2021-11-14 13:34:59.000 318 21259.42 464.47 43118.39 48076.73 2021-11-14 13:35:00.000 318 21259.38 464.49 43118.29 48076.63 2021-11-14 13:35:01.000 318 21259.41 464.42 43118.29 48076.56 2021-11-14 13:35:02.000 318 21259.47 464.30 43118.33 48076.57 2021-11-14 13:35:03.000 318 21259.49 464.21 43118.35 48076.57 2021-11-14 13:35:04.000 318 21259.48 464.18 43118.42 48076.68 2021-11-14 13:35:05.000 318 21259.47 464.15 43118.45 48076.68 2021-11-14 13:35:06.000 318 21259.49 464.13 43118.46 48076.75 2021-11-14 13:35:07.000 318 21259.48 464.13 43118.49 48076.76 2021-11-14 13:35:08.000 318 21259.48 464.17 43118.48 48076.79 2021-11-14 13:35:09.000 318 21259.47 464.19 43118.45 48076.77 2021-11-14 13:35:10.000 318 21259.43 464.28 43118.40 48076.76 2021-11-14 13:35:11.000 318 21259.41 464.36 43118.39 48076.71 2021-11-14 13:35:12.000 318 21259.40 464.38 43118.35 48076.66 2021-11-14 13:35:13.000 318 21259.40 464.41 43118.29 48076.58 2021-11-14 13:35:14.000 318 21259.40 464.41 43118.25 48076.54 2021-11-14 13:35:15.000 318 21259.39 464.47 43118.15 48076.47 2021-11-14 13:35:16.000 318 21259.39 464.48 43118.14 48076.44 2021-11-14 13:35:17.000 318 21259.37 464.44 43118.13 48076.43 2021-11-14 13:35:18.000 318 21259.35 464.44 43118.09 48076.33 2021-11-14 13:35:19.000 318 21259.37 464.40 43118.07 48076.36 2021-11-14 13:35:20.000 318 21259.40 464.36 43118.12 48076.35 2021-11-14 13:35:21.000 318 21259.42 464.30 43118.14 48076.39 2021-11-14 13:35:22.000 318 21259.44 464.27 43118.17 48076.42 2021-11-14 13:35:23.000 318 21259.43 464.27 43118.19 48076.44 2021-11-14 13:35:24.000 318 21259.42 464.23 43118.21 48076.44 2021-11-14 13:35:25.000 318 21259.39 464.25 43118.24 48076.52 2021-11-14 13:35:26.000 318 21259.42 464.22 43118.27 48076.50 2021-11-14 13:35:27.000 318 21259.40 464.24 43118.28 48076.54 2021-11-14 13:35:28.000 318 21259.46 464.23 43118.29 48076.54 2021-11-14 13:35:29.000 318 21259.45 464.28 43118.29 48076.55 2021-11-14 13:35:30.000 318 21259.41 464.33 43118.25 48076.52 2021-11-14 13:35:31.000 318 21259.43 464.34 43118.26 48076.52 2021-11-14 13:35:32.000 318 21259.45 464.33 43118.26 48076.51 2021-11-14 13:35:33.000 318 21259.44 464.35 43118.21 48076.51 2021-11-14 13:35:34.000 318 21259.43 464.36 43118.22 48076.43 2021-11-14 13:35:35.000 318 21259.47 464.35 43118.20 48076.47 2021-11-14 13:35:36.000 318 21259.49 464.31 43118.20 48076.50 2021-11-14 13:35:37.000 318 21259.49 464.27 43118.23 48076.47 2021-11-14 13:35:38.000 318 21259.51 464.21 43118.24 48076.57 2021-11-14 13:35:39.000 318 21259.51 464.19 43118.28 48076.56 2021-11-14 13:35:40.000 318 21259.51 464.16 43118.32 48076.60 2021-11-14 13:35:41.000 318 21259.55 464.15 43118.38 48076.67 2021-11-14 13:35:42.000 318 21259.58 464.15 43118.36 48076.62 2021-11-14 13:35:43.000 318 21259.60 464.15 43118.41 48076.71 2021-11-14 13:35:44.000 318 21259.65 464.15 43118.43 48076.69 2021-11-14 13:35:45.000 318 21259.64 464.18 43118.40 48076.72 2021-11-14 13:35:46.000 318 21259.61 464.17 43118.39 48076.77 2021-11-14 13:35:47.000 318 21259.61 464.15 43118.42 48076.77 2021-11-14 13:35:48.000 318 21259.63 464.14 43118.44 48076.77 2021-11-14 13:35:49.000 318 21259.66 464.13 43118.42 48076.79 2021-11-14 13:35:50.000 318 21259.68 464.13 43118.42 48076.84 2021-11-14 13:35:51.000 318 21259.66 464.14 43118.46 48076.84 2021-11-14 13:35:52.000 318 21259.68 464.13 43118.48 48076.87 2021-11-14 13:35:53.000 318 21259.70 464.11 43118.48 48076.82 2021-11-14 13:35:54.000 318 21259.72 464.08 43118.51 48076.89 2021-11-14 13:35:55.000 318 21259.70 464.05 43118.51 48076.85 2021-11-14 13:35:56.000 318 21259.67 464.07 43118.51 48076.88 2021-11-14 13:35:57.000 318 21259.66 464.07 43118.53 48076.89 2021-11-14 13:35:58.000 318 21259.66 464.07 43118.53 48076.88 2021-11-14 13:35:59.000 318 21259.67 464.08 43118.54 48076.91 2021-11-14 13:36:00.000 318 21259.62 464.09 43118.57 48076.88 2021-11-14 13:36:01.000 318 21259.63 464.08 43118.52 48076.88 2021-11-14 13:36:02.000 318 21259.65 464.07 43118.53 48076.89 2021-11-14 13:36:03.000 318 21259.62 464.07 43118.52 48076.84 2021-11-14 13:36:04.000 318 21259.61 464.04 43118.53 48076.84 2021-11-14 13:36:05.000 318 21259.60 464.05 43118.53 48076.90 2021-11-14 13:36:06.000 318 21259.60 464.05 43118.52 48076.82 2021-11-14 13:36:07.000 318 21259.58 464.08 43118.53 48076.88 2021-11-14 13:36:08.000 318 21259.62 464.09 43118.53 48076.86 2021-11-14 13:36:09.000 318 21259.61 464.09 43118.55 48076.85 2021-11-14 13:36:10.000 318 21259.63 464.08 43118.52 48076.82 2021-11-14 13:36:11.000 318 21259.61 464.09 43118.50 48076.84 2021-11-14 13:36:12.000 318 21259.58 464.11 43118.48 48076.85 2021-11-14 13:36:13.000 318 21259.58 464.16 43118.44 48076.80 2021-11-14 13:36:14.000 318 21259.56 464.17 43118.41 48076.79 2021-11-14 13:36:15.000 318 21259.51 464.22 43118.36 48076.75 2021-11-14 13:36:16.000 318 21259.49 464.24 43118.38 48076.68 2021-11-14 13:36:17.000 318 21259.47 464.25 43118.35 48076.70 2021-11-14 13:36:18.000 318 21259.44 464.27 43118.34 48076.61 2021-11-14 13:36:19.000 318 21259.48 464.27 43118.30 48076.63 2021-11-14 13:36:20.000 318 21259.47 464.28 43118.30 48076.54 2021-11-14 13:36:21.000 318 21259.48 464.23 43118.29 48076.59 2021-11-14 13:36:22.000 318 21259.52 464.15 43118.33 48076.59 2021-11-14 13:36:23.000 318 21259.54 464.09 43118.38 48076.59 2021-11-14 13:36:24.000 318 21259.58 464.06 43118.41 48076.68 2021-11-14 13:36:25.000 318 21259.61 464.05 43118.43 48076.72 2021-11-14 13:36:26.000 318 21259.60 464.05 43118.44 48076.73 2021-11-14 13:36:27.000 318 21259.63 464.05 43118.47 48076.78 2021-11-14 13:36:28.000 318 21259.68 464.11 43118.47 48076.78 2021-11-14 13:36:29.000 318 21259.70 464.11 43118.46 48076.80 2021-11-14 13:36:30.000 318 21259.71 464.08 43118.47 48076.85 2021-11-14 13:36:31.000 318 21259.73 464.03 43118.49 48076.80 2021-11-14 13:36:32.000 318 21259.73 464.03 43118.49 48076.86 2021-11-14 13:36:33.000 318 21259.75 464.01 43118.50 48076.85 2021-11-14 13:36:34.000 318 21259.76 463.98 43118.52 48076.89 2021-11-14 13:36:35.000 318 21259.80 463.99 43118.56 48076.94 2021-11-14 13:36:36.000 318 21259.83 463.97 43118.54 48076.88 2021-11-14 13:36:37.000 318 21259.80 463.96 43118.51 48076.94 2021-11-14 13:36:38.000 318 21259.81 463.96 43118.54 48076.90 2021-11-14 13:36:39.000 318 21259.81 463.94 43118.53 48076.93 2021-11-14 13:36:40.000 318 21259.83 463.92 43118.56 48076.96 2021-11-14 13:36:41.000 318 21259.79 463.89 43118.61 48076.96 2021-11-14 13:36:42.000 318 21259.74 463.90 43118.60 48076.98 2021-11-14 13:36:43.000 318 21259.68 463.91 43118.56 48076.93 2021-11-14 13:36:44.000 318 21259.70 463.89 43118.58 48076.95 2021-11-14 13:36:45.000 318 21259.67 463.89 43118.57 48076.93 2021-11-14 13:36:46.000 318 21259.68 463.86 43118.61 48076.89 2021-11-14 13:36:47.000 318 21259.67 463.84 43118.56 48076.93 2021-11-14 13:36:48.000 318 21259.67 463.82 43118.59 48076.94 2021-11-14 13:36:49.000 318 21259.67 463.78 43118.64 48076.92 2021-11-14 13:36:50.000 318 21259.69 463.75 43118.62 48076.94 2021-11-14 13:36:51.000 318 21259.69 463.72 43118.64 48077.03 2021-11-14 13:36:52.000 318 21259.72 463.69 43118.67 48077.00 2021-11-14 13:36:53.000 318 21259.74 463.68 43118.70 48077.04 2021-11-14 13:36:54.000 318 21259.77 463.62 43118.73 48077.05 2021-11-14 13:36:55.000 318 21259.79 463.57 43118.74 48077.09 2021-11-14 13:36:56.000 318 21259.76 463.58 43118.76 48077.13 2021-11-14 13:36:57.000 318 21259.77 463.55 43118.81 48077.13 2021-11-14 13:36:58.000 318 21259.78 463.52 43118.84 48077.20 2021-11-14 13:36:59.000 318 21259.78 463.50 43118.84 48077.13 2021-11-14 13:37:00.000 318 21259.78 463.49 43118.85 48077.21 2021-11-14 13:37:01.000 318 21259.75 463.52 43118.92 48077.22 2021-11-14 13:37:02.000 318 21259.76 463.53 43118.89 48077.20 2021-11-14 13:37:03.000 318 21259.76 463.55 43118.90 48077.21 2021-11-14 13:37:04.000 318 21259.77 463.54 43118.91 48077.22 2021-11-14 13:37:05.000 318 21259.75 463.51 43118.92 48077.25 2021-11-14 13:37:06.000 318 21259.76 463.53 43118.94 48077.23 2021-11-14 13:37:07.000 318 21259.78 463.56 43118.93 48077.23 2021-11-14 13:37:08.000 318 21259.76 463.61 43118.89 48077.25 2021-11-14 13:37:09.000 318 21259.74 463.63 43118.87 48077.23 2021-11-14 13:37:10.000 318 21259.72 463.66 43118.86 48077.17 2021-11-14 13:37:11.000 318 21259.68 463.73 43118.83 48077.16 2021-11-14 13:37:12.000 318 21259.68 463.77 43118.84 48077.16 2021-11-14 13:37:13.000 318 21259.70 463.77 43118.81 48077.13 2021-11-14 13:37:14.000 318 21259.72 463.80 43118.78 48077.15 2021-11-14 13:37:15.000 318 21259.68 463.82 43118.82 48077.11 2021-11-14 13:37:16.000 318 21259.66 463.82 43118.81 48077.14 2021-11-14 13:37:17.000 318 21259.66 463.84 43118.82 48077.11 2021-11-14 13:37:18.000 318 21259.65 463.89 43118.76 48077.11 2021-11-14 13:37:19.000 318 21259.64 463.89 43118.75 48077.07 2021-11-14 13:37:20.000 318 21259.67 463.90 43118.79 48077.07 2021-11-14 13:37:21.000 318 21259.66 463.93 43118.78 48077.11 2021-11-14 13:37:22.000 318 21259.66 463.95 43118.77 48077.03 2021-11-14 13:37:23.000 318 21259.65 463.97 43118.75 48077.05 2021-11-14 13:37:24.000 318 21259.64 464.02 43118.68 48077.05 2021-11-14 13:37:25.000 318 21259.59 464.06 43118.65 48077.02 2021-11-14 13:37:26.000 318 21259.62 464.07 43118.65 48076.94 2021-11-14 13:37:27.000 318 21259.60 464.10 43118.63 48076.95 2021-11-14 13:37:28.000 318 21259.59 464.11 43118.62 48076.97 2021-11-14 13:37:29.000 318 21259.62 464.08 43118.63 48076.94 2021-11-14 13:37:30.000 318 21259.61 464.09 43118.65 48076.94 2021-11-14 13:37:31.000 318 21259.64 464.10 43118.63 48076.94 2021-11-14 13:37:32.000 318 21259.64 464.12 43118.60 48076.92 2021-11-14 13:37:33.000 318 21259.62 464.10 43118.59 48076.92 2021-11-14 13:37:34.000 318 21259.64 464.11 43118.62 48076.91 2021-11-14 13:37:35.000 318 21259.64 464.09 43118.62 48076.91 2021-11-14 13:37:36.000 318 21259.64 464.11 43118.60 48076.92 2021-11-14 13:37:37.000 318 21259.60 464.15 43118.57 48076.91 2021-11-14 13:37:38.000 318 21259.60 464.22 43118.54 48076.87 2021-11-14 13:37:39.000 318 21259.56 464.28 43118.51 48076.89 2021-11-14 13:37:40.000 318 21259.56 464.33 43118.46 48076.78 2021-11-14 13:37:41.000 318 21259.58 464.36 43118.41 48076.79 2021-11-14 13:37:42.000 318 21259.60 464.33 43118.43 48076.72 2021-11-14 13:37:43.000 318 21259.61 464.29 43118.40 48076.73 2021-11-14 13:37:44.000 318 21259.62 464.31 43118.40 48076.73 2021-11-14 13:37:45.000 318 21259.63 464.31 43118.43 48076.73 2021-11-14 13:37:46.000 318 21259.63 464.28 43118.44 48076.76 2021-11-14 13:37:47.000 318 21259.60 464.29 43118.44 48076.77 2021-11-14 13:37:48.000 318 21259.58 464.30 43118.49 48076.78 2021-11-14 13:37:49.000 318 21259.59 464.35 43118.51 48076.81 2021-11-14 13:37:50.000 318 21259.59 464.36 43118.52 48076.80 2021-11-14 13:37:51.000 318 21259.62 464.37 43118.50 48076.78 2021-11-14 13:37:52.000 318 21259.61 464.37 43118.51 48076.86 2021-11-14 13:37:53.000 318 21259.60 464.36 43118.59 48076.86 2021-11-14 13:37:54.000 318 21259.59 464.37 43118.57 48076.84 2021-11-14 13:37:55.000 318 21259.60 464.39 43118.59 48076.85 2021-11-14 13:37:56.000 318 21259.63 464.39 43118.57 48076.90 2021-11-14 13:37:57.000 318 21259.61 464.41 43118.60 48076.92 2021-11-14 13:37:58.000 318 21259.61 464.38 43118.61 48076.90 2021-11-14 13:37:59.000 318 21259.65 464.36 43118.64 48076.92 2021-11-14 13:38:00.000 318 21259.67 464.34 43118.67 48076.95 2021-11-14 13:38:01.000 318 21259.66 464.33 43118.67 48076.97 2021-11-14 13:38:02.000 318 21259.64 464.33 43118.71 48076.98 2021-11-14 13:38:03.000 318 21259.64 464.33 43118.77 48077.02 2021-11-14 13:38:04.000 318 21259.63 464.38 43118.73 48077.03 2021-11-14 13:38:05.000 318 21259.59 464.49 43118.70 48077.02 2021-11-14 13:38:06.000 318 21259.55 464.60 43118.64 48076.96 2021-11-14 13:38:07.000 318 21259.53 464.64 43118.56 48076.89 2021-11-14 13:38:08.000 318 21259.52 464.65 43118.52 48076.83 2021-11-14 13:38:09.000 318 21259.53 464.66 43118.47 48076.75 2021-11-14 13:38:10.000 318 21259.52 464.59 43118.39 48076.69 2021-11-14 13:38:11.000 318 21259.53 464.58 43118.36 48076.65 2021-11-14 13:38:12.000 318 21259.58 464.51 43118.38 48076.71 2021-11-14 13:38:13.000 318 21259.62 464.48 43118.41 48076.68 2021-11-14 13:38:14.000 318 21259.65 464.45 43118.43 48076.74 2021-11-14 13:38:15.000 318 21259.69 464.45 43118.46 48076.80 2021-11-14 13:38:16.000 318 21259.75 464.43 43118.47 48076.80 2021-11-14 13:38:17.000 318 21259.80 464.37 43118.50 48076.84 2021-11-14 13:38:18.000 318 21259.85 464.33 43118.52 48076.87 2021-11-14 13:38:19.000 318 21259.84 464.28 43118.56 48076.93 2021-11-14 13:38:20.000 318 21259.88 464.24 43118.61 48076.97 2021-11-14 13:38:21.000 318 21259.86 464.22 43118.64 48077.05 2021-11-14 13:38:22.000 318 21259.85 464.30 43118.67 48077.07 2021-11-14 13:38:23.000 318 21259.83 464.35 43118.66 48077.05 2021-11-14 13:38:24.000 318 21259.85 464.37 43118.62 48077.06 2021-11-14 13:38:25.000 318 21259.83 464.41 43118.61 48077.05 2021-11-14 13:38:26.000 318 21259.81 464.44 43118.59 48076.96 2021-11-14 13:38:27.000 318 21259.86 464.44 43118.55 48076.96 2021-11-14 13:38:28.000 318 21259.85 464.37 43118.54 48076.96 2021-11-14 13:38:29.000 318 21259.85 464.36 43118.55 48076.94 2021-11-14 13:38:30.000 318 21259.85 464.35 43118.58 48076.94 2021-11-14 13:38:31.000 318 21259.84 464.34 43118.58 48076.98 2021-11-14 13:38:32.000 318 21259.83 464.32 43118.58 48076.98 2021-11-14 13:38:33.000 318 21259.83 464.31 43118.60 48076.98 2021-11-14 13:38:34.000 318 21259.82 464.36 43118.61 48077.01 2021-11-14 13:38:35.000 318 21259.79 464.41 43118.61 48077.02 2021-11-14 13:38:36.000 318 21259.80 464.44 43118.54 48076.96 2021-11-14 13:38:37.000 318 21259.77 464.50 43118.51 48076.92 2021-11-14 13:38:38.000 318 21259.77 464.54 43118.48 48076.95 2021-11-14 13:38:39.000 318 21259.75 464.57 43118.44 48076.82 2021-11-14 13:38:40.000 318 21259.76 464.56 43118.41 48076.82 2021-11-14 13:38:41.000 318 21259.78 464.58 43118.38 48076.80 2021-11-14 13:38:42.000 318 21259.80 464.60 43118.32 48076.76 2021-11-14 13:38:43.000 318 21259.78 464.57 43118.30 48076.73 2021-11-14 13:38:44.000 318 21259.75 464.54 43118.30 48076.67 2021-11-14 13:38:45.000 318 21259.73 464.53 43118.30 48076.70 2021-11-14 13:38:46.000 318 21259.74 464.50 43118.26 48076.69 2021-11-14 13:38:47.000 318 21259.76 464.47 43118.28 48076.69 2021-11-14 13:38:48.000 318 21259.78 464.39 43118.30 48076.68 2021-11-14 13:38:49.000 318 21259.80 464.31 43118.37 48076.76 2021-11-14 13:38:50.000 318 21259.87 464.22 43118.46 48076.80 2021-11-14 13:38:51.000 318 21259.89 464.16 43118.47 48076.85 2021-11-14 13:38:52.000 318 21259.88 464.14 43118.56 48076.96 2021-11-14 13:38:53.000 318 21259.90 464.08 43118.61 48076.95 2021-11-14 13:38:54.000 318 21259.95 464.03 43118.66 48077.06 2021-11-14 13:38:55.000 318 21259.96 463.99 43118.72 48077.10 2021-11-14 13:38:56.000 318 21259.96 463.92 43118.79 48077.14 2021-11-14 13:38:57.000 318 21259.99 463.90 43118.79 48077.20 2021-11-14 13:38:58.000 318 21260.00 463.84 43118.83 48077.27 2021-11-14 13:38:59.000 318 21259.99 463.82 43118.85 48077.26 2021-11-14 13:39:00.000 318 21259.99 463.80 43118.87 48077.30 2021-11-14 13:39:01.000 318 21260.02 463.78 43118.93 48077.40 2021-11-14 13:39:02.000 318 21260.02 463.75 43118.95 48077.36 2021-11-14 13:39:03.000 318 21260.02 463.72 43119.01 48077.42 2021-11-14 13:39:04.000 318 21260.00 463.73 43119.02 48077.45 2021-11-14 13:39:05.000 318 21260.03 463.72 43119.03 48077.44 2021-11-14 13:39:06.000 318 21260.01 463.74 43119.02 48077.50 2021-11-14 13:39:07.000 318 21260.01 463.73 43119.05 48077.48 2021-11-14 13:39:08.000 318 21260.03 463.74 43119.05 48077.48 2021-11-14 13:39:09.000 318 21260.03 463.74 43119.02 48077.48 2021-11-14 13:39:10.000 318 21260.01 463.75 43119.02 48077.46 2021-11-14 13:39:11.000 318 21260.02 463.73 43119.04 48077.47 2021-11-14 13:39:12.000 318 21259.98 463.72 43119.05 48077.45 2021-11-14 13:39:13.000 318 21259.99 463.73 43119.08 48077.47 2021-11-14 13:39:14.000 318 21259.95 463.74 43119.09 48077.44 2021-11-14 13:39:15.000 318 21259.96 463.72 43119.06 48077.47 2021-11-14 13:39:16.000 318 21259.94 463.75 43119.04 48077.44 2021-11-14 13:39:17.000 318 21259.93 463.76 43119.04 48077.47 2021-11-14 13:39:18.000 318 21259.95 463.78 43119.04 48077.45 2021-11-14 13:39:19.000 318 21259.98 463.78 43119.05 48077.45 2021-11-14 13:39:20.000 318 21259.97 463.78 43119.03 48077.41 2021-11-14 13:39:21.000 318 21259.96 463.79 43119.02 48077.45 2021-11-14 13:39:22.000 318 21259.94 463.78 43119.03 48077.40 2021-11-14 13:39:23.000 318 21259.92 463.81 43119.03 48077.45 2021-11-14 13:39:24.000 318 21259.91 463.84 43119.03 48077.40 2021-11-14 13:39:25.000 318 21259.89 463.90 43118.98 48077.41 2021-11-14 13:39:26.000 318 21259.85 463.93 43118.97 48077.33 2021-11-14 13:39:27.000 318 21259.82 463.98 43118.93 48077.34 2021-11-14 13:39:28.000 318 21259.82 464.00 43118.89 48077.25 2021-11-14 13:39:29.000 318 21259.82 463.99 43118.85 48077.23 2021-11-14 13:39:30.000 318 21259.82 464.01 43118.83 48077.18 2021-11-14 13:39:31.000 318 21259.80 464.00 43118.80 48077.19 2021-11-14 13:39:32.000 318 21259.81 464.01 43118.78 48077.18 2021-11-14 13:39:33.000 318 21259.81 463.98 43118.80 48077.16 2021-11-14 13:39:34.000 318 21259.79 464.00 43118.81 48077.17 2021-11-14 13:39:35.000 318 21259.82 464.02 43118.85 48077.16 2021-11-14 13:39:36.000 318 21259.78 464.03 43118.81 48077.22 2021-11-14 13:39:37.000 318 21259.75 464.06 43118.79 48077.14 2021-11-14 13:39:38.000 318 21259.73 464.09 43118.78 48077.16 2021-11-14 13:39:39.000 318 21259.71 464.12 43118.82 48077.11 2021-11-14 13:39:40.000 318 21259.71 464.12 43118.81 48077.13 2021-11-14 13:39:41.000 318 21259.71 464.11 43118.77 48077.13 2021-11-14 13:39:42.000 318 21259.71 464.12 43118.81 48077.10 2021-11-14 13:39:43.000 318 21259.67 464.15 43118.80 48077.11 2021-11-14 13:39:44.000 318 21259.65 464.18 43118.81 48077.08 2021-11-14 13:39:45.000 318 21259.65 464.20 43118.77 48077.10 2021-11-14 13:39:46.000 318 21259.59 464.25 43118.78 48077.05 2021-11-14 13:39:47.000 318 21259.53 464.33 43118.71 48077.04 2021-11-14 13:39:48.000 318 21259.51 464.35 43118.66 48077.01 2021-11-14 13:39:49.000 318 21259.51 464.35 43118.65 48076.90 2021-11-14 13:39:50.000 318 21259.50 464.32 43118.63 48076.89 2021-11-14 13:39:51.000 318 21259.49 464.29 43118.66 48076.88 2021-11-14 13:39:52.000 318 21259.49 464.22 43118.70 48076.92 2021-11-14 13:39:53.000 318 21259.51 464.19 43118.74 48076.92 2021-11-14 13:39:54.000 318 21259.50 464.19 43118.73 48076.92 2021-11-14 13:39:55.000 318 21259.52 464.18 43118.73 48076.95 2021-11-14 13:39:56.000 318 21259.52 464.20 43118.77 48077.02 2021-11-14 13:39:57.000 318 21259.53 464.20 43118.79 48076.98 2021-11-14 13:39:58.000 318 21259.52 464.17 43118.82 48077.04 2021-11-14 13:39:59.000 318 21259.56 464.14 43118.85 48077.08 2021-11-14 13:40:00.000 318 21259.55 464.14 43118.84 48077.09 2021-11-14 13:40:01.000 318 21259.56 464.10 43118.85 48077.08 2021-11-14 13:40:02.000 318 21259.54 464.08 43118.89 48077.13 2021-11-14 13:40:03.000 318 21259.58 464.07 43118.92 48077.17 2021-11-14 13:40:04.000 318 21259.60 464.09 43118.96 48077.20 2021-11-14 13:40:05.000 318 21259.64 464.07 43118.96 48077.19 2021-11-14 13:40:06.000 318 21259.69 464.06 43119.00 48077.28 2021-11-14 13:40:07.000 318 21259.67 464.09 43119.00 48077.29 2021-11-14 13:40:08.000 318 21259.68 464.07 43119.05 48077.28 2021-11-14 13:40:09.000 318 21259.68 464.05 43119.07 48077.30 2021-11-14 13:40:10.000 318 21259.67 464.06 43119.09 48077.34 2021-11-14 13:40:11.000 318 21259.64 464.02 43119.11 48077.34 2021-11-14 13:40:12.000 318 21259.64 464.04 43119.12 48077.33 2021-11-14 13:40:13.000 318 21259.63 464.02 43119.13 48077.38 2021-11-14 13:40:14.000 318 21259.65 464.02 43119.12 48077.37 2021-11-14 13:40:15.000 318 21259.65 464.03 43119.13 48077.36 2021-11-14 13:40:16.000 318 21259.67 464.04 43119.14 48077.39 2021-11-14 13:40:17.000 318 21259.67 464.02 43119.17 48077.42 2021-11-14 13:40:18.000 318 21259.67 464.02 43119.22 48077.40 2021-11-14 13:40:19.000 318 21259.67 464.01 43119.23 48077.48 2021-11-14 13:40:20.000 318 21259.71 464.02 43119.24 48077.46 2021-11-14 13:40:21.000 318 21259.70 464.03 43119.27 48077.51 2021-11-14 13:40:22.000 318 21259.71 464.01 43119.25 48077.48 2021-11-14 13:40:23.000 318 21259.73 464.05 43119.23 48077.53 2021-11-14 13:40:24.000 318 21259.75 464.03 43119.25 48077.52 2021-11-14 13:40:25.000 318 21259.76 464.00 43119.28 48077.53 2021-11-14 13:40:26.000 318 21259.76 464.01 43119.31 48077.58 2021-11-14 13:40:27.000 318 21259.78 464.00 43119.30 48077.54 2021-11-14 13:40:28.000 318 21259.78 464.03 43119.31 48077.59 2021-11-14 13:40:29.000 318 21259.82 464.02 43119.31 48077.59 2021-11-14 13:40:30.000 318 21259.84 464.02 43119.35 48077.63 2021-11-14 13:40:31.000 318 21259.89 464.00 43119.33 48077.61 2021-11-14 13:40:32.000 318 21259.88 464.01 43119.31 48077.65 2021-11-14 13:40:33.000 318 21259.84 464.07 43119.28 48077.65 2021-11-14 13:40:34.000 318 21259.85 464.11 43119.26 48077.61 2021-11-14 13:40:35.000 318 21259.89 464.16 43119.24 48077.62 2021-11-14 13:40:36.000 318 21259.91 464.18 43119.23 48077.56 2021-11-14 13:40:37.000 318 21259.91 464.22 43119.15 48077.52 2021-11-14 13:40:38.000 318 21259.87 464.25 43119.11 48077.48 2021-11-14 13:40:39.000 318 21259.86 464.23 43119.05 48077.43 2021-11-14 13:40:40.000 318 21259.85 464.24 43119.03 48077.41 2021-11-14 13:40:41.000 318 21259.85 464.21 43119.02 48077.41 2021-11-14 13:40:42.000 318 21259.85 464.16 43119.03 48077.38 2021-11-14 13:40:43.000 318 21259.83 464.12 43119.07 48077.41 2021-11-14 13:40:44.000 318 21259.85 464.09 43119.07 48077.37 2021-11-14 13:40:45.000 318 21259.85 464.05 43119.09 48077.45 2021-11-14 13:40:46.000 318 21259.83 464.03 43119.09 48077.39 2021-11-14 13:40:47.000 318 21259.83 464.01 43119.11 48077.48 2021-11-14 13:40:48.000 318 21259.85 464.00 43119.15 48077.46 2021-11-14 13:40:49.000 318 21259.81 463.99 43119.13 48077.52 2021-11-14 13:40:50.000 318 21259.85 463.97 43119.12 48077.49 2021-11-14 13:40:51.000 318 21259.87 463.94 43119.17 48077.53 2021-11-14 13:40:52.000 318 21259.88 463.92 43119.19 48077.58 2021-11-14 13:40:53.000 318 21259.90 463.91 43119.19 48077.53 2021-11-14 13:40:54.000 318 21259.93 463.86 43119.17 48077.55 2021-11-14 13:40:55.000 318 21259.89 463.84 43119.16 48077.60 2021-11-14 13:40:56.000 318 21259.87 463.80 43119.19 48077.57 2021-11-14 13:40:57.000 318 21259.88 463.76 43119.20 48077.55 2021-11-14 13:40:58.000 318 21259.87 463.71 43119.25 48077.58 2021-11-14 13:40:59.000 318 21259.88 463.66 43119.30 48077.64 2021-11-14 13:41:00.000 318 21259.89 463.63 43119.32 48077.63 2021-11-14 13:41:01.000 318 21259.90 463.62 43119.33 48077.65 2021-11-14 13:41:02.000 318 21259.90 463.59 43119.35 48077.69 2021-11-14 13:41:03.000 318 21259.91 463.56 43119.38 48077.70 2021-11-14 13:41:04.000 318 21259.91 463.56 43119.37 48077.70 2021-11-14 13:41:05.000 318 21259.92 463.58 43119.36 48077.70 2021-11-14 13:41:06.000 318 21259.89 463.59 43119.35 48077.72 2021-11-14 13:41:07.000 318 21259.93 463.60 43119.35 48077.72 2021-11-14 13:41:08.000 318 21259.90 463.60 43119.30 48077.66 2021-11-14 13:41:09.000 318 21259.88 463.59 43119.28 48077.71 2021-11-14 13:41:10.000 318 21259.92 463.58 43119.30 48077.68 2021-11-14 13:41:11.000 318 21259.92 463.59 43119.27 48077.63 2021-11-14 13:41:12.000 318 21259.92 463.60 43119.27 48077.67 2021-11-14 13:41:13.000 318 21259.94 463.62 43119.30 48077.70 2021-11-14 13:41:14.000 318 21259.96 463.59 43119.29 48077.62 2021-11-14 13:41:15.000 318 21259.96 463.59 43119.30 48077.72 2021-11-14 13:41:16.000 318 21259.90 463.62 43119.32 48077.66 2021-11-14 13:41:17.000 318 21259.92 463.64 43119.33 48077.69 2021-11-14 13:41:18.000 318 21259.95 463.66 43119.30 48077.67 2021-11-14 13:41:19.000 318 21259.97 463.70 43119.26 48077.68 2021-11-14 13:41:20.000 318 21259.97 463.71 43119.28 48077.68 2021-11-14 13:41:21.000 318 21259.96 463.73 43119.25 48077.66 2021-11-14 13:41:22.000 318 21259.97 463.72 43119.25 48077.66 2021-11-14 13:41:23.000 318 21259.99 463.71 43119.26 48077.64 2021-11-14 13:41:24.000 318 21259.97 463.73 43119.29 48077.64 2021-11-14 13:41:25.000 318 21259.93 463.75 43119.25 48077.65 2021-11-14 13:41:26.000 318 21259.92 463.78 43119.24 48077.60 2021-11-14 13:41:27.000 318 21259.94 463.80 43119.23 48077.60 2021-11-14 13:41:28.000 318 21259.92 463.80 43119.23 48077.58 2021-11-14 13:41:29.000 318 21259.89 463.81 43119.20 48077.60 2021-11-14 13:41:30.000 318 21259.89 463.81 43119.21 48077.55 2021-11-14 13:41:31.000 318 21259.88 463.80 43119.22 48077.57 2021-11-14 13:41:32.000 318 21259.84 463.85 43119.20 48077.55 2021-11-14 13:41:33.000 318 21259.80 463.92 43119.16 48077.54 2021-11-14 13:41:34.000 318 21259.78 463.94 43119.10 48077.47 2021-11-14 13:41:35.000 318 21259.78 463.95 43119.07 48077.45 2021-11-14 13:41:36.000 318 21259.80 463.88 43119.06 48077.42 2021-11-14 13:41:37.000 318 21259.84 463.85 43119.05 48077.38 2021-11-14 13:41:38.000 318 21259.90 463.85 43119.08 48077.45 2021-11-14 13:41:39.000 318 21259.91 463.82 43119.07 48077.44 2021-11-14 13:41:40.000 318 21259.93 463.78 43119.08 48077.46 2021-11-14 13:41:41.000 318 21259.97 463.79 43119.10 48077.49 2021-11-14 13:41:42.000 318 21260.00 463.80 43119.14 48077.54 2021-11-14 13:41:43.000 318 21260.03 463.79 43119.15 48077.51 2021-11-14 13:41:44.000 318 21260.03 463.76 43119.16 48077.54 2021-11-14 13:41:45.000 318 21260.05 463.74 43119.17 48077.59 2021-11-14 13:41:46.000 318 21260.06 463.73 43119.20 48077.56 2021-11-14 13:41:47.000 318 21260.01 463.74 43119.18 48077.56 2021-11-14 13:41:48.000 318 21260.02 463.75 43119.20 48077.58 2021-11-14 13:41:49.000 318 21260.03 463.72 43119.21 48077.60 2021-11-14 13:41:50.000 318 21260.03 463.69 43119.19 48077.54 2021-11-14 13:41:51.000 318 21260.03 463.70 43119.19 48077.57 2021-11-14 13:41:52.000 318 21260.03 463.68 43119.20 48077.62 2021-11-14 13:41:53.000 318 21260.01 463.70 43119.23 48077.60 2021-11-14 13:41:54.000 318 21260.01 463.70 43119.20 48077.57 2021-11-14 13:41:55.000 318 21260.00 463.74 43119.18 48077.62 2021-11-14 13:41:56.000 318 21259.98 463.75 43119.16 48077.54 2021-11-14 13:41:57.000 318 21259.97 463.74 43119.20 48077.59 2021-11-14 13:41:58.000 318 21259.96 463.76 43119.22 48077.54 2021-11-14 13:41:59.000 318 21259.96 463.79 43119.21 48077.55 2021-11-14 13:42:00.000 318 21259.94 463.84 43119.17 48077.60 2021-11-14 13:42:01.000 318 21259.93 463.86 43119.15 48077.55 2021-11-14 13:42:02.000 318 21259.91 463.93 43119.11 48077.57 2021-11-14 13:42:03.000 318 21259.90 464.00 43119.07 48077.49 2021-11-14 13:42:04.000 318 21259.93 464.05 43119.01 48077.46 2021-11-14 13:42:05.000 318 21259.91 464.08 43118.96 48077.42 2021-11-14 13:42:06.000 318 21259.87 464.14 43118.96 48077.37 2021-11-14 13:42:07.000 318 21259.83 464.19 43118.89 48077.36 2021-11-14 13:42:08.000 318 21259.83 464.24 43118.84 48077.26 2021-11-14 13:42:09.000 318 21259.82 464.27 43118.79 48077.19 2021-11-14 13:42:10.000 318 21259.83 464.24 43118.74 48077.18 2021-11-14 13:42:11.000 318 21259.85 464.25 43118.73 48077.18 2021-11-14 13:42:12.000 318 21259.84 464.27 43118.70 48077.13 2021-11-14 13:42:13.000 318 21259.83 464.26 43118.69 48077.10 2021-11-14 13:42:14.000 318 21259.88 464.24 43118.66 48077.12 2021-11-14 13:42:15.000 318 21259.87 464.23 43118.67 48077.08 2021-11-14 13:42:16.000 318 21259.87 464.27 43118.67 48077.10 2021-11-14 13:42:17.000 318 21259.86 464.30 43118.65 48077.06 2021-11-14 13:42:18.000 318 21259.86 464.31 43118.64 48077.06 2021-11-14 13:42:19.000 318 21259.89 464.26 43118.63 48077.05 2021-11-14 13:42:20.000 318 21259.90 464.28 43118.64 48077.07 2021-11-14 13:42:21.000 318 21259.91 464.27 43118.67 48077.02 2021-11-14 13:42:22.000 318 21259.90 464.29 43118.69 48077.04 2021-11-14 13:42:23.000 318 21259.86 464.27 43118.66 48077.11 2021-11-14 13:42:24.000 318 21259.89 464.27 43118.68 48077.10 2021-11-14 13:42:25.000 318 21259.90 464.25 43118.67 48077.07 2021-11-14 13:42:26.000 318 21259.91 464.26 43118.67 48077.13 2021-11-14 13:42:27.000 318 21259.95 464.25 43118.69 48077.14 2021-11-14 13:42:28.000 318 21259.99 464.21 43118.75 48077.11 2021-11-14 13:42:29.000 318 21259.99 464.18 43118.80 48077.17 2021-11-14 13:42:30.000 318 21259.99 464.17 43118.81 48077.26 2021-11-14 13:42:31.000 318 21259.99 464.15 43118.81 48077.27 2021-11-14 13:42:32.000 318 21259.96 464.17 43118.84 48077.27 2021-11-14 13:42:33.000 318 21259.98 464.14 43118.83 48077.30 2021-11-14 13:42:34.000 318 21259.97 464.13 43118.85 48077.28 2021-11-14 13:42:35.000 318 21259.96 464.12 43118.85 48077.26 2021-11-14 13:42:36.000 318 21259.94 464.13 43118.83 48077.25 2021-11-14 13:42:37.000 318 21259.93 464.18 43118.80 48077.28 2021-11-14 13:42:38.000 318 21259.90 464.20 43118.81 48077.24 2021-11-14 13:42:39.000 318 21259.88 464.26 43118.78 48077.17 2021-11-14 13:42:40.000 318 21259.85 464.25 43118.75 48077.19 2021-11-14 13:42:41.000 318 21259.83 464.28 43118.71 48077.12 2021-11-14 13:42:42.000 318 21259.82 464.33 43118.69 48077.10 2021-11-14 13:42:43.000 318 21259.82 464.33 43118.66 48077.04 2021-11-14 13:42:44.000 318 21259.79 464.36 43118.61 48077.01 2021-11-14 13:42:45.000 318 21259.77 464.35 43118.59 48076.99 2021-11-14 13:42:46.000 318 21259.77 464.35 43118.57 48076.96 2021-11-14 13:42:47.000 318 21259.78 464.39 43118.57 48076.93 2021-11-14 13:42:48.000 318 21259.81 464.38 43118.56 48076.92 2021-11-14 13:42:49.000 318 21259.82 464.38 43118.53 48076.98 2021-11-14 13:42:50.000 318 21259.81 464.45 43118.53 48076.95 2021-11-14 13:42:51.000 318 21259.78 464.50 43118.47 48076.89 2021-11-14 13:42:52.000 318 21259.77 464.53 43118.44 48076.89 2021-11-14 13:42:53.000 318 21259.77 464.58 43118.37 48076.82 2021-11-14 13:42:54.000 318 21259.79 464.57 43118.35 48076.79 2021-11-14 13:42:55.000 318 21259.80 464.52 43118.38 48076.79 2021-11-14 13:42:56.000 318 21259.85 464.48 43118.36 48076.80 2021-11-14 13:42:57.000 318 21259.86 464.39 43118.38 48076.82 2021-11-14 13:42:58.000 318 21259.89 464.31 43118.43 48076.80 2021-11-14 13:42:59.000 318 21259.91 464.27 43118.49 48076.95 2021-11-14 13:43:00.000 318 21259.94 464.22 43118.51 48076.98 2021-11-14 13:43:01.000 318 21259.97 464.14 43118.56 48076.98 2021-11-14 13:43:02.000 318 21260.02 464.10 43118.66 48077.08 2021-11-14 13:43:03.000 318 21260.05 464.08 43118.73 48077.20 2021-11-14 13:43:04.000 318 21260.08 464.08 43118.74 48077.18 2021-11-14 13:43:05.000 318 21260.12 464.08 43118.72 48077.24 2021-11-14 13:43:06.000 318 21260.14 464.09 43118.74 48077.28 2021-11-14 13:43:07.000 318 21260.10 464.14 43118.75 48077.28 2021-11-14 13:43:08.000 318 21260.09 464.21 43118.73 48077.26 2021-11-14 13:43:09.000 318 21260.06 464.26 43118.69 48077.25 2021-11-14 13:43:10.000 318 21260.06 464.30 43118.63 48077.23 2021-11-14 13:43:11.000 318 21260.08 464.31 43118.63 48077.16 2021-11-14 13:43:12.000 318 21260.11 464.31 43118.63 48077.17 2021-11-14 13:43:13.000 318 21260.12 464.30 43118.59 48077.19 2021-11-14 13:43:14.000 318 21260.16 464.32 43118.58 48077.18 2021-11-14 13:43:15.000 318 21260.20 464.29 43118.58 48077.15 2021-11-14 13:43:16.000 318 21260.20 464.26 43118.58 48077.16 2021-11-14 13:43:17.000 318 21260.23 464.23 43118.64 48077.18 2021-11-14 13:43:18.000 318 21260.26 464.21 43118.67 48077.20 2021-11-14 13:43:19.000 318 21260.23 464.17 43118.71 48077.31 2021-11-14 13:43:20.000 318 21260.22 464.16 43118.76 48077.32 2021-11-14 13:43:21.000 318 21260.28 464.15 43118.82 48077.32 2021-11-14 13:43:22.000 318 21260.29 464.14 43118.82 48077.41 2021-11-14 13:43:23.000 318 21260.30 464.14 43118.90 48077.44 2021-11-14 13:43:24.000 318 21260.30 464.12 43118.89 48077.39 2021-11-14 13:43:25.000 318 21260.28 464.15 43118.90 48077.43 2021-11-14 13:43:26.000 318 21260.30 464.15 43118.89 48077.51 2021-11-14 13:43:27.000 318 21260.27 464.17 43118.89 48077.48 2021-11-14 13:43:28.000 318 21260.30 464.17 43118.90 48077.46 2021-11-14 13:43:29.000 318 21260.30 464.15 43118.91 48077.52 2021-11-14 13:43:30.000 318 21260.28 464.11 43118.94 48077.49 2021-11-14 13:43:31.000 318 21260.27 464.09 43118.97 48077.50 2021-11-14 13:43:32.000 318 21260.30 464.07 43119.00 48077.52 2021-11-14 13:43:33.000 318 21260.33 464.04 43119.03 48077.60 2021-11-14 13:43:34.000 318 21260.32 464.04 43119.05 48077.60 2021-11-14 13:43:35.000 318 21260.35 464.01 43119.07 48077.58 2021-11-14 13:43:36.000 318 21260.36 464.00 43119.06 48077.65 2021-11-14 13:43:37.000 318 21260.36 464.01 43119.09 48077.67 2021-11-14 13:43:38.000 318 21260.34 464.00 43119.10 48077.64 2021-11-14 13:43:39.000 318 21260.34 464.03 43119.08 48077.68 2021-11-14 13:43:40.000 318 21260.32 464.03 43119.11 48077.72 2021-11-14 13:43:41.000 318 21260.29 464.01 43119.18 48077.71 2021-11-14 13:43:42.000 318 21260.28 463.99 43119.18 48077.67 2021-11-14 13:43:43.000 318 21260.29 464.00 43119.18 48077.76 2021-11-14 13:43:44.000 318 21260.27 464.00 43119.20 48077.74 2021-11-14 13:43:45.000 318 21260.24 464.04 43119.18 48077.68 2021-11-14 13:43:46.000 318 21260.24 464.06 43119.15 48077.70 2021-11-14 13:43:47.000 318 21260.23 464.07 43119.12 48077.73 2021-11-14 13:43:48.000 318 21260.25 464.11 43119.09 48077.67 2021-11-14 13:43:49.000 318 21260.25 464.13 43119.07 48077.69 2021-11-14 13:43:50.000 318 21260.26 464.13 43119.08 48077.66 2021-11-14 13:43:51.000 318 21260.23 464.15 43119.08 48077.68 2021-11-14 13:43:52.000 318 21260.27 464.14 43119.10 48077.66 2021-11-14 13:43:53.000 318 21260.30 464.13 43119.12 48077.63 2021-11-14 13:43:54.000 318 21260.33 464.10 43119.12 48077.68 2021-11-14 13:43:55.000 318 21260.32 464.10 43119.14 48077.69 2021-11-14 13:43:56.000 318 21260.29 464.09 43119.15 48077.68 2021-11-14 13:43:57.000 318 21260.28 464.05 43119.21 48077.71 2021-11-14 13:43:58.000 318 21260.27 464.05 43119.22 48077.79 2021-11-14 13:43:59.000 318 21260.26 464.04 43119.26 48077.72 2021-11-14 13:44:00.000 318 21260.26 464.00 43119.25 48077.80 2021-11-14 13:44:01.000 318 21260.26 464.01 43119.28 48077.76 2021-11-14 13:44:02.000 318 21260.25 464.04 43119.32 48077.82 2021-11-14 13:44:03.000 318 21260.21 464.14 43119.26 48077.82 2021-11-14 13:44:04.000 318 21260.14 464.24 43119.21 48077.75 2021-11-14 13:44:05.000 318 21260.14 464.31 43119.14 48077.67 2021-11-14 13:44:06.000 318 21260.14 464.34 43119.11 48077.65 2021-11-14 13:44:07.000 318 21260.10 464.34 43119.04 48077.52 2021-11-14 13:44:08.000 318 21260.09 464.35 43119.02 48077.51 2021-11-14 13:44:09.000 318 21260.09 464.35 43118.99 48077.52 2021-11-14 13:44:10.000 318 21260.08 464.33 43118.98 48077.46 2021-11-14 13:44:11.000 318 21260.10 464.33 43118.94 48077.41 2021-11-14 13:44:12.000 318 21260.09 464.35 43118.94 48077.46 2021-11-14 13:44:13.000 318 21260.10 464.34 43118.99 48077.41 2021-11-14 13:44:14.000 318 21260.13 464.31 43118.95 48077.44 2021-11-14 13:44:15.000 318 21260.15 464.28 43118.95 48077.39 2021-11-14 13:44:16.000 318 21260.17 464.25 43118.92 48077.45 2021-11-14 13:44:17.000 318 21260.22 464.19 43118.96 48077.45 2021-11-14 13:44:18.000 318 21260.25 464.16 43118.98 48077.50 2021-11-14 13:44:19.000 318 21260.30 464.13 43119.00 48077.55 2021-11-14 13:44:20.000 318 21260.34 464.10 43119.05 48077.59 2021-11-14 13:44:21.000 318 21260.37 464.06 43119.09 48077.64 2021-11-14 13:44:22.000 318 21260.36 464.04 43119.11 48077.67 2021-11-14 13:44:23.000 318 21260.37 464.02 43119.10 48077.67 2021-11-14 13:44:24.000 318 21260.39 464.02 43119.15 48077.72 2021-11-14 13:44:25.000 318 21260.38 464.02 43119.14 48077.75 2021-11-14 13:44:26.000 318 21260.41 464.00 43119.19 48077.74 2021-11-14 13:44:27.000 318 21260.44 463.98 43119.18 48077.79 2021-11-14 13:44:28.000 318 21260.47 463.95 43119.21 48077.82 2021-11-14 13:44:29.000 318 21260.48 463.94 43119.22 48077.81 2021-11-14 13:44:30.000 318 21260.49 463.91 43119.25 48077.87 2021-11-14 13:44:31.000 318 21260.50 463.90 43119.27 48077.86 2021-11-14 13:44:32.000 318 21260.47 463.91 43119.25 48077.88 2021-11-14 13:44:33.000 318 21260.49 463.90 43119.23 48077.90 2021-11-14 13:44:34.000 318 21260.53 463.86 43119.26 48077.89 2021-11-14 13:44:35.000 318 21260.50 463.84 43119.30 48077.91 2021-11-14 13:44:36.000 318 21260.49 463.80 43119.32 48077.95 2021-11-14 13:44:37.000 318 21260.49 463.80 43119.34 48077.92 2021-11-14 13:44:38.000 318 21260.48 463.79 43119.32 48077.91 2021-11-14 13:44:39.000 318 21260.46 463.80 43119.34 48077.97 2021-11-14 13:44:40.000 318 21260.44 463.80 43119.34 48077.95 2021-11-14 13:44:41.000 318 21260.45 463.82 43119.31 48077.93 2021-11-14 13:44:42.000 318 21260.46 463.83 43119.30 48077.98 2021-11-14 13:44:43.000 318 21260.44 463.84 43119.27 48077.94 2021-11-14 13:44:44.000 318 21260.47 463.86 43119.31 48077.89 2021-11-14 13:44:45.000 318 21260.43 463.86 43119.31 48077.92 2021-11-14 13:44:46.000 318 21260.42 463.83 43119.30 48077.95 2021-11-14 13:44:47.000 318 21260.38 463.79 43119.31 48077.90 2021-11-14 13:44:48.000 318 21260.35 463.79 43119.37 48077.88 2021-11-14 13:44:49.000 318 21260.36 463.82 43119.39 48077.94 2021-11-14 13:44:50.000 318 21260.34 463.87 43119.37 48077.95 2021-11-14 13:44:51.000 318 21260.27 463.96 43119.35 48077.87 2021-11-14 13:44:52.000 318 21260.26 464.02 43119.33 48077.84 2021-11-14 13:44:53.000 318 21260.16 464.10 43119.29 48077.82 2021-11-14 13:44:54.000 318 21260.16 464.12 43119.22 48077.76 2021-11-14 13:44:55.000 318 21260.16 464.13 43119.18 48077.64 2021-11-14 13:44:56.000 318 21260.15 464.12 43119.18 48077.69 2021-11-14 13:44:57.000 318 21260.15 464.13 43119.19 48077.65 2021-11-14 13:44:58.000 318 21260.16 464.12 43119.13 48077.60 2021-11-14 13:44:59.000 318 21260.19 464.14 43119.11 48077.64 2021-11-14 13:45:00.000 318 21260.23 464.12 43119.11 48077.69 2021-11-14 13:45:01.000 318 21260.26 464.12 43119.11 48077.65 2021-11-14 13:45:02.000 318 21260.30 464.10 43119.13 48077.71 2021-11-14 13:45:03.000 318 21260.31 464.10 43119.15 48077.67 2021-11-14 13:45:04.000 318 21260.34 464.10 43119.15 48077.74 2021-11-14 13:45:05.000 318 21260.35 464.07 43119.17 48077.74 2021-11-14 13:45:06.000 318 21260.39 464.04 43119.17 48077.74 2021-11-14 13:45:07.000 318 21260.37 464.01 43119.21 48077.72 2021-11-14 13:45:08.000 318 21260.40 463.99 43119.23 48077.80 2021-11-14 13:45:09.000 318 21260.39 463.97 43119.23 48077.78 2021-11-14 13:45:10.000 318 21260.39 463.95 43119.25 48077.80 2021-11-14 13:45:11.000 318 21260.39 463.94 43119.31 48077.86 2021-11-14 13:45:12.000 318 21260.40 463.91 43119.31 48077.86 2021-11-14 13:45:13.000 318 21260.40 463.88 43119.34 48077.89 2021-11-14 13:45:14.000 318 21260.41 463.86 43119.36 48077.92 2021-11-14 13:45:15.000 318 21260.42 463.85 43119.31 48077.91 2021-11-14 13:45:16.000 318 21260.41 463.83 43119.30 48077.94 2021-11-14 13:45:17.000 318 21260.46 463.81 43119.36 48077.99 2021-11-14 13:45:18.000 318 21260.45 463.79 43119.37 48077.98 2021-11-14 13:45:19.000 318 21260.41 463.79 43119.39 48077.97 2021-11-14 13:45:20.000 318 21260.43 463.82 43119.41 48078.01 2021-11-14 13:45:21.000 318 21260.42 463.87 43119.38 48077.99 2021-11-14 13:45:22.000 318 21260.41 463.87 43119.39 48078.00 2021-11-14 13:45:23.000 318 21260.41 463.88 43119.37 48077.98 2021-11-14 13:45:24.000 318 21260.39 463.88 43119.36 48077.98 2021-11-14 13:45:25.000 318 21260.39 463.87 43119.34 48077.95 2021-11-14 13:45:26.000 318 21260.41 463.86 43119.35 48077.94 2021-11-14 13:45:27.000 318 21260.37 463.91 43119.33 48077.96 2021-11-14 13:45:28.000 318 21260.37 463.99 43119.28 48077.93 2021-11-14 13:45:29.000 318 21260.34 464.04 43119.20 48077.87 2021-11-14 13:45:30.000 318 21260.29 464.07 43119.18 48077.82 2021-11-14 13:45:31.000 318 21260.26 464.13 43119.12 48077.74 2021-11-14 13:45:32.000 318 21260.18 464.13 43119.05 48077.68 2021-11-14 13:45:33.000 318 21260.15 464.16 43119.04 48077.63 2021-11-14 13:45:34.000 318 21260.14 464.15 43119.03 48077.58 2021-11-14 13:45:35.000 318 21260.14 464.15 43119.02 48077.56 2021-11-14 13:45:36.000 318 21260.12 464.12 43119.03 48077.53 2021-11-14 13:45:37.000 318 21260.08 464.12 43119.03 48077.50 2021-11-14 13:45:38.000 318 21260.07 464.16 43119.03 48077.51 2021-11-14 13:45:39.000 318 21260.03 464.13 43119.03 48077.49 2021-11-14 13:45:40.000 318 21260.03 464.13 43119.03 48077.48 2021-11-14 13:45:41.000 318 21260.01 464.14 43119.03 48077.51 2021-11-14 13:45:42.000 318 21260.07 464.13 43119.04 48077.49 2021-11-14 13:45:43.000 318 21260.08 464.14 43119.05 48077.54 2021-11-14 13:45:44.000 318 21260.12 464.14 43119.00 48077.52 2021-11-14 13:45:45.000 318 21260.11 464.18 43118.96 48077.50 2021-11-14 13:45:46.000 318 21260.14 464.22 43118.95 48077.48 2021-11-14 13:45:47.000 318 21260.13 464.22 43118.96 48077.49 2021-11-14 13:45:48.000 318 21260.13 464.21 43118.95 48077.46 2021-11-14 13:45:49.000 318 21260.09 464.23 43118.95 48077.46 2021-11-14 13:45:50.000 318 21260.08 464.23 43118.95 48077.44 2021-11-14 13:45:51.000 318 21260.07 464.26 43118.92 48077.43 2021-11-14 13:45:52.000 318 21260.05 464.26 43118.96 48077.48 2021-11-14 13:45:53.000 318 21260.01 464.31 43118.91 48077.41 2021-11-14 13:45:54.000 318 21260.02 464.31 43118.93 48077.43 2021-11-14 13:45:55.000 318 21259.99 464.39 43118.91 48077.39 2021-11-14 13:45:56.000 318 21259.95 464.45 43118.84 48077.35 2021-11-14 13:45:57.000 318 21259.93 464.50 43118.80 48077.35 2021-11-14 13:45:58.000 318 21259.94 464.48 43118.74 48077.29 2021-11-14 13:45:59.000 318 21259.94 464.45 43118.75 48077.20 2021-11-14 13:46:00.000 318 21259.93 464.42 43118.76 48077.22 2021-11-14 13:46:01.000 318 21259.94 464.42 43118.81 48077.27 2021-11-14 13:46:02.000 318 21259.95 464.43 43118.83 48077.25 2021-11-14 13:46:03.000 318 21259.98 464.45 43118.82 48077.24 2021-11-14 13:46:04.000 318 21260.01 464.47 43118.83 48077.32 2021-11-14 13:46:05.000 318 21260.02 464.46 43118.88 48077.32 2021-11-14 13:46:06.000 318 21260.04 464.46 43118.89 48077.31 2021-11-14 13:46:07.000 318 21260.06 464.47 43118.86 48077.35 2021-11-14 13:46:08.000 318 21260.07 464.52 43118.88 48077.38 2021-11-14 13:46:09.000 318 21260.09 464.56 43118.87 48077.37 2021-11-14 13:46:10.000 318 21260.10 464.65 43118.85 48077.37 2021-11-14 13:46:11.000 318 21260.08 464.66 43118.81 48077.37 2021-11-14 13:46:12.000 318 21260.10 464.65 43118.81 48077.34 2021-11-14 13:46:13.000 318 21260.10 464.66 43118.82 48077.30 2021-11-14 13:46:14.000 318 21260.11 464.63 43118.83 48077.34 2021-11-14 13:46:15.000 318 21260.12 464.61 43118.85 48077.38 2021-11-14 13:46:16.000 318 21260.10 464.61 43118.86 48077.36 2021-11-14 13:46:17.000 318 21260.07 464.63 43118.87 48077.36 2021-11-14 13:46:18.000 318 21260.08 464.64 43118.85 48077.39 2021-11-14 13:46:19.000 318 21260.10 464.63 43118.90 48077.42 2021-11-14 13:46:20.000 318 21260.14 464.63 43118.95 48077.41 2021-11-14 13:46:21.000 318 21260.11 464.64 43118.90 48077.44 2021-11-14 13:46:22.000 318 21260.11 464.67 43118.92 48077.43 2021-11-14 13:46:23.000 318 21260.11 464.70 43118.91 48077.42 2021-11-14 13:46:24.000 318 21260.10 464.72 43118.86 48077.42 2021-11-14 13:46:25.000 318 21260.09 464.77 43118.83 48077.40 2021-11-14 13:46:26.000 318 21260.08 464.82 43118.80 48077.33 2021-11-14 13:46:27.000 318 21260.07 464.89 43118.78 48077.30 2021-11-14 13:46:28.000 318 21260.06 464.91 43118.70 48077.26 2021-11-14 13:46:29.000 318 21260.03 464.93 43118.70 48077.18 2021-11-14 13:46:30.000 318 21260.02 464.93 43118.64 48077.19 2021-11-14 13:46:31.000 318 21260.01 464.94 43118.63 48077.18 2021-11-14 13:46:32.000 318 21260.01 464.97 43118.61 48077.14 2021-11-14 13:46:33.000 318 21260.05 464.95 43118.60 48077.08 2021-11-14 13:46:34.000 318 21260.06 464.94 43118.59 48077.12 2021-11-14 13:46:35.000 318 21260.09 464.98 43118.61 48077.15 2021-11-14 13:46:36.000 318 21260.14 464.94 43118.61 48077.11 2021-11-14 13:46:37.000 318 21260.19 464.87 43118.62 48077.16 2021-11-14 13:46:38.000 318 21260.21 464.85 43118.66 48077.21 2021-11-14 13:46:39.000 318 21260.19 464.83 43118.71 48077.24 2021-11-14 13:46:40.000 318 21260.25 464.82 43118.76 48077.26 2021-11-14 13:46:41.000 318 21260.28 464.81 43118.82 48077.35 2021-11-14 13:46:42.000 318 21260.31 464.84 43118.85 48077.35 2021-11-14 13:46:43.000 318 21260.33 464.85 43118.84 48077.42 2021-11-14 13:46:44.000 318 21260.31 464.85 43118.85 48077.40 2021-11-14 13:46:45.000 318 21260.29 464.86 43118.90 48077.46 2021-11-14 13:46:46.000 318 21260.33 464.89 43118.89 48077.47 2021-11-14 13:46:47.000 318 21260.32 464.90 43118.90 48077.47 2021-11-14 13:46:48.000 318 21260.37 464.87 43118.97 48077.52 2021-11-14 13:46:49.000 318 21260.38 464.91 43118.98 48077.52 2021-11-14 13:46:50.000 318 21260.39 464.94 43118.98 48077.57 2021-11-14 13:46:51.000 318 21260.42 464.93 43119.04 48077.62 2021-11-14 13:46:52.000 318 21260.43 464.94 43119.08 48077.64 2021-11-14 13:46:53.000 318 21260.43 464.88 43119.11 48077.66 2021-11-14 13:46:54.000 318 21260.44 464.86 43119.14 48077.73 2021-11-14 13:46:55.000 318 21260.47 464.86 43119.19 48077.72 2021-11-14 13:46:56.000 318 21260.46 464.86 43119.26 48077.84 2021-11-14 13:46:57.000 318 21260.45 464.85 43119.26 48077.83 2021-11-14 13:46:58.000 318 21260.44 464.84 43119.30 48077.81 2021-11-14 13:46:59.000 318 21260.43 464.87 43119.31 48077.91 2021-11-14 13:47:00.000 318 21260.40 464.88 43119.30 48077.87 2021-11-14 13:47:01.000 318 21260.41 464.88 43119.38 48077.89 2021-11-14 13:47:02.000 318 21260.41 464.89 43119.36 48077.91 2021-11-14 13:47:03.000 318 21260.42 464.92 43119.37 48077.93 2021-11-14 13:47:04.000 318 21260.44 464.91 43119.40 48077.91 2021-11-14 13:47:05.000 318 21260.42 464.88 43119.39 48077.92 2021-11-14 13:47:06.000 318 21260.42 464.89 43119.36 48077.94 2021-11-14 13:47:07.000 318 21260.44 464.93 43119.36 48077.92 2021-11-14 13:47:08.000 318 21260.42 464.96 43119.35 48077.96 2021-11-14 13:47:09.000 318 21260.43 464.96 43119.36 48077.93 2021-11-14 13:47:10.000 318 21260.44 464.94 43119.35 48077.93 2021-11-14 13:47:11.000 318 21260.46 464.96 43119.39 48077.95 2021-11-14 13:47:12.000 318 21260.45 464.98 43119.38 48077.93 2021-11-14 13:47:13.000 318 21260.43 464.99 43119.39 48077.96 2021-11-14 13:47:14.000 318 21260.43 465.00 43119.35 48077.95 2021-11-14 13:47:15.000 318 21260.41 465.03 43119.36 48077.95 2021-11-14 13:47:16.000 318 21260.42 465.05 43119.38 48077.98 2021-11-14 13:47:17.000 318 21260.45 465.06 43119.39 48077.97 2021-11-14 13:47:18.000 318 21260.45 465.06 43119.40 48077.96 2021-11-14 13:47:19.000 318 21260.42 465.07 43119.41 48077.95 2021-11-14 13:47:20.000 318 21260.40 465.09 43119.40 48077.97 2021-11-14 13:47:21.000 318 21260.39 465.07 43119.39 48077.98 2021-11-14 13:47:22.000 318 21260.38 465.11 43119.39 48077.95 2021-11-14 13:47:23.000 318 21260.43 465.08 43119.39 48077.98 2021-11-14 13:47:24.000 318 21260.43 465.07 43119.40 48077.98 2021-11-14 13:47:25.000 318 21260.39 465.08 43119.44 48077.96 2021-11-14 13:47:26.000 318 21260.42 465.04 43119.48 48077.97 2021-11-14 13:47:27.000 318 21260.43 465.01 43119.46 48078.03 2021-11-14 13:47:28.000 318 21260.46 464.98 43119.46 48078.03 2021-11-14 13:47:29.000 318 21260.39 465.01 43119.48 48078.03 2021-11-14 13:47:30.000 318 21260.37 465.06 43119.48 48078.05 2021-11-14 13:47:31.000 318 21260.32 465.15 43119.39 48078.01 2021-11-14 13:47:32.000 318 21260.29 465.21 43119.35 48077.91 2021-11-14 13:47:33.000 318 21260.27 465.22 43119.33 48077.85 2021-11-14 13:47:34.000 318 21260.26 465.21 43119.29 48077.87 2021-11-14 13:47:35.000 318 21260.22 465.20 43119.25 48077.76 2021-11-14 13:47:36.000 318 21260.23 465.18 43119.24 48077.78 2021-11-14 13:47:37.000 318 21260.24 465.14 43119.26 48077.78 2021-11-14 13:47:38.000 318 21260.23 465.17 43119.25 48077.79 2021-11-14 13:47:39.000 318 21260.22 465.20 43119.25 48077.76 2021-11-14 13:47:40.000 318 21260.20 465.20 43119.26 48077.82 2021-11-14 13:47:41.000 318 21260.24 465.17 43119.30 48077.77 2021-11-14 13:47:42.000 318 21260.24 465.12 43119.33 48077.78 2021-11-14 13:47:43.000 318 21260.19 465.10 43119.34 48077.81 2021-11-14 13:47:44.000 318 21260.19 465.08 43119.31 48077.81 2021-11-14 13:47:45.000 318 21260.19 465.08 43119.36 48077.82 2021-11-14 13:47:46.000 318 21260.23 465.05 43119.34 48077.83 2021-11-14 13:47:47.000 318 21260.27 465.02 43119.36 48077.84 2021-11-14 13:47:48.000 318 21260.25 465.00 43119.37 48077.88 2021-11-14 13:47:49.000 318 21260.32 464.98 43119.35 48077.86 2021-11-14 13:47:50.000 318 21260.32 464.99 43119.37 48077.88 2021-11-14 13:47:51.000 318 21260.37 464.97 43119.34 48077.90 2021-11-14 13:47:52.000 318 21260.37 464.96 43119.35 48077.88 2021-11-14 13:47:53.000 318 21260.39 464.99 43119.37 48077.90 2021-11-14 13:47:54.000 318 21260.41 464.97 43119.36 48077.91 2021-11-14 13:47:55.000 318 21260.39 464.95 43119.35 48077.87 2021-11-14 13:47:56.000 318 21260.41 464.97 43119.33 48077.90 2021-11-14 13:47:57.000 318 21260.44 464.98 43119.30 48077.91 2021-11-14 13:47:58.000 318 21260.40 464.98 43119.34 48077.89 2021-11-14 13:47:59.000 318 21260.41 464.97 43119.33 48077.90 2021-11-14 13:48:00.000 318 21260.44 464.98 43119.31 48077.87 2021-11-14 13:48:01.000 318 21260.46 464.96 43119.31 48077.91 2021-11-14 13:48:02.000 318 21260.46 464.93 43119.30 48077.89 2021-11-14 13:48:03.000 318 21260.43 464.91 43119.35 48077.90 2021-11-14 13:48:04.000 318 21260.43 464.89 43119.36 48077.91 2021-11-14 13:48:05.000 318 21260.43 464.87 43119.36 48077.91 2021-11-14 13:48:06.000 318 21260.42 464.86 43119.38 48077.90 2021-11-14 13:48:07.000 318 21260.44 464.85 43119.37 48077.93 2021-11-14 13:48:08.000 318 21260.45 464.87 43119.39 48077.95 2021-11-14 13:48:09.000 318 21260.43 464.86 43119.41 48077.97 2021-11-14 13:48:10.000 318 21260.43 464.86 43119.40 48077.90 2021-11-14 13:48:11.000 318 21260.43 464.89 43119.40 48077.97 2021-11-14 13:48:12.000 318 21260.45 464.88 43119.37 48077.97 2021-11-14 13:48:13.000 318 21260.45 464.85 43119.42 48077.94 2021-11-14 13:48:14.000 318 21260.48 464.81 43119.40 48077.95 2021-11-14 13:48:15.000 318 21260.49 464.82 43119.38 48077.99 2021-11-14 13:48:16.000 318 21260.52 464.84 43119.36 48077.96 2021-11-14 13:48:17.000 318 21260.52 464.86 43119.36 48077.95 2021-11-14 13:48:18.000 318 21260.53 464.86 43119.39 48078.00 2021-11-14 13:48:19.000 318 21260.55 464.84 43119.39 48078.00 2021-11-14 13:48:20.000 318 21260.52 464.87 43119.38 48077.95 2021-11-14 13:48:21.000 318 21260.47 464.88 43119.35 48077.96 2021-11-14 13:48:22.000 318 21260.42 464.86 43119.34 48077.92 2021-11-14 13:48:23.000 318 21260.42 464.85 43119.34 48077.90 2021-11-14 13:48:24.000 318 21260.43 464.81 43119.34 48077.90 2021-11-14 13:48:25.000 318 21260.42 464.79 43119.32 48077.88 2021-11-14 13:48:26.000 318 21260.40 464.77 43119.34 48077.90 2021-11-14 13:48:27.000 318 21260.40 464.78 43119.33 48077.89 2021-11-14 13:48:28.000 318 21260.35 464.80 43119.33 48077.89 2021-11-14 13:48:29.000 318 21260.32 464.84 43119.28 48077.84 2021-11-14 13:48:30.000 318 21260.32 464.88 43119.26 48077.80 2021-11-14 13:48:31.000 318 21260.34 464.86 43119.23 48077.79 2021-11-14 13:48:32.000 318 21260.40 464.85 43119.20 48077.75 2021-11-14 13:48:33.000 318 21260.47 464.90 43119.19 48077.78 2021-11-14 13:48:34.000 318 21260.46 464.90 43119.16 48077.80 2021-11-14 13:48:35.000 318 21260.42 464.92 43119.11 48077.76 2021-11-14 13:48:36.000 318 21260.44 464.93 43119.10 48077.69 2021-11-14 13:48:37.000 318 21260.44 464.90 43119.11 48077.73 2021-11-14 13:48:38.000 318 21260.43 464.88 43119.08 48077.72 2021-11-14 13:48:39.000 318 21260.42 464.84 43119.09 48077.68 2021-11-14 13:48:40.000 318 21260.40 464.79 43119.15 48077.71 2021-11-14 13:48:41.000 318 21260.44 464.70 43119.19 48077.77 2021-11-14 13:48:42.000 318 21260.49 464.64 43119.27 48077.80 2021-11-14 13:48:43.000 318 21260.56 464.59 43119.34 48077.87 2021-11-14 13:48:44.000 318 21260.57 464.58 43119.41 48077.98 2021-11-14 13:48:45.000 318 21260.59 464.64 43119.42 48078.01 2021-11-14 13:48:46.000 318 21260.56 464.75 43119.41 48078.03 2021-11-14 13:48:47.000 318 21260.55 464.86 43119.36 48078.01 2021-11-14 13:48:48.000 318 21260.49 464.95 43119.31 48077.98 2021-11-14 13:48:49.000 318 21260.49 465.02 43119.26 48077.92 2021-11-14 13:48:50.000 318 21260.51 465.00 43119.19 48077.82 2021-11-14 13:48:51.000 318 21260.49 464.98 43119.19 48077.85 2021-11-14 13:48:52.000 318 21260.46 464.97 43119.18 48077.78 2021-11-14 13:48:53.000 318 21260.46 465.01 43119.18 48077.76 2021-11-14 13:48:54.000 318 21260.42 465.03 43119.12 48077.75 2021-11-14 13:48:55.000 318 21260.38 465.03 43119.14 48077.78 2021-11-14 13:48:56.000 318 21260.38 465.03 43119.13 48077.70 2021-11-14 13:48:57.000 318 21260.37 465.01 43119.08 48077.64 2021-11-14 13:48:58.000 318 21260.37 465.03 43119.11 48077.73 2021-11-14 13:48:59.000 318 21260.32 465.06 43119.12 48077.71 2021-11-14 13:49:00.000 318 21260.33 465.05 43119.10 48077.62 2021-11-14 13:49:01.000 318 21260.32 465.06 43119.06 48077.65 2021-11-14 13:49:02.000 318 21260.33 465.06 43119.08 48077.66 2021-11-14 13:49:03.000 318 21260.30 465.04 43119.08 48077.61 2021-11-14 13:49:04.000 318 21260.34 465.05 43119.09 48077.67 2021-11-14 13:49:05.000 318 21260.35 465.06 43119.12 48077.68 2021-11-14 13:49:06.000 318 21260.40 465.04 43119.14 48077.69 2021-11-14 13:49:07.000 318 21260.37 465.07 43119.16 48077.67 2021-11-14 13:49:08.000 318 21260.39 465.04 43119.17 48077.71 2021-11-14 13:49:09.000 318 21260.39 464.99 43119.21 48077.74 2021-11-14 13:49:10.000 318 21260.37 464.99 43119.24 48077.71 2021-11-14 13:49:11.000 318 21260.38 465.02 43119.23 48077.75 2021-11-14 13:49:12.000 318 21260.38 465.10 43119.23 48077.75 2021-11-14 13:49:13.000 318 21260.37 465.16 43119.20 48077.73 2021-11-14 13:49:14.000 318 21260.37 465.16 43119.19 48077.69 2021-11-14 13:49:15.000 318 21260.36 465.20 43119.17 48077.73 2021-11-14 13:49:16.000 318 21260.36 465.19 43119.13 48077.65 2021-11-14 13:49:17.000 318 21260.31 465.26 43119.14 48077.70 2021-11-14 13:49:18.000 318 21260.29 465.33 43119.09 48077.61 2021-11-14 13:49:19.000 318 21260.27 465.34 43119.06 48077.61 2021-11-14 13:49:20.000 318 21260.24 465.39 43119.07 48077.63 2021-11-14 13:49:21.000 318 21260.22 465.39 43119.07 48077.54 2021-11-14 13:49:22.000 318 21260.18 465.37 43119.07 48077.53 2021-11-14 13:49:23.000 318 21260.15 465.38 43119.02 48077.54 2021-11-14 13:49:24.000 318 21260.16 465.37 43119.00 48077.50 2021-11-14 13:49:25.000 318 21260.19 465.37 43119.04 48077.45 2021-11-14 13:49:26.000 318 21260.18 465.36 43119.02 48077.47 2021-11-14 13:49:27.000 318 21260.18 465.35 43118.98 48077.50 2021-11-14 13:49:28.000 318 21260.19 465.37 43118.94 48077.45 2021-11-14 13:49:29.000 318 21260.18 465.38 43118.93 48077.46 2021-11-14 13:49:30.000 318 21260.18 465.37 43118.89 48077.50 2021-11-14 13:49:31.000 318 21260.23 465.36 43118.91 48077.49 2021-11-14 13:49:32.000 318 21260.26 465.33 43118.93 48077.46 2021-11-14 13:49:33.000 318 21260.28 465.34 43118.90 48077.50 2021-11-14 13:49:34.000 318 21260.29 465.30 43118.93 48077.54 2021-11-14 13:49:35.000 318 21260.30 465.28 43118.98 48077.53 2021-11-14 13:49:36.000 318 21260.28 465.33 43119.03 48077.56 2021-11-14 13:49:37.000 318 21260.21 465.37 43119.01 48077.60 2021-11-14 13:49:38.000 318 21260.19 465.39 43118.97 48077.54 2021-11-14 13:49:39.000 318 21260.16 465.42 43118.97 48077.49 2021-11-14 13:49:40.000 318 21260.18 465.47 43118.93 48077.48 2021-11-14 13:49:41.000 318 21260.20 465.49 43118.89 48077.49 2021-11-14 13:49:42.000 318 21260.20 465.50 43118.87 48077.45 2021-11-14 13:49:43.000 318 21260.23 465.49 43118.87 48077.40 2021-11-14 13:49:44.000 318 21260.26 465.50 43118.85 48077.45 2021-11-14 13:49:45.000 318 21260.25 465.51 43118.85 48077.41 2021-11-14 13:49:46.000 318 21260.25 465.51 43118.83 48077.38 2021-11-14 13:49:47.000 318 21260.25 465.54 43118.82 48077.39 2021-11-14 13:49:48.000 318 21260.23 465.58 43118.76 48077.39 2021-11-14 13:49:49.000 318 21260.23 465.63 43118.72 48077.32 2021-11-14 13:49:50.000 318 21260.22 465.63 43118.70 48077.27 2021-11-14 13:49:51.000 318 21260.23 465.59 43118.68 48077.30 2021-11-14 13:49:52.000 318 21260.24 465.57 43118.70 48077.30 2021-11-14 13:49:53.000 318 21260.25 465.52 43118.71 48077.24 2021-11-14 13:49:54.000 318 21260.22 465.56 43118.74 48077.33 2021-11-14 13:49:55.000 318 21260.23 465.59 43118.75 48077.32 2021-11-14 13:49:56.000 318 21260.25 465.61 43118.76 48077.34 2021-11-14 13:49:57.000 318 21260.26 465.63 43118.73 48077.31 2021-11-14 13:49:58.000 318 21260.25 465.68 43118.71 48077.32 2021-11-14 13:49:59.000 318 21260.26 465.69 43118.71 48077.34 2021-11-14 13:50:00.000 318 21260.26 465.69 43118.71 48077.32 2021-11-14 13:50:01.000 318 21260.27 465.65 43118.74 48077.32 2021-11-14 13:50:02.000 318 21260.26 465.60 43118.76 48077.33 2021-11-14 13:50:03.000 318 21260.25 465.58 43118.78 48077.33 2021-11-14 13:50:04.000 318 21260.31 465.53 43118.79 48077.42 2021-11-14 13:50:05.000 318 21260.37 465.51 43118.82 48077.38 2021-11-14 13:50:06.000 318 21260.44 465.51 43118.83 48077.48 2021-11-14 13:50:07.000 318 21260.48 465.50 43118.90 48077.51 2021-11-14 13:50:08.000 318 21260.52 465.46 43118.94 48077.56 2021-11-14 13:50:09.000 318 21260.52 465.46 43118.94 48077.62 2021-11-14 13:50:10.000 318 21260.54 465.47 43118.98 48077.63 2021-11-14 13:50:11.000 318 21260.55 465.46 43118.98 48077.66 2021-11-14 13:50:12.000 318 21260.55 465.48 43119.00 48077.72 2021-11-14 13:50:13.000 318 21260.57 465.45 43119.00 48077.72 2021-11-14 13:50:14.000 318 21260.59 465.42 43119.03 48077.71 2021-11-14 13:50:15.000 318 21260.59 465.41 43119.07 48077.75 2021-11-14 13:50:16.000 318 21260.59 465.32 43119.07 48077.82 2021-11-14 13:50:17.000 318 21260.61 465.26 43119.08 48077.76 2021-11-14 13:50:18.000 318 21260.60 465.24 43119.08 48077.82 2021-11-14 13:50:19.000 318 21260.56 465.18 43119.08 48077.79 2021-11-14 13:50:20.000 318 21260.58 465.13 43119.10 48077.80 2021-11-14 13:50:21.000 318 21260.59 465.13 43119.12 48077.80 2021-11-14 13:50:22.000 318 21260.59 465.15 43119.11 48077.83 2021-11-14 13:50:23.000 318 21260.60 465.14 43119.10 48077.80 2021-11-14 13:50:24.000 318 21260.63 465.13 43119.13 48077.83 2021-11-14 13:50:25.000 318 21260.64 465.12 43119.10 48077.87 2021-11-14 13:50:26.000 318 21260.65 465.10 43119.13 48077.82 2021-11-14 13:50:27.000 318 21260.63 465.10 43119.14 48077.83 2021-11-14 13:50:28.000 318 21260.62 465.09 43119.16 48077.88 2021-11-14 13:50:29.000 318 21260.64 465.08 43119.17 48077.91 2021-11-14 13:50:30.000 318 21260.68 465.11 43119.16 48077.92 2021-11-14 13:50:31.000 318 21260.68 465.12 43119.19 48077.92 2021-11-14 13:50:32.000 318 21260.73 465.08 43119.17 48077.95 2021-11-14 13:50:33.000 318 21260.75 465.03 43119.21 48077.92 2021-11-14 13:50:34.000 318 21260.79 464.98 43119.24 48077.95 2021-11-14 13:50:35.000 318 21260.77 464.94 43119.25 48078.02 2021-11-14 13:50:36.000 318 21260.79 464.93 43119.27 48077.99 2021-11-14 13:50:37.000 318 21260.81 464.92 43119.27 48078.06 2021-11-14 13:50:38.000 318 21260.85 464.90 43119.30 48078.11 2021-11-14 13:50:39.000 318 21260.86 464.89 43119.33 48078.12 2021-11-14 13:50:40.000 318 21260.87 464.87 43119.36 48078.13 2021-11-14 13:50:41.000 318 21260.89 464.85 43119.37 48078.15 2021-11-14 13:50:42.000 318 21260.89 464.87 43119.43 48078.17 2021-11-14 13:50:43.000 318 21260.91 464.85 43119.45 48078.21 2021-11-14 13:50:44.000 318 21260.88 464.86 43119.46 48078.24 2021-11-14 13:50:45.000 318 21260.91 464.85 43119.47 48078.26 2021-11-14 13:50:46.000 318 21260.96 464.85 43119.49 48078.29 2021-11-14 13:50:47.000 318 21260.96 464.83 43119.50 48078.34 2021-11-14 13:50:48.000 318 21260.95 464.83 43119.50 48078.31 2021-11-14 13:50:49.000 318 21260.95 464.85 43119.48 48078.32 2021-11-14 13:50:50.000 318 21260.93 464.85 43119.50 48078.35 2021-11-14 13:50:51.000 318 21260.92 464.86 43119.52 48078.34 2021-11-14 13:50:52.000 318 21260.92 464.85 43119.56 48078.31 2021-11-14 13:50:53.000 318 21260.91 464.84 43119.58 48078.29 2021-11-14 13:50:54.000 318 21260.91 464.84 43119.56 48078.34 2021-11-14 13:50:55.000 318 21260.92 464.89 43119.56 48078.30 2021-11-14 13:50:56.000 318 21260.91 464.88 43119.57 48078.35 2021-11-14 13:50:57.000 318 21260.87 464.86 43119.60 48078.34 2021-11-14 13:50:58.000 318 21260.84 464.86 43119.57 48078.33 2021-11-14 13:50:59.000 318 21260.85 464.87 43119.60 48078.38 2021-11-14 13:51:00.000 318 21260.85 464.92 43119.61 48078.35 2021-11-14 13:51:01.000 318 21260.85 464.94 43119.60 48078.35 2021-11-14 13:51:02.000 318 21260.82 465.00 43119.61 48078.36 2021-11-14 13:51:03.000 318 21260.83 465.04 43119.60 48078.37 2021-11-14 13:51:04.000 318 21260.79 465.10 43119.62 48078.34 2021-11-14 13:51:05.000 318 21260.79 465.17 43119.57 48078.35 2021-11-14 13:51:06.000 318 21260.82 465.19 43119.53 48078.34 2021-11-14 13:51:07.000 318 21260.83 465.20 43119.53 48078.32 2021-11-14 13:51:08.000 318 21260.83 465.18 43119.51 48078.26 2021-11-14 13:51:09.000 318 21260.81 465.20 43119.49 48078.30 2021-11-14 13:51:10.000 318 21260.80 465.20 43119.44 48078.25 2021-11-14 13:51:11.000 318 21260.80 465.21 43119.43 48078.22 2021-11-14 13:51:12.000 318 21260.77 465.24 43119.45 48078.22 2021-11-14 13:51:13.000 318 21260.75 465.27 43119.38 48078.17 2021-11-14 13:51:14.000 318 21260.72 465.34 43119.35 48078.14 2021-11-14 13:51:15.000 318 21260.68 465.35 43119.31 48078.08 2021-11-14 13:51:16.000 318 21260.68 465.37 43119.28 48078.01 2021-11-14 13:51:17.000 318 21260.67 465.36 43119.23 48078.02 2021-11-14 13:51:18.000 318 21260.68 465.38 43119.20 48077.97 2021-11-14 13:51:19.000 318 21260.66 465.38 43119.16 48077.93 2021-11-14 13:51:20.000 318 21260.66 465.40 43119.15 48077.91 2021-11-14 13:51:21.000 318 21260.64 465.37 43119.16 48077.88 2021-11-14 13:51:22.000 318 21260.62 465.42 43119.11 48077.88 2021-11-14 13:51:23.000 318 21260.62 465.45 43119.10 48077.87 2021-11-14 13:51:24.000 318 21260.64 465.47 43119.08 48077.84 2021-11-14 13:51:25.000 318 21260.66 465.49 43119.09 48077.86 2021-11-14 13:51:26.000 318 21260.64 465.49 43119.10 48077.80 2021-11-14 13:51:27.000 318 21260.63 465.49 43119.04 48077.78 2021-11-14 13:51:28.000 318 21260.63 465.49 43119.05 48077.79 2021-11-14 13:51:29.000 318 21260.66 465.48 43119.04 48077.82 2021-11-14 13:51:30.000 318 21260.70 465.46 43119.04 48077.83 2021-11-14 13:51:31.000 318 21260.73 465.44 43119.07 48077.83 2021-11-14 13:51:32.000 318 21260.73 465.46 43119.09 48077.84 2021-11-14 13:51:33.000 318 21260.74 465.47 43119.11 48077.88 2021-11-14 13:51:34.000 318 21260.72 465.48 43119.15 48077.92 2021-11-14 13:51:35.000 318 21260.74 465.49 43119.15 48077.86 2021-11-14 13:51:36.000 318 21260.73 465.47 43119.18 48077.87 2021-11-14 13:51:37.000 318 21260.72 465.48 43119.17 48077.94 2021-11-14 13:51:38.000 318 21260.77 465.51 43119.16 48077.91 2021-11-14 13:51:39.000 318 21260.77 465.51 43119.15 48077.91 2021-11-14 13:51:40.000 318 21260.75 465.49 43119.15 48077.97 2021-11-14 13:51:41.000 318 21260.75 465.50 43119.18 48077.96 2021-11-14 13:51:42.000 318 21260.76 465.49 43119.20 48077.93 2021-11-14 13:51:43.000 318 21260.74 465.45 43119.21 48077.99 2021-11-14 13:51:44.000 318 21260.74 465.42 43119.25 48078.02 2021-11-14 13:51:45.000 318 21260.78 465.40 43119.29 48077.99 2021-11-14 13:51:46.000 318 21260.84 465.37 43119.32 48078.06 2021-11-14 13:51:47.000 318 21260.86 465.37 43119.32 48078.12 2021-11-14 13:51:48.000 318 21260.89 465.37 43119.35 48078.14 2021-11-14 13:51:49.000 318 21260.91 465.31 43119.35 48078.11 2021-11-14 13:51:50.000 318 21260.92 465.28 43119.39 48078.17 2021-11-14 13:51:51.000 318 21260.95 465.25 43119.44 48078.22 2021-11-14 13:51:52.000 318 21260.94 465.22 43119.46 48078.23 2021-11-14 13:51:53.000 318 21260.92 465.20 43119.48 48078.29 2021-11-14 13:51:54.000 318 21260.92 465.23 43119.51 48078.28 2021-11-14 13:51:55.000 318 21260.93 465.22 43119.52 48078.26 2021-11-14 13:51:56.000 318 21260.93 465.23 43119.49 48078.33 2021-11-14 13:51:57.000 318 21260.93 465.23 43119.50 48078.25 2021-11-14 13:51:58.000 318 21260.95 465.22 43119.51 48078.31 2021-11-14 13:51:59.000 318 21260.94 465.19 43119.51 48078.27 2021-11-14 13:52:00.000 318 21260.94 465.19 43119.53 48078.37 2021-11-14 13:52:01.000 318 21260.97 465.20 43119.57 48078.36 2021-11-14 13:52:02.000 318 21260.96 465.20 43119.54 48078.32 2021-11-14 13:52:03.000 318 21260.94 465.22 43119.54 48078.37 2021-11-14 13:52:04.000 318 21260.90 465.22 43119.55 48078.35 2021-11-14 13:52:05.000 318 21260.88 465.25 43119.54 48078.28 2021-11-14 13:52:06.000 318 21260.85 465.29 43119.51 48078.33 2021-11-14 13:52:07.000 318 21260.83 465.31 43119.47 48078.31 2021-11-14 13:52:08.000 318 21260.79 465.34 43119.44 48078.25 2021-11-14 13:52:09.000 318 21260.79 465.35 43119.46 48078.13 2021-11-14 13:52:10.000 318 21260.78 465.37 43119.46 48078.22 2021-11-14 13:52:11.000 318 21260.77 465.37 43119.44 48078.22 2021-11-14 13:52:12.000 318 21260.82 465.36 43119.45 48078.13 2021-11-14 13:52:13.000 318 21260.83 465.35 43119.47 48078.20 2021-11-14 13:52:14.000 318 21260.83 465.34 43119.45 48078.21 2021-11-14 13:52:15.000 318 21260.80 465.34 43119.40 48078.15 2021-11-14 13:52:16.000 318 21260.79 465.31 43119.44 48078.20 2021-11-14 13:52:17.000 318 21260.78 465.31 43119.46 48078.19 2021-11-14 13:52:18.000 318 21260.78 465.30 43119.51 48078.19 2021-11-14 13:52:19.000 318 21260.83 465.28 43119.51 48078.24 2021-11-14 13:52:20.000 318 21260.81 465.27 43119.52 48078.30 2021-11-14 13:52:21.000 318 21260.80 465.28 43119.52 48078.20 2021-11-14 13:52:22.000 318 21260.80 465.32 43119.50 48078.23 2021-11-14 13:52:23.000 318 21260.83 465.29 43119.52 48078.27 2021-11-14 13:52:24.000 318 21260.81 465.31 43119.51 48078.21 2021-11-14 13:52:25.000 318 21260.80 465.30 43119.54 48078.22 2021-11-14 13:52:26.000 318 21260.76 465.31 43119.54 48078.28 2021-11-14 13:52:27.000 318 21260.76 465.31 43119.53 48078.25 2021-11-14 13:52:28.000 318 21260.75 465.35 43119.55 48078.18 2021-11-14 13:52:29.000 318 21260.73 465.36 43119.57 48078.23 2021-11-14 13:52:30.000 318 21260.74 465.35 43119.57 48078.24 2021-11-14 13:52:31.000 318 21260.74 465.37 43119.53 48078.21 2021-11-14 13:52:32.000 318 21260.74 465.37 43119.50 48078.25 2021-11-14 13:52:33.000 318 21260.73 465.36 43119.50 48078.21 2021-11-14 13:52:34.000 318 21260.73 465.35 43119.51 48078.19 2021-11-14 13:52:35.000 318 21260.70 465.37 43119.52 48078.20 2021-11-14 13:52:36.000 318 21260.72 465.37 43119.53 48078.16 2021-11-14 13:52:37.000 318 21260.75 465.40 43119.53 48078.22 2021-11-14 13:52:38.000 318 21260.76 465.43 43119.52 48078.18 2021-11-14 13:52:39.000 318 21260.76 465.46 43119.50 48078.20 2021-11-14 13:52:40.000 318 21260.74 465.45 43119.50 48078.19 2021-11-14 13:52:41.000 318 21260.67 465.49 43119.49 48078.19 2021-11-14 13:52:42.000 318 21260.71 465.49 43119.46 48078.15 2021-11-14 13:52:43.000 318 21260.75 465.51 43119.44 48078.18 2021-11-14 13:52:44.000 318 21260.69 465.53 43119.42 48078.18 2021-11-14 13:52:45.000 318 21260.69 465.55 43119.44 48078.12 2021-11-14 13:52:46.000 318 21260.66 465.53 43119.43 48078.12 2021-11-14 13:52:47.000 318 21260.67 465.55 43119.41 48078.16 2021-11-14 13:52:48.000 318 21260.66 465.55 43119.46 48078.14 2021-11-14 13:52:49.000 318 21260.64 465.54 43119.47 48078.06 2021-11-14 13:52:50.000 318 21260.61 465.53 43119.46 48078.15 2021-11-14 13:52:51.000 318 21260.58 465.57 43119.43 48078.13 2021-11-14 13:52:52.000 318 21260.58 465.60 43119.37 48078.05 2021-11-14 13:52:53.000 318 21260.55 465.65 43119.37 48078.05 2021-11-14 13:52:54.000 318 21260.53 465.66 43119.38 48078.07 2021-11-14 13:52:55.000 318 21260.51 465.69 43119.33 48077.95 2021-11-14 13:52:56.000 318 21260.48 465.71 43119.30 48077.94 2021-11-14 13:52:57.000 318 21260.49 465.71 43119.29 48078.00 2021-11-14 13:52:58.000 318 21260.51 465.67 43119.28 48077.91 2021-11-14 13:52:59.000 318 21260.50 465.63 43119.30 48077.90 2021-11-14 13:53:00.000 318 21260.49 465.61 43119.32 48077.99 2021-11-14 13:53:01.000 318 21260.51 465.61 43119.33 48077.92 2021-11-14 13:53:02.000 318 21260.53 465.62 43119.35 48078.04 2021-11-14 13:53:03.000 318 21260.51 465.65 43119.33 48077.93 2021-11-14 13:53:04.000 318 21260.51 465.68 43119.31 48077.96 2021-11-14 13:53:05.000 318 21260.50 465.70 43119.28 48078.01 2021-11-14 13:53:06.000 318 21260.50 465.71 43119.23 48077.91 2021-11-14 13:53:07.000 318 21260.49 465.76 43119.22 48077.91 2021-11-14 13:53:08.000 318 21260.44 465.84 43119.18 48077.95 2021-11-14 13:53:09.000 318 21260.40 465.92 43119.13 48077.82 2021-11-14 13:53:10.000 318 21260.36 465.95 43119.08 48077.70 2021-11-14 13:53:11.000 318 21260.35 465.95 43119.07 48077.70 2021-11-14 13:53:12.000 318 21260.35 465.93 43119.06 48077.68 2021-11-14 13:53:13.000 318 21260.34 465.92 43119.04 48077.59 2021-11-14 13:53:14.000 318 21260.32 465.92 43119.02 48077.61 2021-11-14 13:53:15.000 318 21260.32 465.94 43119.02 48077.67 2021-11-14 13:53:16.000 318 21260.32 465.94 43119.00 48077.63 2021-11-14 13:53:17.000 318 21260.28 465.93 43119.00 48077.58 2021-11-14 13:53:18.000 318 21260.27 465.96 43118.99 48077.62 2021-11-14 13:53:19.000 318 21260.25 466.03 43119.01 48077.62 2021-11-14 13:53:20.000 318 21260.24 466.08 43118.99 48077.53 2021-11-14 13:53:21.000 318 21260.27 466.05 43118.96 48077.57 2021-11-14 13:53:22.000 318 21260.28 465.99 43118.98 48077.58 2021-11-14 13:53:23.000 318 21260.29 465.97 43118.99 48077.56 2021-11-14 13:53:24.000 318 21260.33 465.88 43119.02 48077.55 2021-11-14 13:53:25.000 318 21260.40 465.79 43119.07 48077.60 2021-11-14 13:53:26.000 318 21260.44 465.72 43119.15 48077.73 2021-11-14 13:53:27.000 318 21260.47 465.69 43119.19 48077.77 2021-11-14 13:53:28.000 318 21260.48 465.64 43119.25 48077.89 2021-11-14 13:53:29.000 318 21260.51 465.61 43119.26 48077.92 2021-11-14 13:53:30.000 318 21260.52 465.62 43119.31 48077.97 2021-11-14 13:53:31.000 318 21260.52 465.62 43119.33 48077.96 2021-11-14 13:53:32.000 318 21260.53 465.62 43119.40 48078.02 2021-11-14 13:53:33.000 318 21260.57 465.61 43119.42 48078.02 2021-11-14 13:53:34.000 318 21260.59 465.59 43119.45 48078.06 2021-11-14 13:53:35.000 318 21260.61 465.57 43119.46 48078.13 2021-11-14 13:53:36.000 318 21260.58 465.56 43119.49 48078.09 2021-11-14 13:53:37.000 318 21260.55 465.59 43119.52 48078.12 2021-11-14 13:53:38.000 318 21260.55 465.63 43119.50 48078.16 2021-11-14 13:53:39.000 318 21260.53 465.67 43119.46 48078.14 2021-11-14 13:53:40.000 318 21260.53 465.65 43119.43 48078.02 2021-11-14 13:53:41.000 318 21260.55 465.60 43119.43 48078.12 2021-11-14 13:53:42.000 318 21260.56 465.59 43119.40 48078.09 2021-11-14 13:53:43.000 318 21260.56 465.58 43119.40 48078.02 2021-11-14 13:53:44.000 318 21260.55 465.57 43119.43 48078.05 2021-11-14 13:53:45.000 318 21260.57 465.57 43119.41 48078.13 2021-11-14 13:53:46.000 318 21260.56 465.59 43119.38 48078.08 2021-11-14 13:53:47.000 318 21260.57 465.59 43119.37 48078.00 2021-11-14 13:53:48.000 318 21260.54 465.62 43119.35 48078.09 2021-11-14 13:53:49.000 318 21260.53 465.62 43119.35 48078.07 2021-11-14 13:53:50.000 318 21260.57 465.62 43119.35 48078.01 2021-11-14 13:53:51.000 318 21260.54 465.65 43119.34 48078.02 2021-11-14 13:53:52.000 318 21260.54 465.62 43119.32 48078.00 2021-11-14 13:53:53.000 318 21260.54 465.60 43119.32 48077.96 2021-11-14 13:53:54.000 318 21260.56 465.57 43119.31 48077.99 2021-11-14 13:53:55.000 318 21260.61 465.50 43119.35 48078.04 2021-11-14 13:53:56.000 318 21260.64 465.42 43119.44 48078.05 2021-11-14 13:53:57.000 318 21260.67 465.37 43119.49 48078.07 2021-11-14 13:53:58.000 318 21260.66 465.39 43119.50 48078.16 2021-11-14 13:53:59.000 318 21260.61 465.45 43119.47 48078.12 2021-11-14 13:54:00.000 318 21260.59 465.52 43119.42 48078.12 2021-11-14 13:54:01.000 318 21260.54 465.55 43119.38 48078.10 2021-11-14 13:54:02.000 318 21260.52 465.52 43119.35 48077.98 2021-11-14 13:54:03.000 318 21260.48 465.47 43119.32 48077.94 2021-11-14 13:54:04.000 318 21260.48 465.48 43119.31 48077.99 2021-11-14 13:54:05.000 318 21260.47 465.49 43119.33 48077.94 2021-11-14 13:54:06.000 318 21260.48 465.47 43119.34 48077.94 2021-11-14 13:54:07.000 318 21260.48 465.48 43119.33 48078.00 2021-11-14 13:54:08.000 318 21260.49 465.55 43119.30 48077.99 2021-11-14 13:54:09.000 318 21260.47 465.61 43119.27 48077.87 2021-11-14 13:54:10.000 318 21260.40 465.64 43119.25 48077.90 2021-11-14 13:54:11.000 318 21260.39 465.67 43119.23 48077.93 2021-11-14 13:54:12.000 318 21260.39 465.69 43119.22 48077.80 2021-11-14 13:54:13.000 318 21260.37 465.68 43119.19 48077.82 2021-11-14 13:54:14.000 318 21260.38 465.70 43119.20 48077.86 2021-11-14 13:54:15.000 318 21260.36 465.76 43119.21 48077.83 2021-11-14 13:54:16.000 318 21260.37 465.74 43119.16 48077.74 2021-11-14 13:54:17.000 318 21260.36 465.75 43119.16 48077.79 2021-11-14 13:54:18.000 318 21260.37 465.74 43119.16 48077.80 2021-11-14 13:54:19.000 318 21260.35 465.76 43119.15 48077.69 2021-11-14 13:54:20.000 318 21260.36 465.74 43119.16 48077.76 2021-11-14 13:54:21.000 318 21260.37 465.70 43119.15 48077.81 2021-11-14 13:54:22.000 318 21260.37 465.74 43119.16 48077.75 2021-11-14 13:54:23.000 318 21260.42 465.72 43119.16 48077.74 2021-11-14 13:54:24.000 318 21260.44 465.73 43119.13 48077.80 2021-11-14 13:54:25.000 318 21260.46 465.72 43119.12 48077.82 2021-11-14 13:54:26.000 318 21260.45 465.66 43119.17 48077.79 2021-11-14 13:54:27.000 318 21260.44 465.65 43119.18 48077.80 2021-11-14 13:54:28.000 318 21260.44 465.65 43119.20 48077.86 2021-11-14 13:54:29.000 318 21260.44 465.61 43119.20 48077.86 2021-11-14 13:54:30.000 318 21260.45 465.60 43119.22 48077.85 2021-11-14 13:54:31.000 318 21260.44 465.58 43119.26 48077.90 2021-11-14 13:54:32.000 318 21260.44 465.55 43119.30 48077.92 2021-11-14 13:54:33.000 318 21260.45 465.55 43119.32 48077.95 2021-11-14 13:54:34.000 318 21260.46 465.53 43119.38 48077.97 2021-11-14 13:54:35.000 318 21260.50 465.50 43119.35 48078.01 2021-11-14 13:54:36.000 318 21260.48 465.50 43119.36 48078.04 2021-11-14 13:54:37.000 318 21260.49 465.51 43119.38 48078.02 2021-11-14 13:54:38.000 318 21260.50 465.50 43119.43 48078.05 2021-11-14 13:54:39.000 318 21260.48 465.54 43119.42 48078.09 2021-11-14 13:54:40.000 318 21260.53 465.52 43119.43 48078.07 2021-11-14 13:54:41.000 318 21260.58 465.48 43119.46 48078.15 2021-11-14 13:54:42.000 318 21260.58 465.49 43119.48 48078.13 2021-11-14 13:54:43.000 318 21260.56 465.50 43119.52 48078.13 2021-11-14 13:54:44.000 318 21260.53 465.49 43119.51 48078.20 2021-11-14 13:54:45.000 318 21260.53 465.49 43119.50 48078.18 2021-11-14 13:54:46.000 318 21260.52 465.49 43119.52 48078.11 2021-11-14 13:54:47.000 318 21260.54 465.50 43119.54 48078.17 2021-11-14 13:54:48.000 318 21260.56 465.49 43119.54 48078.24 2021-11-14 13:54:49.000 318 21260.55 465.49 43119.54 48078.23 2021-11-14 13:54:50.000 318 21260.54 465.50 43119.57 48078.18 2021-11-14 13:54:51.000 318 21260.58 465.51 43119.57 48078.24 2021-11-14 13:54:52.000 318 21260.55 465.51 43119.56 48078.22 2021-11-14 13:54:53.000 318 21260.56 465.53 43119.56 48078.19 2021-11-14 13:54:54.000 318 21260.58 465.52 43119.55 48078.21 2021-11-14 13:54:55.000 318 21260.57 465.51 43119.55 48078.22 2021-11-14 13:54:56.000 318 21260.55 465.51 43119.53 48078.21 2021-11-14 13:54:57.000 318 21260.58 465.52 43119.55 48078.24 2021-11-14 13:54:58.000 318 21260.62 465.50 43119.56 48078.19 2021-11-14 13:54:59.000 318 21260.63 465.49 43119.58 48078.26 2021-11-14 13:55:00.000 318 21260.61 465.49 43119.57 48078.23 2021-11-14 13:55:01.000 318 21260.62 465.49 43119.57 48078.22 2021-11-14 13:55:02.000 318 21260.63 465.44 43119.61 48078.27 2021-11-14 13:55:03.000 318 21260.62 465.42 43119.62 48078.23 2021-11-14 13:55:04.000 318 21260.64 465.42 43119.64 48078.30 2021-11-14 13:55:05.000 318 21260.64 465.42 43119.63 48078.29 2021-11-14 13:55:06.000 318 21260.66 465.42 43119.60 48078.27 2021-11-14 13:55:07.000 318 21260.65 465.43 43119.66 48078.29 2021-11-14 13:55:08.000 318 21260.68 465.44 43119.63 48078.39 2021-11-14 13:55:09.000 318 21260.68 465.43 43119.61 48078.28 2021-11-14 13:55:10.000 318 21260.70 465.43 43119.67 48078.37 2021-11-14 13:55:11.000 318 21260.71 465.41 43119.70 48078.44 2021-11-14 13:55:12.000 318 21260.69 465.40 43119.72 48078.41 2021-11-14 13:55:13.000 318 21260.70 465.41 43119.74 48078.37 2021-11-14 13:55:14.000 318 21260.71 465.40 43119.75 48078.39 2021-11-14 13:55:15.000 318 21260.67 465.41 43119.77 48078.47 2021-11-14 13:55:16.000 318 21260.64 465.42 43119.80 48078.43 2021-11-14 13:55:17.000 318 21260.62 465.45 43119.77 48078.42 2021-11-14 13:55:18.000 318 21260.62 465.43 43119.76 48078.40 2021-11-14 13:55:19.000 318 21260.61 465.43 43119.78 48078.43 2021-11-14 13:55:20.000 318 21260.59 465.45 43119.82 48078.48 2021-11-14 13:55:21.000 318 21260.55 465.50 43119.77 48078.39 2021-11-14 13:55:22.000 318 21260.55 465.52 43119.77 48078.47 2021-11-14 13:55:23.000 318 21260.55 465.53 43119.80 48078.36 2021-11-14 13:55:24.000 318 21260.56 465.54 43119.81 48078.47 2021-11-14 13:55:25.000 318 21260.58 465.55 43119.83 48078.40 2021-11-14 13:55:26.000 318 21260.64 465.56 43119.84 48078.49 2021-11-14 13:55:27.000 318 21260.61 465.56 43119.83 48078.45 2021-11-14 13:55:28.000 318 21260.59 465.54 43119.85 48078.53 2021-11-14 13:55:29.000 318 21260.56 465.55 43119.86 48078.54 2021-11-14 13:55:30.000 318 21260.56 465.59 43119.85 48078.44 2021-11-14 13:55:31.000 318 21260.58 465.62 43119.84 48078.54 2021-11-14 13:55:32.000 318 21260.57 465.61 43119.84 48078.53 2021-11-14 13:55:33.000 318 21260.63 465.60 43119.85 48078.51 2021-11-14 13:55:34.000 318 21260.69 465.63 43119.83 48078.53 2021-11-14 13:55:35.000 318 21260.71 465.63 43119.82 48078.53 2021-11-14 13:55:36.000 318 21260.70 465.63 43119.81 48078.56 2021-11-14 13:55:37.000 318 21260.70 465.65 43119.86 48078.56 2021-11-14 13:55:38.000 318 21260.68 465.65 43119.85 48078.57 2021-11-14 13:55:39.000 318 21260.65 465.65 43119.84 48078.54 2021-11-14 13:55:40.000 318 21260.64 465.64 43119.84 48078.56 2021-11-14 13:55:41.000 318 21260.66 465.60 43119.85 48078.55 2021-11-14 13:55:42.000 318 21260.65 465.60 43119.86 48078.51 2021-11-14 13:55:43.000 318 21260.63 465.56 43119.88 48078.56 2021-11-14 13:55:44.000 318 21260.61 465.56 43119.93 48078.58 2021-11-14 13:55:45.000 318 21260.61 465.54 43119.96 48078.57 2021-11-14 13:55:46.000 318 21260.61 465.52 43119.97 48078.60 2021-11-14 13:55:47.000 318 21260.63 465.54 43119.99 48078.62 2021-11-14 13:55:48.000 318 21260.60 465.55 43120.01 48078.62 2021-11-14 13:55:49.000 318 21260.59 465.51 43120.02 48078.64 2021-11-14 13:55:50.000 318 21260.61 465.51 43120.00 48078.65 2021-11-14 13:55:51.000 318 21260.64 465.53 43120.00 48078.69 2021-11-14 13:55:52.000 318 21260.69 465.52 43120.03 48078.69 2021-11-14 13:55:53.000 318 21260.68 465.53 43120.06 48078.73 2021-11-14 13:55:54.000 318 21260.66 465.55 43120.08 48078.71 2021-11-14 13:55:55.000 318 21260.66 465.55 43120.10 48078.69 2021-11-14 13:55:56.000 318 21260.67 465.54 43120.05 48078.73 2021-11-14 13:55:57.000 318 21260.70 465.55 43120.06 48078.71 2021-11-14 13:55:58.000 318 21260.69 465.54 43120.09 48078.74 2021-11-14 13:55:59.000 318 21260.67 465.53 43120.09 48078.75 2021-11-14 13:56:00.000 318 21260.68 465.48 43120.12 48078.74 2021-11-14 13:56:01.000 318 21260.70 465.46 43120.14 48078.78 2021-11-14 13:56:02.000 318 21260.72 465.48 43120.17 48078.84 2021-11-14 13:56:03.000 318 21260.69 465.50 43120.17 48078.82 2021-11-14 13:56:04.000 318 21260.74 465.53 43120.18 48078.78 2021-11-14 13:56:05.000 318 21260.76 465.51 43120.16 48078.86 2021-11-14 13:56:06.000 318 21260.75 465.49 43120.16 48078.79 2021-11-14 13:56:07.000 318 21260.77 465.46 43120.14 48078.82 2021-11-14 13:56:08.000 318 21260.76 465.44 43120.18 48078.84 2021-11-14 13:56:09.000 318 21260.80 465.41 43120.21 48078.87 2021-11-14 13:56:10.000 318 21260.82 465.39 43120.21 48078.90 2021-11-14 13:56:11.000 318 21260.83 465.35 43120.25 48078.91 2021-11-14 13:56:12.000 318 21260.82 465.34 43120.29 48078.96 2021-11-14 13:56:13.000 318 21260.83 465.34 43120.29 48078.98 2021-11-14 13:56:14.000 318 21260.80 465.37 43120.32 48078.97 2021-11-14 13:56:15.000 318 21260.78 465.36 43120.30 48079.02 2021-11-14 13:56:16.000 318 21260.81 465.33 43120.31 48078.94 2021-11-14 13:56:17.000 318 21260.82 465.28 43120.37 48079.03 2021-11-14 13:56:18.000 318 21260.84 465.27 43120.39 48078.97 2021-11-14 13:56:19.000 318 21260.81 465.25 43120.39 48079.07 2021-11-14 13:56:20.000 318 21260.83 465.22 43120.40 48079.02 2021-11-14 13:56:21.000 318 21260.83 465.26 43120.41 48079.05 2021-11-14 13:56:22.000 318 21260.79 465.30 43120.38 48079.05 2021-11-14 13:56:23.000 318 21260.71 465.37 43120.36 48079.03 2021-11-14 13:56:24.000 318 21260.65 465.48 43120.25 48078.95 2021-11-14 13:56:25.000 318 21260.59 465.56 43120.22 48078.90 2021-11-14 13:56:26.000 318 21260.53 465.59 43120.18 48078.80 2021-11-14 13:56:27.000 318 21260.51 465.60 43120.13 48078.76 2021-11-14 13:56:28.000 318 21260.48 465.72 43120.08 48078.67 2021-11-14 13:56:29.000 318 21260.38 465.83 43120.00 48078.60 2021-11-14 13:56:30.000 318 21260.36 465.88 43119.93 48078.51 2021-11-14 13:56:31.000 318 21260.35 465.94 43119.85 48078.40 2021-11-14 13:56:32.000 318 21260.31 465.95 43119.80 48078.39 2021-11-14 13:56:33.000 318 21260.29 465.97 43119.77 48078.28 2021-11-14 13:56:34.000 318 21260.28 465.97 43119.74 48078.30 2021-11-14 13:56:35.000 318 21260.29 465.97 43119.74 48078.22 2021-11-14 13:56:36.000 318 21260.32 465.93 43119.73 48078.26 2021-11-14 13:56:37.000 318 21260.30 465.92 43119.68 48078.23 2021-11-14 13:56:38.000 318 21260.31 465.94 43119.68 48078.24 2021-11-14 13:56:39.000 318 21260.33 465.95 43119.70 48078.22 2021-11-14 13:56:40.000 318 21260.36 465.95 43119.68 48078.20 2021-11-14 13:56:41.000 318 21260.36 465.96 43119.66 48078.28 2021-11-14 13:56:42.000 318 21260.38 465.99 43119.65 48078.20 2021-11-14 13:56:43.000 318 21260.37 466.01 43119.66 48078.22 2021-11-14 13:56:44.000 318 21260.38 466.05 43119.65 48078.19 2021-11-14 13:56:45.000 318 21260.37 466.08 43119.62 48078.19 2021-11-14 13:56:46.000 318 21260.37 466.08 43119.59 48078.15 2021-11-14 13:56:47.000 318 21260.37 466.06 43119.59 48078.17 2021-11-14 13:56:48.000 318 21260.37 466.07 43119.59 48078.14 2021-11-14 13:56:49.000 318 21260.37 466.10 43119.56 48078.16 2021-11-14 13:56:50.000 318 21260.39 466.14 43119.55 48078.12 2021-11-14 13:56:51.000 318 21260.40 466.17 43119.56 48078.14 2021-11-14 13:56:52.000 318 21260.41 466.19 43119.57 48078.11 2021-11-14 13:56:53.000 318 21260.39 466.19 43119.53 48078.12 2021-11-14 13:56:54.000 318 21260.39 466.23 43119.55 48078.11 2021-11-14 13:56:55.000 318 21260.39 466.20 43119.53 48078.07 2021-11-14 13:56:56.000 318 21260.36 466.23 43119.53 48078.08 2021-11-14 13:56:57.000 318 21260.33 466.28 43119.54 48078.11 2021-11-14 13:56:58.000 318 21260.34 466.33 43119.52 48078.06 2021-11-14 13:56:59.000 318 21260.33 466.36 43119.51 48078.03 2021-11-14 13:57:00.000 318 21260.36 466.41 43119.47 48078.05 2021-11-14 13:57:01.000 318 21260.36 466.47 43119.42 48078.06 2021-11-14 13:57:02.000 318 21260.36 466.51 43119.40 48077.96 2021-11-14 13:57:03.000 318 21260.34 466.54 43119.38 48077.96 2021-11-14 13:57:04.000 318 21260.34 466.56 43119.36 48077.98 2021-11-14 13:57:05.000 318 21260.37 466.57 43119.34 48077.93 2021-11-14 13:57:06.000 318 21260.35 466.61 43119.31 48077.89 2021-11-14 13:57:07.000 318 21260.32 466.66 43119.27 48077.89 2021-11-14 13:57:08.000 318 21260.29 466.69 43119.24 48077.89 2021-11-14 13:57:09.000 318 21260.23 466.72 43119.25 48077.80 2021-11-14 13:57:10.000 318 21260.21 466.74 43119.19 48077.73 2021-11-14 13:57:11.000 318 21260.20 466.77 43119.16 48077.75 2021-11-14 13:57:12.000 318 21260.18 466.78 43119.10 48077.66 2021-11-14 13:57:13.000 318 21260.18 466.77 43119.08 48077.61 2021-11-14 13:57:14.000 318 21260.19 466.74 43119.08 48077.60 2021-11-14 13:57:15.000 318 21260.20 466.69 43119.08 48077.64 2021-11-14 13:57:16.000 318 21260.17 466.66 43119.11 48077.61 2021-11-14 13:57:17.000 318 21260.16 466.64 43119.13 48077.66 2021-11-14 13:57:18.000 318 21260.18 466.60 43119.14 48077.70 2021-11-14 13:57:19.000 318 21260.18 466.57 43119.17 48077.71 2021-11-14 13:57:20.000 318 21260.18 466.58 43119.23 48077.69 2021-11-14 13:57:21.000 318 21260.20 466.59 43119.24 48077.75 2021-11-14 13:57:22.000 318 21260.20 466.58 43119.25 48077.75 2021-11-14 13:57:23.000 318 21260.17 466.58 43119.30 48077.81 2021-11-14 13:57:24.000 318 21260.19 466.59 43119.27 48077.78 2021-11-14 13:57:25.000 318 21260.20 466.60 43119.29 48077.79 2021-11-14 13:57:26.000 318 21260.19 466.66 43119.24 48077.84 2021-11-14 13:57:27.000 318 21260.19 466.69 43119.26 48077.77 2021-11-14 13:57:28.000 318 21260.16 466.73 43119.24 48077.79 2021-11-14 13:57:29.000 318 21260.15 466.76 43119.20 48077.81 2021-11-14 13:57:30.000 318 21260.14 466.80 43119.22 48077.76 2021-11-14 13:57:31.000 318 21260.13 466.84 43119.19 48077.74 2021-11-14 13:57:32.000 318 21260.10 466.82 43119.18 48077.70 2021-11-14 13:57:33.000 318 21260.16 466.78 43119.16 48077.67 2021-11-14 13:57:34.000 318 21260.17 466.75 43119.15 48077.71 2021-11-14 13:57:35.000 318 21260.21 466.68 43119.19 48077.72 2021-11-14 13:57:36.000 318 21260.24 466.65 43119.21 48077.76 2021-11-14 13:57:37.000 318 21260.27 466.59 43119.26 48077.77 2021-11-14 13:57:38.000 318 21260.31 466.59 43119.32 48077.86 2021-11-14 13:57:39.000 318 21260.31 466.59 43119.39 48077.94 2021-11-14 13:57:40.000 318 21260.31 466.63 43119.41 48077.95 2021-11-14 13:57:41.000 318 21260.29 466.66 43119.35 48078.03 2021-11-14 13:57:42.000 318 21260.30 466.68 43119.36 48077.97 2021-11-14 13:57:43.000 318 21260.32 466.69 43119.37 48077.99 2021-11-14 13:57:44.000 318 21260.30 466.70 43119.39 48077.95 2021-11-14 13:57:45.000 318 21260.29 466.68 43119.43 48077.99 2021-11-14 13:57:46.000 318 21260.28 466.66 43119.43 48077.97 2021-11-14 13:57:47.000 318 21260.28 466.66 43119.45 48077.94 2021-11-14 13:57:48.000 318 21260.27 466.64 43119.47 48078.04 2021-11-14 13:57:49.000 318 21260.28 466.63 43119.48 48078.02 2021-11-14 13:57:50.000 318 21260.30 466.61 43119.49 48077.99 2021-11-14 13:57:51.000 318 21260.30 466.61 43119.51 48078.06 2021-11-14 13:57:52.000 318 21260.33 466.65 43119.51 48078.13 2021-11-14 13:57:53.000 318 21260.40 466.66 43119.48 48078.09 2021-11-14 13:57:54.000 318 21260.39 466.63 43119.49 48078.04 2021-11-14 13:57:55.000 318 21260.36 466.63 43119.50 48078.15 2021-11-14 13:57:56.000 318 21260.37 466.61 43119.55 48078.08 2021-11-14 13:57:57.000 318 21260.34 466.60 43119.55 48078.08 2021-11-14 13:57:58.000 318 21260.37 466.60 43119.55 48078.14 2021-11-14 13:57:59.000 318 21260.31 466.65 43119.55 48078.12 2021-11-14 13:58:00.000 318 21260.28 466.69 43119.53 48078.09 2021-11-14 13:58:01.000 318 21260.24 466.72 43119.56 48078.11 2021-11-14 13:58:02.000 318 21260.22 466.72 43119.55 48078.06 2021-11-14 13:58:03.000 318 21260.18 466.70 43119.52 48078.00 2021-11-14 13:58:04.000 318 21260.19 466.69 43119.53 48078.04 2021-11-14 13:58:05.000 318 21260.21 466.74 43119.57 48077.98 2021-11-14 13:58:06.000 318 21260.22 466.74 43119.55 48078.01 2021-11-14 13:58:07.000 318 21260.20 466.76 43119.54 48078.02 2021-11-14 13:58:08.000 318 21260.26 466.78 43119.53 48078.05 2021-11-14 13:58:09.000 318 21260.22 466.80 43119.49 48077.96 2021-11-14 13:58:10.000 318 21260.21 466.78 43119.49 48077.97 2021-11-14 13:58:11.000 318 21260.18 466.76 43119.45 48078.01 2021-11-14 13:58:12.000 318 21260.18 466.76 43119.42 48077.97 2021-11-14 13:58:13.000 318 21260.17 466.75 43119.46 48077.87 2021-11-14 13:58:14.000 318 21260.17 466.72 43119.46 48077.97 2021-11-14 13:58:15.000 318 21260.18 466.67 43119.51 48077.95 2021-11-14 13:58:16.000 318 21260.17 466.64 43119.49 48077.85 2021-11-14 13:58:17.000 318 21260.13 466.61 43119.50 48077.92 2021-11-14 13:58:18.000 318 21260.15 466.58 43119.52 48078.03 2021-11-14 13:58:19.000 318 21260.14 466.59 43119.52 48077.86 2021-11-14 13:58:20.000 318 21260.13 466.66 43119.49 48077.92 2021-11-14 13:58:21.000 318 21260.08 466.72 43119.44 48078.00 2021-11-14 13:58:22.000 318 21260.03 466.74 43119.39 48077.87 2021-11-14 13:58:23.000 318 21260.02 466.74 43119.34 48077.75 2021-11-14 13:58:24.000 318 21260.04 466.75 43119.30 48077.78 2021-11-14 13:58:25.000 318 21260.00 466.77 43119.28 48077.80 2021-11-14 13:58:26.000 318 21259.96 466.81 43119.25 48077.63 2021-11-14 13:58:27.000 318 21259.99 466.83 43119.17 48077.65 2021-11-14 13:58:28.000 318 21260.01 466.84 43119.15 48077.71 2021-11-14 13:58:29.000 318 21260.02 466.84 43119.14 48077.60 2021-11-14 13:58:30.000 318 21260.07 466.84 43119.16 48077.55 2021-11-14 13:58:31.000 318 21260.08 466.84 43119.15 48077.61 2021-11-14 13:58:32.000 318 21260.11 466.83 43119.11 48077.64 2021-11-14 13:58:33.000 318 21260.12 466.84 43119.16 48077.61 2021-11-14 13:58:34.000 318 21260.13 466.85 43119.18 48077.66 2021-11-14 13:58:35.000 318 21260.20 466.85 43119.21 48077.76 2021-11-14 13:58:36.000 318 21260.22 466.83 43119.26 48077.71 2021-11-14 13:58:37.000 318 21260.23 466.83 43119.28 48077.70 2021-11-14 13:58:38.000 318 21260.24 466.85 43119.25 48077.81 2021-11-14 13:58:39.000 318 21260.29 466.86 43119.27 48077.85 2021-11-14 13:58:40.000 318 21260.33 466.84 43119.29 48077.82 2021-11-14 13:58:41.000 318 21260.31 466.83 43119.33 48077.86 2021-11-14 13:58:42.000 318 21260.33 466.82 43119.35 48077.90 2021-11-14 13:58:43.000 318 21260.35 466.84 43119.34 48077.89 2021-11-14 13:58:44.000 318 21260.36 466.83 43119.34 48077.92 2021-11-14 13:58:45.000 318 21260.39 466.84 43119.34 48077.97 2021-11-14 13:58:46.000 318 21260.43 466.83 43119.34 48077.94 2021-11-14 13:58:47.000 318 21260.44 466.81 43119.36 48077.96 2021-11-14 13:58:48.000 318 21260.49 466.76 43119.38 48077.99 2021-11-14 13:58:49.000 318 21260.49 466.73 43119.41 48077.97 2021-11-14 13:58:50.000 318 21260.51 466.75 43119.41 48078.02 2021-11-14 13:58:51.000 318 21260.54 466.81 43119.41 48078.09 2021-11-14 13:58:52.000 318 21260.52 466.81 43119.40 48078.08 2021-11-14 13:58:53.000 318 21260.54 466.80 43119.44 48078.00 2021-11-14 13:58:54.000 318 21260.57 466.75 43119.45 48078.13 2021-11-14 13:58:55.000 318 21260.58 466.72 43119.45 48078.13 2021-11-14 13:58:56.000 318 21260.56 466.70 43119.49 48078.04 2021-11-14 13:58:57.000 318 21260.60 466.69 43119.53 48078.13 2021-11-14 13:58:58.000 318 21260.62 466.69 43119.52 48078.24 2021-11-14 13:58:59.000 318 21260.63 466.69 43119.53 48078.15 2021-11-14 13:59:00.000 318 21260.59 466.68 43119.55 48078.30 2021-11-14 13:59:01.000 318 21260.61 466.66 43119.57 48078.17 2021-11-14 13:59:02.000 318 21260.61 466.63 43119.58 48078.33 2021-11-14 13:59:03.000 318 21260.64 466.61 43119.61 48078.30 2021-11-14 13:59:04.000 318 21260.68 466.60 43119.65 48078.29 2021-11-14 13:59:05.000 318 21260.63 466.62 43119.69 48078.46 2021-11-14 13:59:06.000 318 21260.62 466.69 43119.73 48078.40 2021-11-14 13:59:07.000 318 21260.62 466.74 43119.71 48078.36 2021-11-14 13:59:08.000 318 21260.63 466.79 43119.70 48078.40 2021-11-14 13:59:09.000 318 21260.63 466.83 43119.69 48078.38 2021-11-14 13:59:10.000 318 21260.59 466.81 43119.70 48078.33 2021-11-14 13:59:11.000 318 21260.61 466.83 43119.69 48078.39 2021-11-14 13:59:12.000 318 21260.61 466.83 43119.71 48078.35 2021-11-14 13:59:13.000 318 21260.65 466.82 43119.69 48078.38 2021-11-14 13:59:14.000 318 21260.67 466.82 43119.72 48078.47 2021-11-14 13:59:15.000 318 21260.65 466.83 43119.74 48078.44 2021-11-14 13:59:16.000 318 21260.66 466.81 43119.75 48078.35 2021-11-14 13:59:17.000 318 21260.66 466.80 43119.80 48078.43 2021-11-14 13:59:18.000 318 21260.69 466.79 43119.78 48078.52 2021-11-14 13:59:19.000 318 21260.67 466.81 43119.78 48078.43 2021-11-14 13:59:20.000 318 21260.65 466.81 43119.80 48078.47 2021-11-14 13:59:21.000 318 21260.62 466.84 43119.76 48078.54 2021-11-14 13:59:22.000 318 21260.65 466.85 43119.75 48078.45 2021-11-14 13:59:23.000 318 21260.66 466.84 43119.79 48078.46 2021-11-14 13:59:24.000 318 21260.67 466.88 43119.79 48078.47 2021-11-14 13:59:25.000 318 21260.67 466.87 43119.80 48078.45 2021-11-14 13:59:26.000 318 21260.68 466.87 43119.81 48078.48 2021-11-14 13:59:27.000 318 21260.68 466.87 43119.79 48078.50 2021-11-14 13:59:28.000 318 21260.73 466.89 43119.77 48078.52 2021-11-14 13:59:29.000 318 21260.72 466.87 43119.75 48078.45 2021-11-14 13:59:30.000 318 21260.72 466.89 43119.80 48078.54 2021-11-14 13:59:31.000 318 21260.73 466.88 43119.79 48078.43 2021-11-14 13:59:32.000 318 21260.70 466.88 43119.77 48078.56 2021-11-14 13:59:33.000 318 21260.67 466.88 43119.76 48078.44 2021-11-14 13:59:34.000 318 21260.67 466.90 43119.72 48078.53 2021-11-14 13:59:35.000 318 21260.68 466.88 43119.73 48078.43 2021-11-14 13:59:36.000 318 21260.66 466.85 43119.72 48078.51 2021-11-14 13:59:37.000 318 21260.68 466.85 43119.77 48078.37 2021-11-14 13:59:38.000 318 21260.68 466.84 43119.79 48078.43 2021-11-14 13:59:39.000 318 21260.68 466.82 43119.79 48078.55 2021-11-14 13:59:40.000 318 21260.73 466.85 43119.77 48078.38 2021-11-14 13:59:41.000 318 21260.75 466.88 43119.76 48078.54 2021-11-14 13:59:42.000 318 21260.80 466.88 43119.74 48078.47 2021-11-14 13:59:43.000 318 21260.84 466.89 43119.73 48078.58 2021-11-14 13:59:44.000 318 21260.86 466.92 43119.74 48078.48 2021-11-14 13:59:45.000 318 21260.89 466.93 43119.74 48078.45 2021-11-14 13:59:46.000 318 21260.92 466.94 43119.72 48078.53 2021-11-14 13:59:47.000 318 21260.89 466.93 43119.68 48078.48 2021-11-14 13:59:48.000 318 21260.93 466.90 43119.66 48078.49 2021-11-14 13:59:49.000 318 21260.96 466.88 43119.68 48078.49 2021-11-14 13:59:50.000 318 21260.96 466.89 43119.68 48078.50 2021-11-14 13:59:51.000 318 21260.98 466.91 43119.68 48078.47 2021-11-14 13:59:52.000 318 21260.96 466.93 43119.65 48078.50 2021-11-14 13:59:53.000 318 21260.97 466.95 43119.63 48078.47 2021-11-14 13:59:54.000 318 21260.96 466.94 43119.67 48078.52 2021-11-14 13:59:55.000 318 21260.99 466.95 43119.65 48078.47 2021-11-14 13:59:56.000 318 21261.00 466.95 43119.65 48078.54 2021-11-14 13:59:57.000 318 21260.98 466.96 43119.65 48078.49 2021-11-14 13:59:58.000 318 21260.99 466.96 43119.66 48078.54 2021-11-14 13:59:59.000 318 21261.01 466.98 43119.65 48078.49 2021-11-14 14:00:00.000 318 21261.00 466.97 43119.65 48078.51 2021-11-14 14:00:01.000 318 21261.00 466.99 43119.64 48078.60 2021-11-14 14:00:02.000 318 21261.02 467.02 43119.64 48078.45 2021-11-14 14:00:03.000 318 21261.01 467.05 43119.68 48078.52 2021-11-14 14:00:04.000 318 21261.02 467.02 43119.62 48078.57 2021-11-14 14:00:05.000 318 21261.06 467.00 43119.64 48078.48 2021-11-14 14:00:06.000 318 21261.09 466.98 43119.61 48078.50 2021-11-14 14:00:07.000 318 21261.09 466.95 43119.63 48078.58 2021-11-14 14:00:08.000 318 21261.08 466.93 43119.66 48078.52 2021-11-14 14:00:09.000 318 21261.12 466.93 43119.63 48078.58 2021-11-14 14:00:10.000 318 21261.14 466.91 43119.63 48078.55 2021-11-14 14:00:11.000 318 21261.14 466.89 43119.62 48078.55 2021-11-14 14:00:12.000 318 21261.11 466.88 43119.63 48078.51 2021-11-14 14:00:13.000 318 21261.11 466.87 43119.65 48078.58 2021-11-14 14:00:14.000 318 21261.12 466.83 43119.66 48078.52 2021-11-14 14:00:15.000 318 21261.08 466.82 43119.70 48078.63 2021-11-14 14:00:16.000 318 21261.06 466.81 43119.66 48078.53 2021-11-14 14:00:17.000 318 21261.07 466.84 43119.65 48078.53 2021-11-14 14:00:18.000 318 21261.10 466.84 43119.65 48078.64 2021-11-14 14:00:19.000 318 21261.09 466.84 43119.60 48078.52 2021-11-14 14:00:20.000 318 21261.09 466.79 43119.63 48078.49 2021-11-14 14:00:21.000 318 21261.12 466.76 43119.65 48078.62 2021-11-14 14:00:22.000 318 21261.11 466.73 43119.68 48078.54 2021-11-14 14:00:23.000 318 21261.07 466.71 43119.69 48078.51 2021-11-14 14:00:24.000 318 21261.10 466.69 43119.64 48078.59 2021-11-14 14:00:25.000 318 21261.13 466.68 43119.63 48078.56 2021-11-14 14:00:26.000 318 21261.13 466.66 43119.64 48078.56 2021-11-14 14:00:27.000 318 21261.13 466.64 43119.60 48078.54 2021-11-14 14:00:28.000 318 21261.13 466.66 43119.60 48078.48 2021-11-14 14:00:29.000 318 21261.12 466.66 43119.60 48078.48 2021-11-14 14:00:30.000 318 21261.10 466.68 43119.63 48078.57 2021-11-14 14:00:31.000 318 21261.13 466.67 43119.60 48078.49 2021-11-14 14:00:32.000 318 21261.11 466.66 43119.60 48078.40 2021-11-14 14:00:33.000 318 21261.13 466.62 43119.60 48078.52 2021-11-14 14:00:34.000 318 21261.13 466.59 43119.56 48078.49 2021-11-14 14:00:35.000 318 21261.10 466.58 43119.59 48078.39 2021-11-14 14:00:36.000 318 21261.07 466.57 43119.59 48078.47 2021-11-14 14:00:37.000 318 21261.07 466.52 43119.61 48078.49 2021-11-14 14:00:38.000 318 21261.10 466.52 43119.63 48078.46 2021-11-14 14:00:39.000 318 21261.09 466.48 43119.65 48078.47 2021-11-14 14:00:40.000 318 21261.06 466.46 43119.66 48078.47 2021-11-14 14:00:41.000 318 21261.10 466.45 43119.68 48078.52 2021-11-14 14:00:42.000 318 21261.16 466.43 43119.70 48078.52 2021-11-14 14:00:43.000 318 21261.14 466.46 43119.72 48078.63 2021-11-14 14:00:44.000 318 21261.14 466.48 43119.74 48078.56 2021-11-14 14:00:45.000 318 21261.11 466.55 43119.69 48078.63 2021-11-14 14:00:46.000 318 21261.11 466.54 43119.71 48078.53 2021-11-14 14:00:47.000 318 21261.15 466.53 43119.69 48078.63 2021-11-14 14:00:48.000 318 21261.19 466.52 43119.71 48078.61 2021-11-14 14:00:49.000 318 21261.22 466.51 43119.75 48078.58 2021-11-14 14:00:50.000 318 21261.23 466.53 43119.79 48078.66 2021-11-14 14:00:51.000 318 21261.28 466.52 43119.82 48078.78 2021-11-14 14:00:52.000 318 21261.33 466.51 43119.84 48078.68 2021-11-14 14:00:53.000 318 21261.38 466.51 43119.89 48078.83 2021-11-14 14:00:54.000 318 21261.43 466.49 43119.90 48078.82 2021-11-14 14:00:55.000 318 21261.45 466.49 43119.92 48078.90 2021-11-14 14:00:56.000 318 21261.43 466.47 43119.99 48078.90 2021-11-14 14:00:57.000 318 21261.46 466.47 43120.01 48078.98 2021-11-14 14:00:58.000 318 21261.47 466.46 43120.00 48078.93 2021-11-14 14:00:59.000 318 21261.45 466.47 43120.00 48078.98 2021-11-14 14:01:00.000 318 21261.45 466.44 43120.01 48079.08 2021-11-14 14:01:01.000 318 21261.47 466.43 43120.01 48078.95 2021-11-14 14:01:02.000 318 21261.44 466.44 43120.00 48079.09 2021-11-14 14:01:03.000 318 21261.41 466.43 43120.00 48078.96 2021-11-14 14:01:04.000 318 21261.39 466.43 43120.02 48079.03 2021-11-14 14:01:05.000 318 21261.41 466.44 43120.02 48078.99 2021-11-14 14:01:06.000 318 21261.42 466.42 43120.02 48079.00 2021-11-14 14:01:07.000 318 21261.40 466.42 43120.02 48078.98 2021-11-14 14:01:08.000 318 21261.41 466.43 43120.05 48079.02 2021-11-14 14:01:09.000 318 21261.45 466.36 43120.05 48078.99 2021-11-14 14:01:10.000 318 21261.48 466.30 43120.07 48079.06 2021-11-14 14:01:11.000 318 21261.48 466.28 43120.09 48079.08 2021-11-14 14:01:12.000 318 21261.46 466.26 43120.08 48079.00 2021-11-14 14:01:13.000 318 21261.43 466.27 43120.12 48079.18 2021-11-14 14:01:14.000 318 21261.44 466.27 43120.12 48079.13 2021-11-14 14:01:15.000 318 21261.41 466.25 43120.16 48079.12 2021-11-14 14:01:16.000 318 21261.39 466.26 43120.17 48079.17 2021-11-14 14:01:17.000 318 21261.44 466.23 43120.21 48079.11 2021-11-14 14:01:18.000 318 21261.50 466.19 43120.25 48079.16 2021-11-14 14:01:19.000 318 21261.50 466.17 43120.23 48079.27 2021-11-14 14:01:20.000 318 21261.46 466.17 43120.24 48079.17 2021-11-14 14:01:21.000 318 21261.45 466.17 43120.25 48079.20 2021-11-14 14:01:22.000 318 21261.43 466.19 43120.24 48079.23 2021-11-14 14:01:23.000 318 21261.39 466.18 43120.23 48079.19 2021-11-14 14:01:24.000 318 21261.36 466.21 43120.24 48079.24 2021-11-14 14:01:25.000 318 21261.35 466.28 43120.22 48079.14 2021-11-14 14:01:26.000 318 21261.29 466.34 43120.16 48079.16 2021-11-14 14:01:27.000 318 21261.27 466.38 43120.09 48079.04 2021-11-14 14:01:28.000 318 21261.29 466.37 43120.11 48079.08 2021-11-14 14:01:29.000 318 21261.27 466.41 43120.06 48079.04 2021-11-14 14:01:30.000 318 21261.30 466.44 43120.05 48078.95 2021-11-14 14:01:31.000 318 21261.29 466.42 43120.04 48079.00 2021-11-14 14:01:32.000 318 21261.24 466.41 43120.02 48078.97 2021-11-14 14:01:33.000 318 21261.23 466.41 43120.02 48078.95 2021-11-14 14:01:34.000 318 21261.24 466.44 43120.03 48078.96 2021-11-14 14:01:35.000 318 21261.27 466.49 43120.00 48078.95 2021-11-14 14:01:36.000 318 21261.26 466.54 43119.99 48078.92 2021-11-14 14:01:37.000 318 21261.24 466.58 43119.93 48078.96 2021-11-14 14:01:38.000 318 21261.19 466.68 43119.92 48078.85 2021-11-14 14:01:39.000 318 21261.15 466.79 43119.86 48078.90 2021-11-14 14:01:40.000 318 21261.14 466.82 43119.79 48078.72 2021-11-14 14:01:41.000 318 21261.13 466.86 43119.72 48078.69 2021-11-14 14:01:42.000 318 21261.14 466.87 43119.67 48078.72 2021-11-14 14:01:43.000 318 21261.10 466.85 43119.65 48078.59 2021-11-14 14:01:44.000 318 21261.09 466.85 43119.64 48078.63 2021-11-14 14:01:45.000 318 21261.09 466.85 43119.67 48078.61 2021-11-14 14:01:46.000 318 21261.11 466.83 43119.68 48078.56 2021-11-14 14:01:47.000 318 21261.10 466.84 43119.64 48078.59 2021-11-14 14:01:48.000 318 21261.10 466.83 43119.65 48078.53 2021-11-14 14:01:49.000 318 21261.07 466.85 43119.61 48078.56 2021-11-14 14:01:50.000 318 21261.07 466.88 43119.59 48078.52 2021-11-14 14:01:51.000 318 21261.06 466.83 43119.59 48078.52 2021-11-14 14:01:52.000 318 21261.08 466.81 43119.56 48078.52 2021-11-14 14:01:53.000 318 21261.12 466.81 43119.57 48078.44 2021-11-14 14:01:54.000 318 21261.10 466.78 43119.53 48078.55 2021-11-14 14:01:55.000 318 21261.09 466.74 43119.53 48078.42 2021-11-14 14:01:56.000 318 21261.09 466.72 43119.56 48078.52 2021-11-14 14:01:57.000 318 21261.11 466.73 43119.56 48078.45 2021-11-14 14:01:58.000 318 21261.09 466.72 43119.53 48078.49 2021-11-14 14:01:59.000 318 21261.07 466.72 43119.51 48078.40 2021-11-14 14:02:00.000 318 21261.10 466.70 43119.52 48078.50 2021-11-14 14:02:01.000 318 21261.10 466.69 43119.51 48078.39 2021-11-14 14:02:02.000 318 21261.16 466.65 43119.52 48078.41 2021-11-14 14:02:03.000 318 21261.19 466.63 43119.53 48078.53 2021-11-14 14:02:04.000 318 21261.19 466.61 43119.55 48078.43 2021-11-14 14:02:05.000 318 21261.19 466.59 43119.56 48078.56 2021-11-14 14:02:06.000 318 21261.21 466.55 43119.61 48078.47 2021-11-14 14:02:07.000 318 21261.24 466.52 43119.63 48078.61 2021-11-14 14:02:08.000 318 21261.25 466.50 43119.64 48078.54 2021-11-14 14:02:09.000 318 21261.28 466.48 43119.66 48078.62 2021-11-14 14:02:10.000 318 21261.28 466.48 43119.66 48078.63 2021-11-14 14:02:11.000 318 21261.31 466.46 43119.67 48078.68 2021-11-14 14:02:12.000 318 21261.34 466.44 43119.69 48078.67 2021-11-14 14:02:13.000 318 21261.39 466.36 43119.73 48078.72 2021-11-14 14:02:14.000 318 21261.43 466.32 43119.78 48078.80 2021-11-14 14:02:15.000 318 21261.44 466.28 43119.86 48078.82 2021-11-14 14:02:16.000 318 21261.50 466.24 43119.91 48078.94 2021-11-14 14:02:17.000 318 21261.54 466.26 43119.96 48078.98 2021-11-14 14:02:18.000 318 21261.54 466.22 43120.03 48078.97 2021-11-14 14:02:19.000 318 21261.56 466.20 43120.06 48079.10 2021-11-14 14:02:20.000 318 21261.60 466.19 43120.10 48079.14 2021-11-14 14:02:21.000 318 21261.61 466.21 43120.12 48079.16 2021-11-14 14:02:22.000 318 21261.60 466.22 43120.15 48079.25 2021-11-14 14:02:23.000 318 21261.60 466.24 43120.16 48079.18 2021-11-14 14:02:24.000 318 21261.64 466.24 43120.21 48079.21 2021-11-14 14:02:25.000 318 21261.66 466.23 43120.22 48079.35 2021-11-14 14:02:26.000 318 21261.70 466.21 43120.25 48079.29 2021-11-14 14:02:27.000 318 21261.66 466.20 43120.24 48079.29 2021-11-14 14:02:28.000 318 21261.68 466.18 43120.29 48079.35 2021-11-14 14:02:29.000 318 21261.68 466.19 43120.28 48079.36 2021-11-14 14:02:30.000 318 21261.69 466.18 43120.30 48079.36 2021-11-14 14:02:31.000 318 21261.69 466.16 43120.32 48079.42 2021-11-14 14:02:32.000 318 21261.70 466.15 43120.31 48079.42 2021-11-14 14:02:33.000 318 21261.71 466.16 43120.32 48079.34 2021-11-14 14:02:34.000 318 21261.68 466.18 43120.33 48079.44 2021-11-14 14:02:35.000 318 21261.69 466.18 43120.32 48079.41 2021-11-14 14:02:36.000 318 21261.68 466.17 43120.32 48079.42 2021-11-14 14:02:37.000 318 21261.69 466.16 43120.31 48079.44 2021-11-14 14:02:38.000 318 21261.64 466.26 43120.24 48079.34 2021-11-14 14:02:39.000 318 21261.57 466.32 43120.22 48079.34 2021-11-14 14:02:40.000 318 21261.53 466.37 43120.18 48079.29 2021-11-14 14:02:41.000 318 21261.52 466.36 43120.14 48079.18 2021-11-14 14:02:42.000 318 21261.48 466.31 43120.10 48079.17 2021-11-14 14:02:43.000 318 21261.45 466.27 43120.05 48079.10 2021-11-14 14:02:44.000 318 21261.43 466.26 43120.03 48079.04 2021-11-14 14:02:45.000 318 21261.41 466.24 43120.03 48079.08 2021-11-14 14:02:46.000 318 21261.41 466.20 43120.04 48079.00 2021-11-14 14:02:47.000 318 21261.42 466.15 43120.00 48079.04 2021-11-14 14:02:48.000 318 21261.41 466.10 43120.00 48078.98 2021-11-14 14:02:49.000 318 21261.41 466.10 43119.99 48079.04 2021-11-14 14:02:50.000 318 21261.40 466.07 43120.00 48079.02 2021-11-14 14:02:51.000 318 21261.41 466.03 43120.02 48079.01 2021-11-14 14:02:52.000 318 21261.40 466.01 43120.02 48079.07 2021-11-14 14:02:53.000 318 21261.44 465.98 43120.04 48079.03 2021-11-14 14:02:54.000 318 21261.47 465.93 43120.08 48079.09 2021-11-14 14:02:55.000 318 21261.50 465.90 43120.08 48079.12 2021-11-14 14:02:56.000 318 21261.52 465.87 43120.10 48079.09 2021-11-14 14:02:57.000 318 21261.52 465.86 43120.10 48079.14 2021-11-14 14:02:58.000 318 21261.57 465.86 43120.13 48079.20 2021-11-14 14:02:59.000 318 21261.54 465.88 43120.13 48079.16 2021-11-14 14:03:00.000 318 21261.59 465.89 43120.16 48079.19 2021-11-14 14:03:01.000 318 21261.62 465.89 43120.15 48079.19 2021-11-14 14:03:02.000 318 21261.66 465.91 43120.13 48079.22 2021-11-14 14:03:03.000 318 21261.67 465.94 43120.15 48079.21 2021-11-14 14:03:04.000 318 21261.68 465.92 43120.13 48079.27 2021-11-14 14:03:05.000 318 21261.69 465.95 43120.13 48079.23 2021-11-14 14:03:06.000 318 21261.69 465.95 43120.14 48079.28 2021-11-14 14:03:07.000 318 21261.69 465.95 43120.14 48079.30 2021-11-14 14:03:08.000 318 21261.68 465.98 43120.12 48079.23 2021-11-14 14:03:09.000 318 21261.62 466.03 43120.13 48079.28 2021-11-14 14:03:10.000 318 21261.60 466.13 43120.06 48079.27 2021-11-14 14:03:11.000 318 21261.57 466.23 43120.02 48079.13 2021-11-14 14:03:12.000 318 21261.52 466.26 43120.00 48079.17 2021-11-14 14:03:13.000 318 21261.50 466.28 43119.98 48079.04 2021-11-14 14:03:14.000 318 21261.51 466.32 43119.96 48079.01 2021-11-14 14:03:15.000 318 21261.50 466.34 43119.93 48079.03 2021-11-14 14:03:16.000 318 21261.51 466.34 43119.92 48079.02 2021-11-14 14:03:17.000 318 21261.52 466.31 43119.95 48078.98 2021-11-14 14:03:18.000 318 21261.53 466.28 43119.93 48079.00 2021-11-14 14:03:19.000 318 21261.52 466.24 43119.95 48079.00 2021-11-14 14:03:20.000 318 21261.52 466.23 43119.98 48079.00 2021-11-14 14:03:21.000 318 21261.49 466.24 43120.00 48079.06 2021-11-14 14:03:22.000 318 21261.49 466.20 43119.94 48079.00 2021-11-14 14:03:23.000 318 21261.50 466.20 43119.92 48079.02 2021-11-14 14:03:24.000 318 21261.49 466.18 43119.95 48079.03 2021-11-14 14:03:25.000 318 21261.52 466.16 43119.96 48079.01 2021-11-14 14:03:26.000 318 21261.56 466.18 43119.96 48079.03 2021-11-14 14:03:27.000 318 21261.57 466.14 43120.02 48079.06 2021-11-14 14:03:28.000 318 21261.55 466.09 43120.00 48079.03 2021-11-14 14:03:29.000 318 21261.55 466.08 43120.03 48079.13 2021-11-14 14:03:30.000 318 21261.58 466.07 43120.02 48079.09 2021-11-14 14:03:31.000 318 21261.58 466.06 43120.06 48079.19 2021-11-14 14:03:32.000 318 21261.63 466.06 43120.09 48079.17 2021-11-14 14:03:33.000 318 21261.62 466.07 43120.08 48079.18 2021-11-14 14:03:34.000 318 21261.61 466.08 43120.10 48079.21 2021-11-14 14:03:35.000 318 21261.62 466.08 43120.10 48079.21 2021-11-14 14:03:36.000 318 21261.58 466.11 43120.07 48079.23 2021-11-14 14:03:37.000 318 21261.55 466.13 43120.05 48079.14 2021-11-14 14:03:38.000 318 21261.53 466.17 43120.00 48079.13 2021-11-14 14:03:39.000 318 21261.53 466.19 43119.94 48079.14 2021-11-14 14:03:40.000 318 21261.53 466.19 43119.94 48079.05 2021-11-14 14:03:41.000 318 21261.54 466.19 43119.93 48079.00 2021-11-14 14:03:42.000 318 21261.53 466.17 43119.92 48078.98 2021-11-14 14:03:43.000 318 21261.50 466.19 43119.91 48078.97 2021-11-14 14:03:44.000 318 21261.49 466.19 43119.91 48078.97 2021-11-14 14:03:45.000 318 21261.50 466.19 43119.89 48078.97 2021-11-14 14:03:46.000 318 21261.54 466.16 43119.91 48078.98 2021-11-14 14:03:47.000 318 21261.57 466.10 43119.92 48078.96 2021-11-14 14:03:48.000 318 21261.56 466.08 43119.92 48078.98 2021-11-14 14:03:49.000 318 21261.57 466.06 43119.95 48079.06 2021-11-14 14:03:50.000 318 21261.58 466.03 43119.96 48079.02 2021-11-14 14:03:51.000 318 21261.58 466.01 43119.97 48079.06 2021-11-14 14:03:52.000 318 21261.58 465.99 43120.01 48079.06 2021-11-14 14:03:53.000 318 21261.59 465.97 43120.05 48079.10 2021-11-14 14:03:54.000 318 21261.61 465.99 43120.03 48079.14 2021-11-14 14:03:55.000 318 21261.63 465.98 43120.00 48079.17 2021-11-14 14:03:56.000 318 21261.63 465.99 43120.02 48079.11 2021-11-14 14:03:57.000 318 21261.61 465.97 43120.04 48079.20 2021-11-14 14:03:58.000 318 21261.61 465.97 43120.06 48079.17 2021-11-14 14:03:59.000 318 21261.61 465.93 43120.09 48079.18 2021-11-14 14:04:00.000 318 21261.60 465.93 43120.09 48079.22 2021-11-14 14:04:01.000 318 21261.56 466.00 43120.09 48079.20 2021-11-14 14:04:02.000 318 21261.54 466.06 43120.04 48079.25 2021-11-14 14:04:03.000 318 21261.51 466.06 43120.07 48079.16 2021-11-14 14:04:04.000 318 21261.52 466.06 43120.05 48079.08 2021-11-14 14:04:05.000 318 21261.52 466.03 43120.07 48079.10 2021-11-14 14:04:06.000 318 21261.53 466.04 43120.04 48079.15 2021-11-14 14:04:07.000 318 21261.52 466.07 43120.06 48079.12 2021-11-14 14:04:08.000 318 21261.53 466.09 43120.04 48079.15 2021-11-14 14:04:09.000 318 21261.57 466.08 43120.06 48079.15 2021-11-14 14:04:10.000 318 21261.55 466.10 43120.10 48079.06 2021-11-14 14:04:11.000 318 21261.56 466.09 43120.10 48079.18 2021-11-14 14:04:12.000 318 21261.55 466.12 43120.11 48079.20 2021-11-14 14:04:13.000 318 21261.51 466.16 43120.11 48079.17 2021-11-14 14:04:14.000 318 21261.54 466.21 43120.13 48079.19 2021-11-14 14:04:15.000 318 21261.55 466.21 43120.13 48079.16 2021-11-14 14:04:16.000 318 21261.55 466.23 43120.13 48079.18 2021-11-14 14:04:17.000 318 21261.56 466.22 43120.12 48079.23 2021-11-14 14:04:18.000 318 21261.55 466.22 43120.11 48079.14 2021-11-14 14:04:19.000 318 21261.55 466.21 43120.13 48079.18 2021-11-14 14:04:20.000 318 21261.59 466.22 43120.15 48079.25 2021-11-14 14:04:21.000 318 21261.60 466.21 43120.16 48079.23 2021-11-14 14:04:22.000 318 21261.63 466.21 43120.18 48079.26 2021-11-14 14:04:23.000 318 21261.61 466.20 43120.16 48079.25 2021-11-14 14:04:24.000 318 21261.59 466.22 43120.17 48079.23 2021-11-14 14:04:25.000 318 21261.61 466.18 43120.20 48079.30 2021-11-14 14:04:26.000 318 21261.61 466.18 43120.23 48079.25 2021-11-14 14:04:27.000 318 21261.55 466.21 43120.24 48079.34 2021-11-14 14:04:28.000 318 21261.56 466.25 43120.23 48079.22 2021-11-14 14:04:29.000 318 21261.56 466.29 43120.23 48079.31 2021-11-14 14:04:30.000 318 21261.54 466.33 43120.21 48079.29 2021-11-14 14:04:31.000 318 21261.50 466.34 43120.16 48079.25 2021-11-14 14:04:32.000 318 21261.50 466.32 43120.16 48079.20 2021-11-14 14:04:33.000 318 21261.47 466.32 43120.15 48079.20 2021-11-14 14:04:34.000 318 21261.44 466.31 43120.11 48079.17 2021-11-14 14:04:35.000 318 21261.45 466.31 43120.11 48079.17 2021-11-14 14:04:36.000 318 21261.45 466.30 43120.11 48079.23 2021-11-14 14:04:37.000 318 21261.44 466.30 43120.13 48079.11 2021-11-14 14:04:38.000 318 21261.46 466.29 43120.12 48079.21 2021-11-14 14:04:39.000 318 21261.44 466.28 43120.15 48079.12 2021-11-14 14:04:40.000 318 21261.45 466.25 43120.18 48079.22 2021-11-14 14:04:41.000 318 21261.45 466.21 43120.20 48079.18 2021-11-14 14:04:42.000 318 21261.43 466.23 43120.21 48079.20 2021-11-14 14:04:43.000 318 21261.41 466.23 43120.22 48079.19 2021-11-14 14:04:44.000 318 21261.41 466.20 43120.23 48079.21 2021-11-14 14:04:45.000 318 21261.38 466.20 43120.20 48079.25 2021-11-14 14:04:46.000 318 21261.37 466.25 43120.18 48079.19 2021-11-14 14:04:47.000 318 21261.28 466.36 43120.07 48079.08 2021-11-14 14:04:48.000 318 21261.21 466.45 43119.98 48079.06 2021-11-14 14:04:49.000 318 21261.18 466.48 43119.89 48078.93 2021-11-14 14:04:50.000 318 21261.16 466.44 43119.81 48078.83 2021-11-14 14:04:51.000 318 21261.12 466.43 43119.75 48078.76 2021-11-14 14:04:52.000 318 21261.13 466.42 43119.71 48078.66 2021-11-14 14:04:53.000 318 21261.16 466.43 43119.70 48078.64 2021-11-14 14:04:54.000 318 21261.19 466.42 43119.71 48078.74 2021-11-14 14:04:55.000 318 21261.22 466.40 43119.72 48078.64 2021-11-14 14:04:56.000 318 21261.24 466.40 43119.74 48078.73 2021-11-14 14:04:57.000 318 21261.28 466.38 43119.76 48078.67 2021-11-14 14:04:58.000 318 21261.28 466.38 43119.76 48078.77 2021-11-14 14:04:59.000 318 21261.28 466.36 43119.76 48078.72 2021-11-14 14:05:00.000 318 21261.30 466.35 43119.77 48078.69 2021-11-14 14:05:01.000 318 21261.30 466.33 43119.79 48078.72 2021-11-14 14:05:02.000 318 21261.29 466.33 43119.78 48078.72 2021-11-14 14:05:03.000 318 21261.31 466.33 43119.77 48078.78 2021-11-14 14:05:04.000 318 21261.32 466.33 43119.78 48078.80 2021-11-14 14:05:05.000 318 21261.32 466.32 43119.80 48078.74 2021-11-14 14:05:06.000 318 21261.34 466.30 43119.81 48078.79 2021-11-14 14:05:07.000 318 21261.36 466.27 43119.86 48078.89 2021-11-14 14:05:08.000 318 21261.36 466.31 43119.87 48078.83 2021-11-14 14:05:09.000 318 21261.39 466.26 43119.86 48078.85 2021-11-14 14:05:10.000 318 21261.37 466.25 43119.91 48078.89 2021-11-14 14:05:11.000 318 21261.39 466.24 43119.93 48078.91 2021-11-14 14:05:12.000 318 21261.39 466.20 43119.96 48078.95 2021-11-14 14:05:13.000 318 21261.36 466.19 43119.95 48078.98 2021-11-14 14:05:14.000 318 21261.36 466.21 43119.95 48078.92 2021-11-14 14:05:15.000 318 21261.36 466.22 43119.99 48079.04 2021-11-14 14:05:16.000 318 21261.33 466.26 43120.00 48078.99 2021-11-14 14:05:17.000 318 21261.35 466.25 43120.02 48078.94 2021-11-14 14:05:18.000 318 21261.37 466.23 43120.02 48079.03 2021-11-14 14:05:19.000 318 21261.34 466.25 43120.03 48079.02 2021-11-14 14:05:20.000 318 21261.35 466.24 43120.06 48078.98 2021-11-14 14:05:21.000 318 21261.36 466.27 43120.06 48079.08 2021-11-14 14:05:22.000 318 21261.32 466.29 43120.03 48078.96 2021-11-14 14:05:23.000 318 21261.32 466.29 43119.98 48078.92 2021-11-14 14:05:24.000 318 21261.31 466.27 43119.97 48079.01 2021-11-14 14:05:25.000 318 21261.31 466.27 43119.98 48078.91 2021-11-14 14:05:26.000 318 21261.30 466.27 43119.95 48078.91 2021-11-14 14:05:27.000 318 21261.32 466.24 43119.93 48078.93 2021-11-14 14:05:28.000 318 21261.32 466.27 43119.96 48078.94 2021-11-14 14:05:29.000 318 21261.32 466.28 43119.99 48078.95 2021-11-14 14:05:30.000 318 21261.32 466.24 43119.97 48078.94 2021-11-14 14:05:31.000 318 21261.35 466.20 43119.99 48078.99 2021-11-14 14:05:32.000 318 21261.37 466.18 43120.02 48078.93 2021-11-14 14:05:33.000 318 21261.38 466.16 43120.06 48079.00 2021-11-14 14:05:34.000 318 21261.41 466.16 43120.08 48079.10 2021-11-14 14:05:35.000 318 21261.43 466.16 43120.08 48079.01 2021-11-14 14:05:36.000 318 21261.42 466.16 43120.10 48079.12 2021-11-14 14:05:37.000 318 21261.39 466.15 43120.13 48079.10 2021-11-14 14:05:38.000 318 21261.40 466.12 43120.15 48079.13 2021-11-14 14:05:39.000 318 21261.42 466.08 43120.16 48079.21 2021-11-14 14:05:40.000 318 21261.43 466.09 43120.20 48079.16 2021-11-14 14:05:41.000 318 21261.46 466.04 43120.20 48079.20 2021-11-14 14:05:42.000 318 21261.49 466.03 43120.25 48079.31 2021-11-14 14:05:43.000 318 21261.54 466.01 43120.29 48079.31 2021-11-14 14:05:44.000 318 21261.56 465.99 43120.29 48079.29 2021-11-14 14:05:45.000 318 21261.57 465.95 43120.34 48079.38 2021-11-14 14:05:46.000 318 21261.57 465.95 43120.35 48079.35 2021-11-14 14:05:47.000 318 21261.60 465.95 43120.38 48079.49 2021-11-14 14:05:48.000 318 21261.60 465.92 43120.44 48079.45 2021-11-14 14:05:49.000 318 21261.59 465.95 43120.43 48079.44 2021-11-14 14:05:50.000 318 21261.61 465.94 43120.43 48079.52 2021-11-14 14:05:51.000 318 21261.62 465.92 43120.44 48079.50 2021-11-14 14:05:52.000 318 21261.59 465.92 43120.46 48079.51 2021-11-14 14:05:53.000 318 21261.56 465.92 43120.48 48079.57 2021-11-14 14:05:54.000 318 21261.56 465.90 43120.47 48079.48 2021-11-14 14:05:55.000 318 21261.54 465.88 43120.46 48079.53 2021-11-14 14:05:56.000 318 21261.54 465.88 43120.50 48079.55 2021-11-14 14:05:57.000 318 21261.57 465.90 43120.50 48079.50 2021-11-14 14:05:58.000 318 21261.54 465.91 43120.53 48079.56 2021-11-14 14:05:59.000 318 21261.54 465.88 43120.55 48079.54 2021-11-14 14:06:00.000 318 21261.54 465.89 43120.54 48079.47 2021-11-14 14:06:01.000 318 21261.48 465.96 43120.48 48079.60 2021-11-14 14:06:02.000 318 21261.45 466.02 43120.42 48079.49 2021-11-14 14:06:03.000 318 21261.43 466.06 43120.38 48079.42 2021-11-14 14:06:04.000 318 21261.41 466.05 43120.33 48079.37 2021-11-14 14:06:05.000 318 21261.40 466.03 43120.30 48079.25 2021-11-14 14:06:06.000 318 21261.40 466.02 43120.26 48079.30 2021-11-14 14:06:07.000 318 21261.39 465.96 43120.29 48079.20 2021-11-14 14:06:08.000 318 21261.41 465.95 43120.25 48079.32 2021-11-14 14:06:09.000 318 21261.41 465.94 43120.29 48079.20 2021-11-14 14:06:10.000 318 21261.41 465.90 43120.35 48079.29 2021-11-14 14:06:11.000 318 21261.40 465.89 43120.35 48079.30 2021-11-14 14:06:12.000 318 21261.40 465.86 43120.35 48079.31 2021-11-14 14:06:13.000 318 21261.41 465.86 43120.38 48079.39 2021-11-14 14:06:14.000 318 21261.39 465.90 43120.40 48079.30 2021-11-14 14:06:15.000 318 21261.43 465.91 43120.40 48079.37 2021-11-14 14:06:16.000 318 21261.44 465.90 43120.41 48079.41 2021-11-14 14:06:17.000 318 21261.46 465.89 43120.39 48079.36 2021-11-14 14:06:18.000 318 21261.43 465.90 43120.39 48079.44 2021-11-14 14:06:19.000 318 21261.42 465.91 43120.37 48079.44 2021-11-14 14:06:20.000 318 21261.43 465.93 43120.38 48079.39 2021-11-14 14:06:21.000 318 21261.43 465.98 43120.37 48079.39 2021-11-14 14:06:22.000 318 21261.45 465.98 43120.34 48079.45 2021-11-14 14:06:23.000 318 21261.44 465.95 43120.33 48079.35 2021-11-14 14:06:24.000 318 21261.43 465.94 43120.38 48079.41 2021-11-14 14:06:25.000 318 21261.43 465.92 43120.42 48079.37 2021-11-14 14:06:26.000 318 21261.41 465.91 43120.41 48079.37 2021-11-14 14:06:27.000 318 21261.41 465.88 43120.38 48079.34 2021-11-14 14:06:28.000 318 21261.40 465.88 43120.38 48079.40 2021-11-14 14:06:29.000 318 21261.35 465.90 43120.36 48079.32 2021-11-14 14:06:30.000 318 21261.29 465.91 43120.35 48079.35 2021-11-14 14:06:31.000 318 21261.29 465.88 43120.35 48079.25 2021-11-14 14:06:32.000 318 21261.27 465.87 43120.31 48079.30 2021-11-14 14:06:33.000 318 21261.25 465.97 43120.27 48079.20 2021-11-14 14:06:34.000 318 21261.23 466.05 43120.25 48079.20 2021-11-14 14:06:35.000 318 21261.23 466.02 43120.19 48079.17 2021-11-14 14:06:36.000 318 21261.22 465.99 43120.18 48079.08 2021-11-14 14:06:37.000 318 21261.20 465.97 43120.18 48079.11 2021-11-14 14:06:38.000 318 21261.19 465.93 43120.19 48079.16 2021-11-14 14:06:39.000 318 21261.20 465.93 43120.21 48079.13 2021-11-14 14:06:40.000 318 21261.19 465.93 43120.22 48079.04 2021-11-14 14:06:41.000 318 21261.21 465.92 43120.21 48079.19 2021-11-14 14:06:42.000 318 21261.21 465.92 43120.22 48079.14 2021-11-14 14:06:43.000 318 21261.24 465.93 43120.23 48079.12 2021-11-14 14:06:44.000 318 21261.27 465.97 43120.22 48079.18 2021-11-14 14:06:45.000 318 21261.27 466.00 43120.19 48079.12 2021-11-14 14:06:46.000 318 21261.27 466.00 43120.18 48079.10 2021-11-14 14:06:47.000 318 21261.27 465.99 43120.15 48079.15 2021-11-14 14:06:48.000 318 21261.26 465.94 43120.12 48079.05 2021-11-14 14:06:49.000 318 21261.26 465.90 43120.13 48079.10 2021-11-14 14:06:50.000 318 21261.26 465.86 43120.14 48079.13 2021-11-14 14:06:51.000 318 21261.28 465.85 43120.17 48079.08 2021-11-14 14:06:52.000 318 21261.30 465.84 43120.17 48079.17 2021-11-14 14:06:53.000 318 21261.32 465.82 43120.19 48079.13 2021-11-14 14:06:54.000 318 21261.34 465.81 43120.20 48079.19 2021-11-14 14:06:55.000 318 21261.35 465.80 43120.20 48079.14 2021-11-14 14:06:56.000 318 21261.35 465.81 43120.24 48079.23 2021-11-14 14:06:57.000 318 21261.34 465.80 43120.24 48079.17 2021-11-14 14:06:58.000 318 21261.37 465.80 43120.27 48079.24 2021-11-14 14:06:59.000 318 21261.34 465.79 43120.26 48079.17 2021-11-14 14:07:00.000 318 21261.36 465.74 43120.23 48079.24 2021-11-14 14:07:01.000 318 21261.31 465.73 43120.27 48079.22 2021-11-14 14:07:02.000 318 21261.33 465.71 43120.27 48079.21 2021-11-14 14:07:03.000 318 21261.34 465.70 43120.25 48079.21 2021-11-14 14:07:04.000 318 21261.36 465.69 43120.26 48079.25 2021-11-14 14:07:05.000 318 21261.36 465.68 43120.28 48079.21 2021-11-14 14:07:06.000 318 21261.35 465.65 43120.24 48079.27 2021-11-14 14:07:07.000 318 21261.36 465.64 43120.23 48079.19 2021-11-14 14:07:08.000 318 21261.38 465.62 43120.25 48079.28 2021-11-14 14:07:09.000 318 21261.40 465.61 43120.25 48079.20 2021-11-14 14:07:10.000 318 21261.38 465.61 43120.24 48079.25 2021-11-14 14:07:11.000 318 21261.38 465.60 43120.25 48079.23 2021-11-14 14:07:12.000 318 21261.37 465.61 43120.25 48079.23 2021-11-14 14:07:13.000 318 21261.35 465.64 43120.23 48079.23 2021-11-14 14:07:14.000 318 21261.37 465.59 43120.23 48079.24 2021-11-14 14:07:15.000 318 21261.34 465.58 43120.24 48079.21 2021-11-14 14:07:16.000 318 21261.36 465.56 43120.26 48079.30 2021-11-14 14:07:17.000 318 21261.37 465.53 43120.26 48079.29 2021-11-14 14:07:18.000 318 21261.38 465.53 43120.28 48079.23 2021-11-14 14:07:19.000 318 21261.39 465.55 43120.27 48079.30 2021-11-14 14:07:20.000 318 21261.42 465.55 43120.28 48079.28 2021-11-14 14:07:21.000 318 21261.44 465.55 43120.28 48079.31 2021-11-14 14:07:22.000 318 21261.48 465.53 43120.31 48079.30 2021-11-14 14:07:23.000 318 21261.48 465.52 43120.34 48079.36 2021-11-14 14:07:24.000 318 21261.51 465.52 43120.34 48079.33 2021-11-14 14:07:25.000 318 21261.48 465.52 43120.34 48079.39 2021-11-14 14:07:26.000 318 21261.51 465.55 43120.34 48079.31 2021-11-14 14:07:27.000 318 21261.50 465.56 43120.32 48079.41 2021-11-14 14:07:28.000 318 21261.49 465.56 43120.31 48079.32 2021-11-14 14:07:29.000 318 21261.49 465.55 43120.31 48079.39 2021-11-14 14:07:30.000 318 21261.50 465.51 43120.32 48079.35 2021-11-14 14:07:31.000 318 21261.49 465.50 43120.35 48079.39 2021-11-14 14:07:32.000 318 21261.49 465.49 43120.37 48079.38 2021-11-14 14:07:33.000 318 21261.48 465.50 43120.39 48079.41 2021-11-14 14:07:34.000 318 21261.49 465.48 43120.37 48079.37 2021-11-14 14:07:35.000 318 21261.50 465.47 43120.38 48079.46 2021-11-14 14:07:36.000 318 21261.50 465.48 43120.41 48079.42 2021-11-14 14:07:37.000 318 21261.51 465.49 43120.42 48079.39 2021-11-14 14:07:38.000 318 21261.50 465.55 43120.41 48079.48 2021-11-14 14:07:39.000 318 21261.49 465.64 43120.37 48079.38 2021-11-14 14:07:40.000 318 21261.42 465.73 43120.28 48079.35 2021-11-14 14:07:41.000 318 21261.45 465.76 43120.23 48079.31 2021-11-14 14:07:42.000 318 21261.46 465.80 43120.20 48079.25 2021-11-14 14:07:43.000 318 21261.41 465.81 43120.17 48079.19 2021-11-14 14:07:44.000 318 21261.38 465.82 43120.13 48079.18 2021-11-14 14:07:45.000 318 21261.37 465.81 43120.08 48079.11 2021-11-14 14:07:46.000 318 21261.36 465.84 43120.06 48079.12 2021-11-14 14:07:47.000 318 21261.31 465.83 43120.04 48079.08 2021-11-14 14:07:48.000 318 21261.29 465.84 43120.02 48078.97 2021-11-14 14:07:49.000 318 21261.26 465.82 43120.00 48079.03 2021-11-14 14:07:50.000 318 21261.21 465.84 43120.01 48079.01 2021-11-14 14:07:51.000 318 21261.23 465.80 43120.02 48078.90 2021-11-14 14:07:52.000 318 21261.22 465.82 43120.00 48078.96 2021-11-14 14:07:53.000 318 21261.20 465.87 43119.96 48078.91 2021-11-14 14:07:54.000 318 21261.17 465.83 43119.96 48078.90 2021-11-14 14:07:55.000 318 21261.14 465.84 43119.95 48078.95 2021-11-14 14:07:56.000 318 21261.09 465.85 43119.91 48078.82 2021-11-14 14:07:57.000 318 21261.11 465.85 43119.90 48078.84 2021-11-14 14:07:58.000 318 21261.12 465.84 43119.92 48078.89 2021-11-14 14:07:59.000 318 21261.12 465.84 43119.90 48078.86 2021-11-14 14:08:00.000 318 21261.12 465.82 43119.95 48078.77 2021-11-14 14:08:01.000 318 21261.11 465.80 43119.94 48078.86 2021-11-14 14:08:02.000 318 21261.15 465.77 43119.97 48078.87 2021-11-14 14:08:03.000 318 21261.19 465.74 43119.99 48078.91 2021-11-14 14:08:04.000 318 21261.18 465.74 43120.03 48078.93 2021-11-14 14:08:05.000 318 21261.20 465.74 43120.04 48078.93 2021-11-14 14:08:06.000 318 21261.19 465.78 43120.07 48078.98 2021-11-14 14:08:07.000 318 21261.18 465.78 43120.05 48079.02 2021-11-14 14:08:08.000 318 21261.17 465.79 43120.09 48078.94 2021-11-14 14:08:09.000 318 21261.16 465.80 43120.09 48079.00 2021-11-14 14:08:10.000 318 21261.14 465.77 43120.08 48078.96 2021-11-14 14:08:11.000 318 21261.16 465.74 43120.09 48079.00 2021-11-14 14:08:12.000 318 21261.16 465.74 43120.13 48078.97 2021-11-14 14:08:13.000 318 21261.14 465.78 43120.12 48079.03 2021-11-14 14:08:14.000 318 21261.11 465.81 43120.09 48078.96 2021-11-14 14:08:15.000 318 21261.13 465.78 43120.10 48078.96 2021-11-14 14:08:16.000 318 21261.14 465.79 43120.09 48079.04 2021-11-14 14:08:17.000 318 21261.11 465.80 43120.08 48078.96 2021-11-14 14:08:18.000 318 21261.06 465.85 43120.07 48078.90 2021-11-14 14:08:19.000 318 21261.00 465.97 43119.98 48078.92 2021-11-14 14:08:20.000 318 21260.97 466.05 43119.94 48078.87 2021-11-14 14:08:21.000 318 21260.96 466.04 43119.88 48078.75 2021-11-14 14:08:22.000 318 21260.94 466.04 43119.87 48078.72 2021-11-14 14:08:23.000 318 21260.90 465.99 43119.86 48078.72 2021-11-14 14:08:24.000 318 21260.86 465.97 43119.84 48078.61 2021-11-14 14:08:25.000 318 21260.81 465.95 43119.83 48078.69 2021-11-14 14:08:26.000 318 21260.78 465.96 43119.83 48078.59 2021-11-14 14:08:27.000 318 21260.73 466.01 43119.79 48078.61 2021-11-14 14:08:28.000 318 21260.72 466.00 43119.77 48078.51 2021-11-14 14:08:29.000 318 21260.73 465.97 43119.79 48078.55 2021-11-14 14:08:30.000 318 21260.77 465.92 43119.79 48078.59 2021-11-14 14:08:31.000 318 21260.80 465.85 43119.78 48078.50 2021-11-14 14:08:32.000 318 21260.85 465.76 43119.83 48078.63 2021-11-14 14:08:33.000 318 21260.90 465.70 43119.88 48078.58 2021-11-14 14:08:34.000 318 21260.94 465.65 43119.91 48078.73 2021-11-14 14:08:35.000 318 21260.95 465.60 43119.99 48078.75 2021-11-14 14:08:36.000 318 21260.98 465.55 43120.04 48078.82 2021-11-14 14:08:37.000 318 21261.03 465.55 43120.11 48078.94 2021-11-14 14:08:38.000 318 21261.05 465.60 43120.11 48078.92 2021-11-14 14:08:39.000 318 21261.07 465.60 43120.10 48078.96 2021-11-14 14:08:40.000 318 21261.06 465.62 43120.15 48079.00 2021-11-14 14:08:41.000 318 21261.08 465.64 43120.15 48078.99 2021-11-14 14:08:42.000 318 21261.09 465.64 43120.12 48079.01 2021-11-14 14:08:43.000 318 21261.08 465.64 43120.14 48078.97 2021-11-14 14:08:44.000 318 21261.07 465.63 43120.14 48079.01 2021-11-14 14:08:45.000 318 21261.08 465.68 43120.13 48079.01 2021-11-14 14:08:46.000 318 21261.07 465.72 43120.11 48078.94 2021-11-14 14:08:47.000 318 21261.10 465.74 43120.10 48078.98 2021-11-14 14:08:48.000 318 21261.15 465.74 43120.08 48078.98 2021-11-14 14:08:49.000 318 21261.16 465.72 43120.10 48078.95 2021-11-14 14:08:50.000 318 21261.18 465.73 43120.10 48079.01 2021-11-14 14:08:51.000 318 21261.19 465.74 43120.10 48078.95 2021-11-14 14:08:52.000 318 21261.21 465.72 43120.07 48078.98 2021-11-14 14:08:53.000 318 21261.23 465.71 43120.08 48079.03 2021-11-14 14:08:54.000 318 21261.28 465.70 43120.13 48079.00 2021-11-14 14:08:55.000 318 21261.29 465.65 43120.16 48079.07 2021-11-14 14:08:56.000 318 21261.28 465.59 43120.19 48079.06 2021-11-14 14:08:57.000 318 21261.29 465.60 43120.21 48079.12 2021-11-14 14:08:58.000 318 21261.30 465.59 43120.27 48079.11 2021-11-14 14:08:59.000 318 21261.32 465.58 43120.28 48079.18 2021-11-14 14:09:00.000 318 21261.32 465.55 43120.26 48079.15 2021-11-14 14:09:01.000 318 21261.30 465.54 43120.26 48079.19 2021-11-14 14:09:02.000 318 21261.26 465.56 43120.26 48079.16 2021-11-14 14:09:03.000 318 21261.29 465.55 43120.29 48079.22 2021-11-14 14:09:04.000 318 21261.29 465.53 43120.27 48079.15 2021-11-14 14:09:05.000 318 21261.27 465.54 43120.29 48079.19 2021-11-14 14:09:06.000 318 21261.25 465.57 43120.30 48079.19 2021-11-14 14:09:07.000 318 21261.25 465.60 43120.27 48079.22 2021-11-14 14:09:08.000 318 21261.23 465.63 43120.26 48079.20 2021-11-14 14:09:09.000 318 21261.19 465.64 43120.25 48079.13 2021-11-14 14:09:10.000 318 21261.23 465.62 43120.24 48079.18 2021-11-14 14:09:11.000 318 21261.24 465.60 43120.22 48079.12 2021-11-14 14:09:12.000 318 21261.23 465.62 43120.23 48079.15 2021-11-14 14:09:13.000 318 21261.25 465.63 43120.25 48079.14 2021-11-14 14:09:14.000 318 21261.23 465.65 43120.24 48079.10 2021-11-14 14:09:15.000 318 21261.23 465.64 43120.21 48079.13 2021-11-14 14:09:16.000 318 21261.22 465.59 43120.23 48079.13 2021-11-14 14:09:17.000 318 21261.24 465.58 43120.21 48079.11 2021-11-14 14:09:18.000 318 21261.26 465.55 43120.23 48079.17 2021-11-14 14:09:19.000 318 21261.30 465.53 43120.25 48079.14 2021-11-14 14:09:20.000 318 21261.30 465.53 43120.24 48079.17 2021-11-14 14:09:21.000 318 21261.27 465.53 43120.24 48079.23 2021-11-14 14:09:22.000 318 21261.31 465.53 43120.30 48079.18 2021-11-14 14:09:23.000 318 21261.37 465.53 43120.32 48079.25 2021-11-14 14:09:24.000 318 21261.37 465.54 43120.30 48079.20 2021-11-14 14:09:25.000 318 21261.35 465.54 43120.27 48079.26 2021-11-14 14:09:26.000 318 21261.33 465.58 43120.29 48079.19 2021-11-14 14:09:27.000 318 21261.35 465.58 43120.30 48079.22 2021-11-14 14:09:28.000 318 21261.33 465.59 43120.31 48079.21 2021-11-14 14:09:29.000 318 21261.30 465.57 43120.29 48079.21 2021-11-14 14:09:30.000 318 21261.24 465.59 43120.28 48079.18 2021-11-14 14:09:31.000 318 21261.23 465.62 43120.26 48079.22 2021-11-14 14:09:32.000 318 21261.23 465.64 43120.28 48079.19 2021-11-14 14:09:33.000 318 21261.20 465.69 43120.29 48079.15 2021-11-14 14:09:34.000 318 21261.22 465.70 43120.23 48079.15 2021-11-14 14:09:35.000 318 21261.20 465.70 43120.21 48079.10 2021-11-14 14:09:36.000 318 21261.20 465.70 43120.18 48079.10 2021-11-14 14:09:37.000 318 21261.18 465.74 43120.19 48079.08 2021-11-14 14:09:38.000 318 21261.12 465.75 43120.19 48079.04 2021-11-14 14:09:39.000 318 21261.11 465.78 43120.15 48079.00 2021-11-14 14:09:40.000 318 21261.07 465.80 43120.15 48079.01 2021-11-14 14:09:41.000 318 21261.03 465.82 43120.12 48078.96 2021-11-14 14:09:42.000 318 21261.00 465.81 43120.08 48078.90 2021-11-14 14:09:43.000 318 21260.99 465.85 43120.02 48078.87 2021-11-14 14:09:44.000 318 21260.95 465.93 43120.00 48078.85 2021-11-14 14:09:45.000 318 21260.91 465.93 43119.96 48078.77 2021-11-14 14:09:46.000 318 21260.91 465.88 43119.90 48078.71 2021-11-14 14:09:47.000 318 21260.93 465.80 43119.94 48078.71 2021-11-14 14:09:48.000 318 21260.96 465.70 43119.96 48078.72 2021-11-14 14:09:49.000 318 21260.97 465.69 43119.99 48078.77 2021-11-14 14:09:50.000 318 21261.00 465.69 43120.00 48078.79 2021-11-14 14:09:51.000 318 21261.00 465.67 43120.05 48078.80 2021-11-14 14:09:52.000 318 21261.00 465.66 43120.08 48078.89 2021-11-14 14:09:53.000 318 21261.02 465.66 43120.11 48078.86 2021-11-14 14:09:54.000 318 21261.04 465.69 43120.11 48078.93 2021-11-14 14:09:55.000 318 21261.08 465.68 43120.10 48078.88 2021-11-14 14:09:56.000 318 21261.10 465.65 43120.15 48078.97 2021-11-14 14:09:57.000 318 21261.09 465.61 43120.18 48078.97 2021-11-14 14:09:58.000 318 21261.14 465.57 43120.14 48079.01 2021-11-14 14:09:59.000 318 21261.15 465.54 43120.20 48079.04 2021-11-14 14:10:00.000 318 21261.13 465.53 43120.28 48079.05 2021-11-14 14:10:01.000 318 21261.16 465.51 43120.27 48079.11 2021-11-14 14:10:02.000 318 21261.20 465.49 43120.27 48079.12 2021-11-14 14:10:03.000 318 21261.20 465.46 43120.33 48079.16 2021-11-14 14:10:04.000 318 21261.21 465.43 43120.36 48079.15 2021-11-14 14:10:05.000 318 21261.21 465.41 43120.36 48079.18 2021-11-14 14:10:06.000 318 21261.21 465.35 43120.37 48079.23 2021-11-14 14:10:07.000 318 21261.20 465.29 43120.39 48079.25 2021-11-14 14:10:08.000 318 21261.25 465.24 43120.42 48079.27 2021-11-14 14:10:09.000 318 21261.27 465.20 43120.47 48079.28 2021-11-14 14:10:10.000 318 21261.27 465.20 43120.49 48079.36 2021-11-14 14:10:11.000 318 21261.29 465.18 43120.50 48079.35 2021-11-14 14:10:12.000 318 21261.26 465.17 43120.51 48079.35 2021-11-14 14:10:13.000 318 21261.29 465.15 43120.49 48079.37 2021-11-14 14:10:14.000 318 21261.24 465.13 43120.47 48079.35 2021-11-14 14:10:15.000 318 21261.23 465.13 43120.49 48079.35 2021-11-14 14:10:16.000 318 21261.23 465.11 43120.48 48079.35 2021-11-14 14:10:17.000 318 21261.22 465.12 43120.50 48079.36 2021-11-14 14:10:18.000 318 21261.19 465.13 43120.50 48079.35 2021-11-14 14:10:19.000 318 21261.16 465.19 43120.51 48079.31 2021-11-14 14:10:20.000 318 21261.13 465.22 43120.50 48079.34 2021-11-14 14:10:21.000 318 21261.09 465.26 43120.45 48079.29 2021-11-14 14:10:22.000 318 21261.14 465.27 43120.42 48079.24 2021-11-14 14:10:23.000 318 21261.14 465.30 43120.36 48079.24 2021-11-14 14:10:24.000 318 21261.14 465.32 43120.33 48079.21 2021-11-14 14:10:25.000 318 21261.14 465.35 43120.34 48079.19 2021-11-14 14:10:26.000 318 21261.14 465.37 43120.32 48079.21 2021-11-14 14:10:27.000 318 21261.16 465.36 43120.32 48079.13 2021-11-14 14:10:28.000 318 21261.20 465.33 43120.31 48079.16 2021-11-14 14:10:29.000 318 21261.23 465.33 43120.29 48079.12 2021-11-14 14:10:30.000 318 21261.20 465.36 43120.27 48079.11 2021-11-14 14:10:31.000 318 21261.21 465.35 43120.27 48079.12 2021-11-14 14:10:32.000 318 21261.25 465.32 43120.26 48079.16 2021-11-14 14:10:33.000 318 21261.24 465.29 43120.27 48079.07 2021-11-14 14:10:34.000 318 21261.22 465.24 43120.27 48079.15 2021-11-14 14:10:35.000 318 21261.25 465.20 43120.32 48079.15 2021-11-14 14:10:36.000 318 21261.29 465.14 43120.35 48079.19 2021-11-14 14:10:37.000 318 21261.31 465.11 43120.39 48079.20 2021-11-14 14:10:38.000 318 21261.35 465.10 43120.42 48079.28 2021-11-14 14:10:39.000 318 21261.41 465.13 43120.38 48079.32 2021-11-14 14:10:40.000 318 21261.44 465.16 43120.40 48079.35 2021-11-14 14:10:41.000 318 21261.47 465.14 43120.41 48079.32 2021-11-14 14:10:42.000 318 21261.54 465.13 43120.37 48079.38 2021-11-14 14:10:43.000 318 21261.57 465.07 43120.38 48079.33 2021-11-14 14:10:44.000 318 21261.61 465.00 43120.41 48079.42 2021-11-14 14:10:45.000 318 21261.62 464.97 43120.49 48079.42 2021-11-14 14:10:46.000 318 21261.64 464.93 43120.52 48079.49 2021-11-14 14:10:47.000 318 21261.65 464.93 43120.53 48079.52 2021-11-14 14:10:48.000 318 21261.65 464.93 43120.52 48079.57 2021-11-14 14:10:49.000 318 21261.64 464.94 43120.55 48079.56 2021-11-14 14:10:50.000 318 21261.66 464.95 43120.57 48079.58 2021-11-14 14:10:51.000 318 21261.68 464.97 43120.56 48079.62 2021-11-14 14:10:52.000 318 21261.67 464.97 43120.59 48079.61 2021-11-14 14:10:53.000 318 21261.70 464.99 43120.58 48079.66 2021-11-14 14:10:54.000 318 21261.73 464.99 43120.59 48079.60 2021-11-14 14:10:55.000 318 21261.77 465.00 43120.57 48079.64 2021-11-14 14:10:56.000 318 21261.78 465.02 43120.56 48079.69 2021-11-14 14:10:57.000 318 21261.78 465.03 43120.55 48079.62 2021-11-14 14:10:58.000 318 21261.79 465.04 43120.55 48079.68 2021-11-14 14:10:59.000 318 21261.75 465.04 43120.58 48079.68 2021-11-14 14:11:00.000 318 21261.73 465.09 43120.55 48079.64 2021-11-14 14:11:01.000 318 21261.72 465.11 43120.53 48079.65 2021-11-14 14:11:02.000 318 21261.72 465.12 43120.50 48079.62 2021-11-14 14:11:03.000 318 21261.74 465.12 43120.50 48079.59 2021-11-14 14:11:04.000 318 21261.76 465.11 43120.52 48079.60 2021-11-14 14:11:05.000 318 21261.79 465.11 43120.53 48079.58 2021-11-14 14:11:06.000 318 21261.80 465.08 43120.56 48079.61 2021-11-14 14:11:07.000 318 21261.82 465.08 43120.54 48079.63 2021-11-14 14:11:08.000 318 21261.85 465.07 43120.54 48079.63 2021-11-14 14:11:09.000 318 21261.86 465.05 43120.55 48079.65 2021-11-14 14:11:10.000 318 21261.91 465.04 43120.59 48079.66 2021-11-14 14:11:11.000 318 21261.93 465.02 43120.62 48079.68 2021-11-14 14:11:12.000 318 21261.90 465.01 43120.62 48079.73 2021-11-14 14:11:13.000 318 21261.92 465.00 43120.62 48079.73 2021-11-14 14:11:14.000 318 21261.90 465.01 43120.64 48079.77 2021-11-14 14:11:15.000 318 21261.94 465.01 43120.67 48079.75 2021-11-14 14:11:16.000 318 21261.95 464.97 43120.69 48079.80 2021-11-14 14:11:17.000 318 21261.94 464.99 43120.70 48079.83 2021-11-14 14:11:18.000 318 21261.94 464.96 43120.74 48079.82 2021-11-14 14:11:19.000 318 21261.92 464.97 43120.74 48079.86 2021-11-14 14:11:20.000 318 21261.87 464.99 43120.71 48079.82 2021-11-14 14:11:21.000 318 21261.88 465.01 43120.70 48079.78 2021-11-14 14:11:22.000 318 21261.88 465.05 43120.70 48079.81 2021-11-14 14:11:23.000 318 21261.86 465.04 43120.70 48079.79 2021-11-14 14:11:24.000 318 21261.85 465.02 43120.70 48079.80 2021-11-14 14:11:25.000 318 21261.83 465.02 43120.70 48079.81 2021-11-14 14:11:26.000 318 21261.86 465.04 43120.71 48079.76 2021-11-14 14:11:27.000 318 21261.86 465.06 43120.69 48079.77 2021-11-14 14:11:28.000 318 21261.85 465.11 43120.69 48079.83 2021-11-14 14:11:29.000 318 21261.85 465.14 43120.68 48079.78 2021-11-14 14:11:30.000 318 21261.87 465.20 43120.68 48079.78 2021-11-14 14:11:31.000 318 21261.86 465.21 43120.66 48079.73 2021-11-14 14:11:32.000 318 21261.84 465.22 43120.62 48079.74 2021-11-14 14:11:33.000 318 21261.84 465.24 43120.63 48079.77 2021-11-14 14:11:34.000 318 21261.82 465.26 43120.62 48079.75 2021-11-14 14:11:35.000 318 21261.79 465.28 43120.60 48079.73 2021-11-14 14:11:36.000 318 21261.80 465.25 43120.60 48079.74 2021-11-14 14:11:37.000 318 21261.82 465.24 43120.59 48079.66 2021-11-14 14:11:38.000 318 21261.82 465.24 43120.57 48079.67 2021-11-14 14:11:39.000 318 21261.81 465.21 43120.56 48079.71 2021-11-14 14:11:40.000 318 21261.80 465.20 43120.55 48079.62 2021-11-14 14:11:41.000 318 21261.83 465.20 43120.53 48079.68 2021-11-14 14:11:42.000 318 21261.84 465.20 43120.52 48079.62 2021-11-14 14:11:43.000 318 21261.79 465.19 43120.53 48079.63 2021-11-14 14:11:44.000 318 21261.79 465.18 43120.53 48079.61 2021-11-14 14:11:45.000 318 21261.78 465.18 43120.52 48079.62 2021-11-14 14:11:46.000 318 21261.79 465.17 43120.52 48079.63 2021-11-14 14:11:47.000 318 21261.78 465.17 43120.50 48079.58 2021-11-14 14:11:48.000 318 21261.81 465.17 43120.50 48079.63 2021-11-14 14:11:49.000 318 21261.80 465.19 43120.54 48079.64 2021-11-14 14:11:50.000 318 21261.87 465.20 43120.59 48079.68 2021-11-14 14:11:51.000 318 21261.88 465.21 43120.56 48079.67 2021-11-14 14:11:52.000 318 21261.87 465.25 43120.54 48079.72 2021-11-14 14:11:53.000 318 21261.88 465.28 43120.59 48079.67 2021-11-14 14:11:54.000 318 21261.91 465.26 43120.61 48079.72 2021-11-14 14:11:55.000 318 21261.97 465.18 43120.61 48079.71 2021-11-14 14:11:56.000 318 21261.99 465.11 43120.63 48079.77 2021-11-14 14:11:57.000 318 21262.02 465.07 43120.67 48079.81 2021-11-14 14:11:58.000 318 21262.04 465.06 43120.73 48079.85 2021-11-14 14:11:59.000 318 21262.11 465.03 43120.74 48079.94 2021-11-14 14:12:00.000 318 21262.11 465.04 43120.76 48079.94 2021-11-14 14:12:01.000 318 21262.10 465.04 43120.75 48079.94 2021-11-14 14:12:02.000 318 21262.10 465.06 43120.78 48080.00 2021-11-14 14:12:03.000 318 21262.10 465.04 43120.78 48079.92 2021-11-14 14:12:04.000 318 21262.09 465.04 43120.78 48080.01 2021-11-14 14:12:05.000 318 21262.10 465.05 43120.76 48079.95 2021-11-14 14:12:06.000 318 21262.10 465.05 43120.80 48079.96 2021-11-14 14:12:07.000 318 21262.10 465.05 43120.75 48079.98 2021-11-14 14:12:08.000 318 21262.10 465.05 43120.73 48079.91 2021-11-14 14:12:09.000 318 21262.09 465.07 43120.75 48079.95 2021-11-14 14:12:10.000 318 21262.10 465.05 43120.74 48079.93 2021-11-14 14:12:11.000 318 21262.13 465.04 43120.72 48079.94 2021-11-14 14:12:12.000 318 21262.12 465.03 43120.72 48079.95 2021-11-14 14:12:13.000 318 21262.14 465.01 43120.72 48079.91 2021-11-14 14:12:14.000 318 21262.15 465.00 43120.74 48079.97 2021-11-14 14:12:15.000 318 21262.18 464.99 43120.74 48079.95 2021-11-14 14:12:16.000 318 21262.18 464.98 43120.74 48080.00 2021-11-14 14:12:17.000 318 21262.20 464.97 43120.76 48080.01 2021-11-14 14:12:18.000 318 21262.22 464.96 43120.75 48079.97 2021-11-14 14:12:19.000 318 21262.23 464.97 43120.74 48080.03 2021-11-14 14:12:20.000 318 21262.24 464.94 43120.75 48080.00 2021-11-14 14:12:21.000 318 21262.28 464.93 43120.77 48080.04 2021-11-14 14:12:22.000 318 21262.30 464.91 43120.81 48080.06 2021-11-14 14:12:23.000 318 21262.29 464.88 43120.81 48080.06 2021-11-14 14:12:24.000 318 21262.29 464.86 43120.82 48080.05 2021-11-14 14:12:25.000 318 21262.33 464.85 43120.85 48080.06 2021-11-14 14:12:26.000 318 21262.29 464.82 43120.82 48080.06 2021-11-14 14:12:27.000 318 21262.27 464.80 43120.84 48080.15 2021-11-14 14:12:28.000 318 21262.27 464.77 43120.85 48080.09 2021-11-14 14:12:29.000 318 21262.29 464.76 43120.87 48080.11 2021-11-14 14:12:30.000 318 21262.28 464.79 43120.89 48080.12 2021-11-14 14:12:31.000 318 21262.28 464.81 43120.89 48080.13 2021-11-14 14:12:32.000 318 21262.29 464.82 43120.90 48080.18 2021-11-14 14:12:33.000 318 21262.30 464.82 43120.89 48080.13 2021-11-14 14:12:34.000 318 21262.24 464.87 43120.83 48080.15 2021-11-14 14:12:35.000 318 21262.26 464.88 43120.83 48080.12 2021-11-14 14:12:36.000 318 21262.30 464.88 43120.82 48080.07 2021-11-14 14:12:37.000 318 21262.26 464.90 43120.80 48080.12 2021-11-14 14:12:38.000 318 21262.26 464.94 43120.82 48080.05 2021-11-14 14:12:39.000 318 21262.26 464.98 43120.83 48080.09 2021-11-14 14:12:40.000 318 21262.25 465.00 43120.75 48080.03 2021-11-14 14:12:41.000 318 21262.24 465.03 43120.71 48079.96 2021-11-14 14:12:42.000 318 21262.25 465.07 43120.69 48079.99 2021-11-14 14:12:43.000 318 21262.26 465.10 43120.70 48079.93 2021-11-14 14:12:44.000 318 21262.25 465.11 43120.69 48079.97 2021-11-14 14:12:45.000 318 21262.27 465.14 43120.64 48079.94 2021-11-14 14:12:46.000 318 21262.25 465.17 43120.59 48079.89 2021-11-14 14:12:47.000 318 21262.22 465.24 43120.57 48079.88 2021-11-14 14:12:48.000 318 21262.21 465.27 43120.53 48079.83 2021-11-14 14:12:49.000 318 21262.23 465.27 43120.48 48079.81 2021-11-14 14:12:50.000 318 21262.21 465.27 43120.46 48079.75 2021-11-14 14:12:51.000 318 21262.20 465.28 43120.46 48079.71 2021-11-14 14:12:52.000 318 21262.25 465.22 43120.42 48079.72 2021-11-14 14:12:53.000 318 21262.25 465.18 43120.43 48079.71 2021-11-14 14:12:54.000 318 21262.29 465.14 43120.47 48079.72 2021-11-14 14:12:55.000 318 21262.27 465.10 43120.45 48079.77 2021-11-14 14:12:56.000 318 21262.29 465.08 43120.46 48079.74 2021-11-14 14:12:57.000 318 21262.29 465.03 43120.46 48079.78 2021-11-14 14:12:58.000 318 21262.31 464.98 43120.52 48079.83 2021-11-14 14:12:59.000 318 21262.32 464.93 43120.54 48079.81 2021-11-14 14:13:00.000 318 21262.29 464.91 43120.54 48079.85 2021-11-14 14:13:01.000 318 21262.32 464.89 43120.57 48079.84 2021-11-14 14:13:02.000 318 21262.33 464.86 43120.58 48079.90 2021-11-14 14:13:03.000 318 21262.31 464.89 43120.57 48079.80 2021-11-14 14:13:04.000 318 21262.32 464.89 43120.53 48079.87 2021-11-14 14:13:05.000 318 21262.31 464.87 43120.51 48079.81 2021-11-14 14:13:06.000 318 21262.32 464.84 43120.52 48079.85 2021-11-14 14:13:07.000 318 21262.32 464.82 43120.51 48079.81 2021-11-14 14:13:08.000 318 21262.32 464.80 43120.54 48079.82 2021-11-14 14:13:09.000 318 21262.30 464.76 43120.54 48079.84 2021-11-14 14:13:10.000 318 21262.29 464.73 43120.55 48079.81 2021-11-14 14:13:11.000 318 21262.27 464.72 43120.59 48079.84 2021-11-14 14:13:12.000 318 21262.29 464.68 43120.57 48079.87 2021-11-14 14:13:13.000 318 21262.32 464.63 43120.58 48079.83 2021-11-14 14:13:14.000 318 21262.31 464.59 43120.60 48079.93 2021-11-14 14:13:15.000 318 21262.29 464.62 43120.62 48079.90 2021-11-14 14:13:16.000 318 21262.31 464.65 43120.58 48079.93 2021-11-14 14:13:17.000 318 21262.36 464.66 43120.57 48079.93 2021-11-14 14:13:18.000 318 21262.39 464.63 43120.59 48079.86 2021-11-14 14:13:19.000 318 21262.38 464.59 43120.56 48079.89 2021-11-14 14:13:20.000 318 21262.41 464.54 43120.59 48079.93 2021-11-14 14:13:21.000 318 21262.43 464.49 43120.63 48079.95 2021-11-14 14:13:22.000 318 21262.44 464.46 43120.68 48079.99 2021-11-14 14:13:23.000 318 21262.43 464.47 43120.71 48079.96 2021-11-14 14:13:24.000 318 21262.45 464.46 43120.71 48080.05 2021-11-14 14:13:25.000 318 21262.47 464.44 43120.71 48080.05 2021-11-14 14:13:26.000 318 21262.50 464.44 43120.74 48080.07 2021-11-14 14:13:27.000 318 21262.53 464.43 43120.77 48080.13 2021-11-14 14:13:28.000 318 21262.53 464.43 43120.78 48080.09 2021-11-14 14:13:29.000 318 21262.52 464.43 43120.77 48080.14 2021-11-14 14:13:30.000 318 21262.52 464.43 43120.75 48080.10 2021-11-14 14:13:31.000 318 21262.56 464.41 43120.73 48080.12 2021-11-14 14:13:32.000 318 21262.60 464.36 43120.78 48080.16 2021-11-14 14:13:33.000 318 21262.61 464.33 43120.76 48080.14 2021-11-14 14:13:34.000 318 21262.69 464.31 43120.74 48080.20 2021-11-14 14:13:35.000 318 21262.69 464.29 43120.81 48080.21 2021-11-14 14:13:36.000 318 21262.73 464.26 43120.83 48080.24 2021-11-14 14:13:37.000 318 21262.78 464.19 43120.86 48080.32 2021-11-14 14:13:38.000 318 21262.77 464.15 43120.93 48080.33 2021-11-14 14:13:39.000 318 21262.81 464.14 43120.92 48080.36 2021-11-14 14:13:40.000 318 21262.80 464.11 43120.94 48080.41 2021-11-14 14:13:41.000 318 21262.84 464.10 43120.97 48080.39 2021-11-14 14:13:42.000 318 21262.88 464.06 43120.99 48080.46 2021-11-14 14:13:43.000 318 21262.89 464.02 43121.01 48080.44 2021-11-14 14:13:44.000 318 21262.91 464.02 43121.03 48080.53 2021-11-14 14:13:45.000 318 21262.97 463.99 43121.07 48080.57 2021-11-14 14:13:46.000 318 21262.97 463.98 43121.08 48080.56 2021-11-14 14:13:47.000 318 21263.00 464.00 43121.09 48080.60 2021-11-14 14:13:48.000 318 21263.02 464.02 43121.07 48080.58 2021-11-14 14:13:49.000 318 21263.03 464.04 43121.08 48080.63 2021-11-14 14:13:50.000 318 21263.05 464.05 43121.08 48080.61 2021-11-14 14:13:51.000 318 21263.02 464.05 43121.05 48080.64 2021-11-14 14:13:52.000 318 21263.04 464.04 43121.03 48080.64 2021-11-14 14:13:53.000 318 21263.06 464.05 43121.04 48080.57 2021-11-14 14:13:54.000 318 21263.09 464.04 43121.04 48080.61 2021-11-14 14:13:55.000 318 21263.04 464.02 43121.04 48080.61 2021-11-14 14:13:56.000 318 21263.07 463.97 43121.05 48080.64 2021-11-14 14:13:57.000 318 21263.07 463.95 43121.06 48080.62 2021-11-14 14:13:58.000 318 21263.06 463.96 43121.06 48080.62 2021-11-14 14:13:59.000 318 21263.02 463.95 43121.08 48080.63 2021-11-14 14:14:00.000 318 21263.00 463.92 43121.09 48080.59 2021-11-14 14:14:01.000 318 21262.98 463.91 43121.07 48080.64 2021-11-14 14:14:02.000 318 21262.97 463.94 43121.05 48080.58 2021-11-14 14:14:03.000 318 21262.96 464.00 43121.06 48080.63 2021-11-14 14:14:04.000 318 21262.94 464.00 43121.02 48080.56 2021-11-14 14:14:05.000 318 21262.94 464.02 43120.97 48080.52 2021-11-14 14:14:06.000 318 21262.93 464.03 43120.97 48080.55 2021-11-14 14:14:07.000 318 21262.94 464.03 43120.95 48080.49 2021-11-14 14:14:08.000 318 21262.92 464.03 43120.92 48080.50 2021-11-14 14:14:09.000 318 21262.93 464.05 43120.89 48080.46 2021-11-14 14:14:10.000 318 21262.94 464.08 43120.87 48080.44 2021-11-14 14:14:11.000 318 21262.93 464.04 43120.89 48080.44 2021-11-14 14:14:12.000 318 21262.96 464.04 43120.88 48080.40 2021-11-14 14:14:13.000 318 21263.00 464.01 43120.89 48080.46 2021-11-14 14:14:14.000 318 21263.01 464.02 43120.91 48080.47 2021-11-14 14:14:15.000 318 21263.01 464.01 43120.91 48080.50 2021-11-14 14:14:16.000 318 21263.05 463.99 43120.91 48080.48 2021-11-14 14:14:17.000 318 21263.08 463.97 43120.91 48080.51 2021-11-14 14:14:18.000 318 21263.06 463.96 43120.96 48080.53 2021-11-14 14:14:19.000 318 21263.09 463.94 43120.93 48080.53 2021-11-14 14:14:20.000 318 21263.09 463.92 43120.89 48080.52 2021-11-14 14:14:21.000 318 21263.10 463.89 43120.93 48080.58 2021-11-14 14:14:22.000 318 21263.13 463.86 43120.97 48080.58 2021-11-14 14:14:23.000 318 21263.14 463.87 43120.98 48080.60 2021-11-14 14:14:24.000 318 21263.13 463.88 43121.01 48080.62 2021-11-14 14:14:25.000 318 21263.17 463.90 43121.04 48080.67 2021-11-14 14:14:26.000 318 21263.14 463.88 43121.06 48080.64 2021-11-14 14:14:27.000 318 21263.12 463.89 43121.05 48080.69 2021-11-14 14:14:28.000 318 21263.13 463.90 43121.07 48080.68 2021-11-14 14:14:29.000 318 21263.10 463.92 43121.09 48080.71 2021-11-14 14:14:30.000 318 21263.06 463.99 43121.05 48080.69 2021-11-14 14:14:31.000 318 21263.01 464.04 43121.05 48080.65 2021-11-14 14:14:32.000 318 21263.01 464.10 43120.99 48080.61 2021-11-14 14:14:33.000 318 21262.97 464.10 43120.93 48080.53 2021-11-14 14:14:34.000 318 21262.96 464.12 43120.88 48080.49 2021-11-14 14:14:35.000 318 21262.94 464.14 43120.85 48080.44 2021-11-14 14:14:36.000 318 21262.94 464.12 43120.87 48080.46 2021-11-14 14:14:37.000 318 21262.94 464.12 43120.82 48080.43 2021-11-14 14:14:38.000 318 21262.94 464.08 43120.86 48080.41 2021-11-14 14:14:39.000 318 21262.97 464.06 43120.90 48080.45 2021-11-14 14:14:40.000 318 21262.96 464.07 43120.91 48080.44 2021-11-14 14:14:41.000 318 21262.95 464.08 43120.92 48080.47 2021-11-14 14:14:42.000 318 21262.93 464.11 43120.89 48080.48 2021-11-14 14:14:43.000 318 21262.95 464.08 43120.91 48080.47 2021-11-14 14:14:44.000 318 21262.99 464.06 43120.94 48080.47 2021-11-14 14:14:45.000 318 21262.96 464.06 43120.96 48080.51 2021-11-14 14:14:46.000 318 21262.99 464.05 43120.96 48080.49 2021-11-14 14:14:47.000 318 21262.96 464.05 43120.98 48080.55 2021-11-14 14:14:48.000 318 21262.99 464.05 43120.99 48080.54 2021-11-14 14:14:49.000 318 21262.98 464.06 43120.99 48080.54 2021-11-14 14:14:50.000 318 21262.99 464.06 43121.01 48080.56 2021-11-14 14:14:51.000 318 21262.98 464.05 43121.03 48080.59 2021-11-14 14:14:52.000 318 21262.96 464.03 43121.01 48080.56 2021-11-14 14:14:53.000 318 21262.94 464.04 43121.01 48080.54 2021-11-14 14:14:54.000 318 21262.90 464.11 43120.96 48080.53 2021-11-14 14:14:55.000 318 21262.87 464.17 43120.95 48080.54 2021-11-14 14:14:56.000 318 21262.84 464.22 43120.92 48080.44 2021-11-14 14:14:57.000 318 21262.83 464.23 43120.91 48080.49 2021-11-14 14:14:58.000 318 21262.82 464.24 43120.86 48080.40 2021-11-14 14:14:59.000 318 21262.82 464.23 43120.87 48080.40 2021-11-14 14:15:00.000 318 21262.84 464.23 43120.88 48080.35 2021-11-14 14:15:01.000 318 21262.79 464.22 43120.87 48080.40 2021-11-14 14:15:02.000 318 21262.77 464.21 43120.88 48080.36 2021-11-14 14:15:03.000 318 21262.79 464.21 43120.86 48080.39 2021-11-14 14:15:04.000 318 21262.80 464.23 43120.85 48080.35 2021-11-14 14:15:05.000 318 21262.79 464.24 43120.84 48080.36 2021-11-14 14:15:06.000 318 21262.82 464.22 43120.84 48080.37 2021-11-14 14:15:07.000 318 21262.87 464.25 43120.86 48080.39 2021-11-14 14:15:08.000 318 21262.90 464.23 43120.89 48080.36 2021-11-14 14:15:09.000 318 21262.87 464.22 43120.87 48080.41 2021-11-14 14:15:10.000 318 21262.86 464.21 43120.89 48080.39 2021-11-14 14:15:11.000 318 21262.85 464.23 43120.92 48080.43 2021-11-14 14:15:12.000 318 21262.84 464.26 43120.89 48080.40 2021-11-14 14:15:13.000 318 21262.82 464.34 43120.87 48080.40 2021-11-14 14:15:14.000 318 21262.81 464.42 43120.84 48080.39 2021-11-14 14:15:15.000 318 21262.78 464.44 43120.81 48080.29 2021-11-14 14:15:16.000 318 21262.76 464.42 43120.76 48080.24 2021-11-14 14:15:17.000 318 21262.81 464.33 43120.77 48080.21 2021-11-14 14:15:18.000 318 21262.88 464.25 43120.82 48080.29 2021-11-14 14:15:19.000 318 21262.93 464.19 43120.90 48080.32 2021-11-14 14:15:20.000 318 21262.98 464.16 43120.95 48080.44 2021-11-14 14:15:21.000 318 21262.97 464.16 43120.96 48080.46 2021-11-14 14:15:22.000 318 21262.99 464.16 43120.96 48080.47 2021-11-14 14:15:23.000 318 21263.04 464.19 43120.98 48080.51 2021-11-14 14:15:24.000 318 21263.03 464.22 43120.99 48080.49 2021-11-14 14:15:25.000 318 21263.02 464.23 43120.98 48080.54 2021-11-14 14:15:26.000 318 21263.03 464.26 43120.96 48080.51 2021-11-14 14:15:27.000 318 21263.05 464.24 43120.96 48080.55 2021-11-14 14:15:28.000 318 21263.06 464.25 43120.97 48080.56 2021-11-14 14:15:29.000 318 21263.11 464.23 43121.01 48080.53 2021-11-14 14:15:30.000 318 21263.14 464.23 43121.00 48080.60 2021-11-14 14:15:31.000 318 21263.11 464.23 43120.99 48080.56 2021-11-14 14:15:32.000 318 21263.12 464.23 43121.02 48080.64 2021-11-14 14:15:33.000 318 21263.14 464.24 43121.04 48080.60 2021-11-14 14:15:34.000 318 21263.14 464.23 43121.08 48080.66 2021-11-14 14:15:35.000 318 21263.20 464.23 43121.09 48080.66 2021-11-14 14:15:36.000 318 21263.22 464.24 43121.08 48080.65 2021-11-14 14:15:37.000 318 21263.21 464.25 43121.10 48080.69 2021-11-14 14:15:38.000 318 21263.19 464.27 43121.11 48080.66 2021-11-14 14:15:39.000 318 21263.19 464.26 43121.07 48080.68 2021-11-14 14:15:40.000 318 21263.19 464.27 43121.07 48080.66 2021-11-14 14:15:41.000 318 21263.21 464.30 43121.07 48080.66 2021-11-14 14:15:42.000 318 21263.21 464.28 43121.07 48080.64 2021-11-14 14:15:43.000 318 21263.23 464.28 43121.05 48080.67 2021-11-14 14:15:44.000 318 21263.24 464.25 43121.06 48080.65 2021-11-14 14:15:45.000 318 21263.22 464.23 43121.10 48080.67 2021-11-14 14:15:46.000 318 21263.19 464.21 43121.09 48080.68 2021-11-14 14:15:47.000 318 21263.22 464.21 43121.09 48080.70 2021-11-14 14:15:48.000 318 21263.23 464.23 43121.09 48080.67 2021-11-14 14:15:49.000 318 21263.22 464.30 43121.11 48080.74 2021-11-14 14:15:50.000 318 21263.19 464.41 43121.07 48080.71 2021-11-14 14:15:51.000 318 21263.15 464.45 43121.04 48080.67 2021-11-14 14:15:52.000 318 21263.14 464.47 43121.01 48080.63 2021-11-14 14:15:53.000 318 21263.12 464.50 43121.00 48080.58 2021-11-14 14:15:54.000 318 21263.11 464.49 43120.97 48080.57 2021-11-14 14:15:55.000 318 21263.16 464.42 43121.02 48080.53 2021-11-14 14:15:56.000 318 21263.19 464.38 43121.07 48080.61 2021-11-14 14:15:57.000 318 21263.22 464.38 43121.08 48080.66 2021-11-14 14:15:58.000 318 21263.24 464.33 43121.10 48080.69 2021-11-14 14:15:59.000 318 21263.23 464.33 43121.10 48080.74 2021-11-14 14:16:00.000 318 21263.27 464.34 43121.11 48080.70 2021-11-14 14:16:01.000 318 21263.28 464.35 43121.14 48080.73 2021-11-14 14:16:02.000 318 21263.26 464.34 43121.10 48080.71 2021-11-14 14:16:03.000 318 21263.26 464.32 43121.07 48080.73 2021-11-14 14:16:04.000 318 21263.30 464.31 43121.11 48080.73 2021-11-14 14:16:05.000 318 21263.32 464.29 43121.10 48080.76 2021-11-14 14:16:06.000 318 21263.35 464.30 43121.13 48080.80 2021-11-14 14:16:07.000 318 21263.38 464.29 43121.15 48080.79 2021-11-14 14:16:08.000 318 21263.40 464.25 43121.19 48080.82 2021-11-14 14:16:09.000 318 21263.39 464.23 43121.19 48080.87 2021-11-14 14:16:10.000 318 21263.40 464.23 43121.18 48080.86 2021-11-14 14:16:11.000 318 21263.42 464.21 43121.22 48080.88 2021-11-14 14:16:12.000 318 21263.41 464.20 43121.22 48080.90 2021-11-14 14:16:13.000 318 21263.36 464.21 43121.24 48080.88 2021-11-14 14:16:14.000 318 21263.35 464.21 43121.19 48080.87 2021-11-14 14:16:15.000 318 21263.33 464.22 43121.15 48080.80 2021-11-14 14:16:16.000 318 21263.33 464.21 43121.12 48080.82 2021-11-14 14:16:17.000 318 21263.28 464.20 43121.11 48080.77 2021-11-14 14:16:18.000 318 21263.25 464.26 43121.07 48080.74 2021-11-14 14:16:19.000 318 21263.20 464.28 43121.06 48080.73 2021-11-14 14:16:20.000 318 21263.19 464.26 43121.01 48080.70 2021-11-14 14:16:21.000 318 21263.14 464.25 43121.00 48080.64 2021-11-14 14:16:22.000 318 21263.12 464.22 43121.02 48080.58 2021-11-14 14:16:23.000 318 21263.03 464.23 43120.98 48080.60 2021-11-14 14:16:24.000 318 21263.04 464.24 43120.94 48080.55 2021-11-14 14:16:25.000 318 21263.08 464.18 43120.93 48080.55 2021-11-14 14:16:26.000 318 21263.10 464.14 43120.97 48080.53 2021-11-14 14:16:27.000 318 21263.13 464.15 43121.01 48080.59 2021-11-14 14:16:28.000 318 21263.14 464.11 43120.98 48080.57 2021-11-14 14:16:29.000 318 21263.13 464.12 43120.94 48080.58 2021-11-14 14:16:30.000 318 21263.11 464.15 43120.92 48080.53 2021-11-14 14:16:31.000 318 21263.12 464.19 43120.90 48080.56 2021-11-14 14:16:32.000 318 21263.09 464.21 43120.85 48080.47 2021-11-14 14:16:33.000 318 21263.08 464.19 43120.82 48080.45 2021-11-14 14:16:34.000 318 21263.09 464.22 43120.79 48080.43 2021-11-14 14:16:35.000 318 21263.07 464.21 43120.80 48080.36 2021-11-14 14:16:36.000 318 21263.07 464.21 43120.79 48080.39 2021-11-14 14:16:37.000 318 21263.04 464.23 43120.73 48080.34 2021-11-14 14:16:38.000 318 21263.04 464.23 43120.72 48080.32 2021-11-14 14:16:39.000 318 21263.04 464.23 43120.68 48080.28 2021-11-14 14:16:40.000 318 21263.04 464.24 43120.66 48080.31 2021-11-14 14:16:41.000 318 21263.06 464.21 43120.65 48080.27 2021-11-14 14:16:42.000 318 21263.09 464.13 43120.67 48080.26 2021-11-14 14:16:43.000 318 21263.10 464.08 43120.71 48080.29 2021-11-14 14:16:44.000 318 21263.14 464.06 43120.75 48080.31 2021-11-14 14:16:45.000 318 21263.19 464.02 43120.79 48080.39 2021-11-14 14:16:46.000 318 21263.23 463.98 43120.80 48080.39 2021-11-14 14:16:47.000 318 21263.23 463.97 43120.79 48080.43 2021-11-14 14:16:48.000 318 21263.26 463.96 43120.82 48080.46 2021-11-14 14:16:49.000 318 21263.26 463.95 43120.84 48080.51 2021-11-14 14:16:50.000 318 21263.29 463.96 43120.89 48080.47 2021-11-14 14:16:51.000 318 21263.29 463.95 43120.88 48080.58 2021-11-14 14:16:52.000 318 21263.25 464.01 43120.89 48080.55 2021-11-14 14:16:53.000 318 21263.21 464.01 43120.88 48080.56 2021-11-14 14:16:54.000 318 21263.17 464.00 43120.90 48080.54 2021-11-14 14:16:55.000 318 21263.11 463.99 43120.90 48080.50 2021-11-14 14:16:56.000 318 21263.10 464.03 43120.88 48080.51 2021-11-14 14:16:57.000 318 21263.14 464.00 43120.89 48080.49 2021-11-14 14:16:58.000 318 21263.11 464.00 43120.92 48080.56 2021-11-14 14:16:59.000 318 21263.10 463.97 43120.95 48080.53 2021-11-14 14:17:00.000 318 21263.15 463.94 43120.95 48080.53 2021-11-14 14:17:01.000 318 21263.21 463.90 43121.00 48080.53 2021-11-14 14:17:02.000 318 21263.23 463.80 43121.05 48080.62 2021-11-14 14:17:03.000 318 21263.24 463.74 43121.12 48080.64 2021-11-14 14:17:04.000 318 21263.29 463.66 43121.16 48080.73 2021-11-14 14:17:05.000 318 21263.34 463.63 43121.19 48080.76 2021-11-14 14:17:06.000 318 21263.35 463.63 43121.22 48080.86 2021-11-14 14:17:07.000 318 21263.33 463.64 43121.22 48080.81 2021-11-14 14:17:08.000 318 21263.29 463.63 43121.25 48080.90 2021-11-14 14:17:09.000 318 21263.29 463.68 43121.21 48080.89 2021-11-14 14:17:10.000 318 21263.27 463.70 43121.21 48080.84 2021-11-14 14:17:11.000 318 21263.26 463.73 43121.24 48080.89 2021-11-14 14:17:12.000 318 21263.26 463.76 43121.23 48080.84 2021-11-14 14:17:13.000 318 21263.23 463.80 43121.20 48080.78 2021-11-14 14:17:14.000 318 21263.22 463.80 43121.14 48080.80 2021-11-14 14:17:15.000 318 21263.26 463.80 43121.14 48080.77 2021-11-14 14:17:16.000 318 21263.27 463.81 43121.16 48080.81 2021-11-14 14:17:17.000 318 21263.25 463.81 43121.15 48080.75 2021-11-14 14:17:18.000 318 21263.24 463.84 43121.15 48080.77 2021-11-14 14:17:19.000 318 21263.26 463.85 43121.16 48080.79 2021-11-14 14:17:20.000 318 21263.25 463.89 43121.17 48080.79 2021-11-14 14:17:21.000 318 21263.26 463.87 43121.13 48080.82 2021-11-14 14:17:22.000 318 21263.29 463.82 43121.11 48080.76 2021-11-14 14:17:23.000 318 21263.30 463.83 43121.22 48080.85 2021-11-14 14:17:24.000 318 21263.29 463.85 43121.21 48080.80 2021-11-14 14:17:25.000 318 21263.27 463.85 43121.21 48080.86 2021-11-14 14:17:26.000 318 21263.26 463.89 43121.20 48080.83 2021-11-14 14:17:27.000 318 21263.28 463.90 43121.21 48080.86 2021-11-14 14:17:28.000 318 21263.27 463.94 43121.20 48080.87 2021-11-14 14:17:29.000 318 21263.27 463.94 43121.19 48080.83 2021-11-14 14:17:30.000 318 21263.27 463.95 43121.20 48080.89 2021-11-14 14:17:31.000 318 21263.24 463.95 43121.19 48080.84 2021-11-14 14:17:32.000 318 21263.27 463.98 43121.17 48080.86 2021-11-14 14:17:33.000 318 21263.30 464.00 43121.18 48080.85 2021-11-14 14:17:34.000 318 21263.30 464.04 43121.19 48080.91 2021-11-14 14:17:35.000 318 21263.22 464.10 43121.17 48080.83 2021-11-14 14:17:36.000 318 21263.20 464.18 43121.09 48080.81 2021-11-14 14:17:37.000 318 21263.13 464.25 43120.99 48080.73 2021-11-14 14:17:38.000 318 21263.14 464.26 43120.95 48080.66 2021-11-14 14:17:39.000 318 21263.15 464.29 43120.92 48080.62 2021-11-14 14:17:40.000 318 21263.11 464.30 43120.91 48080.60 2021-11-14 14:17:41.000 318 21263.10 464.35 43120.88 48080.57 2021-11-14 14:17:42.000 318 21263.09 464.35 43120.93 48080.55 2021-11-14 14:17:43.000 318 21263.10 464.34 43120.88 48080.46 2021-11-14 14:17:44.000 318 21263.09 464.32 43120.88 48080.53 2021-11-14 14:17:45.000 318 21263.08 464.31 43120.86 48080.47 2021-11-14 14:17:46.000 318 21263.04 464.31 43120.85 48080.48 2021-11-14 14:17:47.000 318 21263.05 464.32 43120.87 48080.44 2021-11-14 14:17:48.000 318 21263.06 464.31 43120.84 48080.49 2021-11-14 14:17:49.000 318 21263.03 464.37 43120.85 48080.46 2021-11-14 14:17:50.000 318 21263.02 464.42 43120.82 48080.46 2021-11-14 14:17:51.000 318 21263.05 464.42 43120.78 48080.39 2021-11-14 14:17:52.000 318 21263.06 464.42 43120.76 48080.44 2021-11-14 14:17:53.000 318 21263.05 464.45 43120.73 48080.32 2021-11-14 14:17:54.000 318 21263.05 464.45 43120.72 48080.34 2021-11-14 14:17:55.000 318 21263.05 464.45 43120.70 48080.37 2021-11-14 14:17:56.000 318 21263.05 464.48 43120.70 48080.37 2021-11-14 14:17:57.000 318 21263.06 464.51 43120.71 48080.30 2021-11-14 14:17:58.000 318 21263.10 464.49 43120.68 48080.36 2021-11-14 14:17:59.000 318 21263.11 464.52 43120.69 48080.30 2021-11-14 14:18:00.000 318 21263.14 464.51 43120.69 48080.39 2021-11-14 14:18:01.000 318 21263.15 464.52 43120.70 48080.39 2021-11-14 14:18:02.000 318 21263.16 464.51 43120.67 48080.35 2021-11-14 14:18:03.000 318 21263.20 464.50 43120.72 48080.39 2021-11-14 14:18:04.000 318 21263.21 464.48 43120.74 48080.39 2021-11-14 14:18:05.000 318 21263.23 464.46 43120.76 48080.45 2021-11-14 14:18:06.000 318 21263.25 464.45 43120.78 48080.40 2021-11-14 14:18:07.000 318 21263.25 464.46 43120.79 48080.49 2021-11-14 14:18:08.000 318 21263.25 464.48 43120.77 48080.48 2021-11-14 14:18:09.000 318 21263.23 464.50 43120.77 48080.44 2021-11-14 14:18:10.000 318 21263.27 464.51 43120.82 48080.53 2021-11-14 14:18:11.000 318 21263.27 464.51 43120.81 48080.47 2021-11-14 14:18:12.000 318 21263.28 464.49 43120.81 48080.55 2021-11-14 14:18:13.000 318 21263.27 464.49 43120.84 48080.51 2021-11-14 14:18:14.000 318 21263.29 464.49 43120.84 48080.59 2021-11-14 14:18:15.000 318 21263.32 464.48 43120.86 48080.55 2021-11-14 14:18:16.000 318 21263.37 464.45 43120.87 48080.58 2021-11-14 14:18:17.000 318 21263.35 464.44 43120.91 48080.63 2021-11-14 14:18:18.000 318 21263.33 464.44 43120.88 48080.63 2021-11-14 14:18:19.000 318 21263.36 464.47 43120.93 48080.67 2021-11-14 14:18:20.000 318 21263.37 464.45 43120.99 48080.69 2021-11-14 14:18:21.000 318 21263.36 464.46 43120.99 48080.72 2021-11-14 14:18:22.000 318 21263.40 464.45 43120.96 48080.70 2021-11-14 14:18:23.000 318 21263.41 464.42 43120.97 48080.72 2021-11-14 14:18:24.000 318 21263.44 464.41 43120.98 48080.77 2021-11-14 14:18:25.000 318 21263.47 464.42 43121.02 48080.75 2021-11-14 14:18:26.000 318 21263.48 464.46 43121.01 48080.83 2021-11-14 14:18:27.000 318 21263.49 464.45 43121.01 48080.80 2021-11-14 14:18:28.000 318 21263.50 464.42 43121.02 48080.80 2021-11-14 14:18:29.000 318 21263.53 464.39 43121.05 48080.81 2021-11-14 14:18:30.000 318 21263.54 464.34 43121.08 48080.82 2021-11-14 14:18:31.000 318 21263.52 464.35 43121.10 48080.88 2021-11-14 14:18:32.000 318 21263.54 464.35 43121.12 48080.88 2021-11-14 14:18:33.000 318 21263.54 464.34 43121.14 48080.92 2021-11-14 14:18:34.000 318 21263.57 464.33 43121.12 48080.91 2021-11-14 14:18:35.000 318 21263.56 464.35 43121.16 48080.93 2021-11-14 14:18:36.000 318 21263.59 464.33 43121.15 48080.90 2021-11-14 14:18:37.000 318 21263.61 464.30 43121.18 48080.94 2021-11-14 14:18:38.000 318 21263.63 464.28 43121.20 48080.94 2021-11-14 14:18:39.000 318 21263.64 464.32 43121.15 48080.96 2021-11-14 14:18:40.000 318 21263.63 464.36 43121.12 48081.00 2021-11-14 14:18:41.000 318 21263.59 464.39 43121.12 48080.94 2021-11-14 14:18:42.000 318 21263.58 464.40 43121.12 48080.94 2021-11-14 14:18:43.000 318 21263.60 464.40 43121.08 48080.91 2021-11-14 14:18:44.000 318 21263.63 464.42 43121.06 48080.91 2021-11-14 14:18:45.000 318 21263.65 464.40 43121.06 48080.90 2021-11-14 14:18:46.000 318 21263.71 464.43 43121.06 48080.89 2021-11-14 14:18:47.000 318 21263.77 464.45 43121.02 48080.96 2021-11-14 14:18:48.000 318 21263.87 464.44 43121.04 48080.93 2021-11-14 14:18:49.000 318 21263.91 464.45 43120.99 48080.98 2021-11-14 14:18:50.000 318 21263.94 464.49 43121.02 48080.93 2021-11-14 14:18:51.000 318 21263.99 464.49 43121.00 48080.95 2021-11-14 14:18:52.000 318 21263.97 464.49 43121.00 48080.97 2021-11-14 14:18:53.000 318 21263.97 464.46 43121.00 48080.96 2021-11-14 14:18:54.000 318 21263.96 464.41 43121.01 48081.05 2021-11-14 14:18:55.000 318 21263.96 464.39 43121.04 48080.97 2021-11-14 14:18:56.000 318 21263.95 464.41 43121.08 48081.00 2021-11-14 14:18:57.000 318 21263.97 464.41 43121.08 48081.08 2021-11-14 14:18:58.000 318 21263.98 464.40 43121.10 48081.02 2021-11-14 14:18:59.000 318 21264.00 464.40 43121.10 48081.08 2021-11-14 14:19:00.000 318 21263.97 464.38 43121.09 48081.06 2021-11-14 14:19:01.000 318 21263.89 464.43 43121.11 48081.05 2021-11-14 14:19:02.000 318 21263.88 464.43 43121.13 48081.10 2021-11-14 14:19:03.000 318 21263.89 464.42 43121.10 48081.06 2021-11-14 14:19:04.000 318 21263.87 464.46 43121.09 48081.08 2021-11-14 14:19:05.000 318 21263.81 464.52 43121.10 48081.00 2021-11-14 14:19:06.000 318 21263.81 464.52 43121.07 48081.04 2021-11-14 14:19:07.000 318 21263.83 464.51 43121.06 48080.98 2021-11-14 14:19:08.000 318 21263.83 464.53 43121.03 48080.93 2021-11-14 14:19:09.000 318 21263.79 464.56 43121.01 48080.98 2021-11-14 14:19:10.000 318 21263.77 464.62 43120.99 48080.90 2021-11-14 14:19:11.000 318 21263.79 464.61 43120.97 48080.91 2021-11-14 14:19:12.000 318 21263.76 464.60 43120.93 48080.82 2021-11-14 14:19:13.000 318 21263.73 464.55 43120.90 48080.82 2021-11-14 14:19:14.000 318 21263.74 464.52 43120.92 48080.87 2021-11-14 14:19:15.000 318 21263.76 464.51 43120.92 48080.78 2021-11-14 14:19:16.000 318 21263.74 464.50 43120.94 48080.87 2021-11-14 14:19:17.000 318 21263.74 464.50 43120.94 48080.83 2021-11-14 14:19:18.000 318 21263.74 464.48 43120.92 48080.82 2021-11-14 14:19:19.000 318 21263.75 464.44 43120.95 48080.81 2021-11-14 14:19:20.000 318 21263.74 464.45 43120.96 48080.83 2021-11-14 14:19:21.000 318 21263.74 464.42 43120.98 48080.86 2021-11-14 14:19:22.000 318 21263.72 464.45 43120.98 48080.85 2021-11-14 14:19:23.000 318 21263.69 464.50 43120.94 48080.87 2021-11-14 14:19:24.000 318 21263.64 464.56 43120.91 48080.80 2021-11-14 14:19:25.000 318 21263.59 464.56 43120.87 48080.76 2021-11-14 14:19:26.000 318 21263.55 464.55 43120.87 48080.71 2021-11-14 14:19:27.000 318 21263.57 464.54 43120.85 48080.67 2021-11-14 14:19:28.000 318 21263.57 464.51 43120.84 48080.67 2021-11-14 14:19:29.000 318 21263.56 464.45 43120.87 48080.62 2021-11-14 14:19:30.000 318 21263.56 464.41 43120.94 48080.71 2021-11-14 14:19:31.000 318 21263.54 464.38 43120.96 48080.68 2021-11-14 14:19:32.000 318 21263.58 464.36 43120.99 48080.78 2021-11-14 14:19:33.000 318 21263.58 464.37 43120.97 48080.73 2021-11-14 14:19:34.000 318 21263.58 464.35 43120.98 48080.74 2021-11-14 14:19:35.000 318 21263.57 464.34 43121.00 48080.78 2021-11-14 14:19:36.000 318 21263.60 464.35 43121.02 48080.82 2021-11-14 14:19:37.000 318 21263.56 464.35 43121.01 48080.79 2021-11-14 14:19:38.000 318 21263.60 464.34 43121.02 48080.78 2021-11-14 14:19:39.000 318 21263.56 464.34 43120.98 48080.82 2021-11-14 14:19:40.000 318 21263.55 464.37 43120.98 48080.75 2021-11-14 14:19:41.000 318 21263.56 464.38 43120.99 48080.79 2021-11-14 14:19:42.000 318 21263.56 464.37 43120.98 48080.75 2021-11-14 14:19:43.000 318 21263.53 464.38 43120.96 48080.73 2021-11-14 14:19:44.000 318 21263.50 464.40 43120.95 48080.78 2021-11-14 14:19:45.000 318 21263.53 464.40 43120.98 48080.75 2021-11-14 14:19:46.000 318 21263.53 464.38 43120.99 48080.75 2021-11-14 14:19:47.000 318 21263.55 464.40 43120.98 48080.71 2021-11-14 14:19:48.000 318 21263.54 464.41 43120.96 48080.77 2021-11-14 14:19:49.000 318 21263.58 464.43 43120.92 48080.75 2021-11-14 14:19:50.000 318 21263.59 464.43 43120.93 48080.73 2021-11-14 14:19:51.000 318 21263.61 464.42 43120.92 48080.74 2021-11-14 14:19:52.000 318 21263.62 464.42 43120.94 48080.74 2021-11-14 14:19:53.000 318 21263.59 464.43 43120.90 48080.71 2021-11-14 14:19:54.000 318 21263.59 464.42 43120.90 48080.75 2021-11-14 14:19:55.000 318 21263.56 464.43 43120.93 48080.73 2021-11-14 14:19:56.000 318 21263.57 464.43 43120.95 48080.75 2021-11-14 14:19:57.000 318 21263.57 464.45 43120.95 48080.72 2021-11-14 14:19:58.000 318 21263.58 464.44 43120.94 48080.76 2021-11-14 14:19:59.000 318 21263.56 464.42 43120.93 48080.78 2021-11-14 14:20:00.000 318 21263.53 464.45 43120.93 48080.71 2021-11-14 14:20:01.000 318 21263.51 464.49 43120.89 48080.71 2021-11-14 14:20:02.000 318 21263.49 464.46 43120.93 48080.75 2021-11-14 14:20:03.000 318 21263.47 464.50 43120.89 48080.66 2021-11-14 14:20:04.000 318 21263.49 464.52 43120.88 48080.68 2021-11-14 14:20:05.000 318 21263.47 464.50 43120.85 48080.60 2021-11-14 14:20:06.000 318 21263.46 464.51 43120.82 48080.61 2021-11-14 14:20:07.000 318 21263.47 464.50 43120.81 48080.64 2021-11-14 14:20:08.000 318 21263.46 464.50 43120.80 48080.58 2021-11-14 14:20:09.000 318 21263.45 464.49 43120.82 48080.57 2021-11-14 14:20:10.000 318 21263.44 464.50 43120.79 48080.62 2021-11-14 14:20:11.000 318 21263.42 464.54 43120.83 48080.57 2021-11-14 14:20:12.000 318 21263.41 464.54 43120.79 48080.59 2021-11-14 14:20:13.000 318 21263.42 464.50 43120.85 48080.55 2021-11-14 14:20:14.000 318 21263.42 464.50 43120.87 48080.63 2021-11-14 14:20:15.000 318 21263.40 464.50 43120.88 48080.58 2021-11-14 14:20:16.000 318 21263.38 464.52 43120.90 48080.58 2021-11-14 14:20:17.000 318 21263.38 464.54 43120.86 48080.62 2021-11-14 14:20:18.000 318 21263.37 464.60 43120.83 48080.55 2021-11-14 14:20:19.000 318 21263.34 464.63 43120.82 48080.56 2021-11-14 14:20:20.000 318 21263.30 464.70 43120.77 48080.47 2021-11-14 14:20:21.000 318 21263.28 464.78 43120.71 48080.44 2021-11-14 14:20:22.000 318 21263.25 464.84 43120.63 48080.40 2021-11-14 14:20:23.000 318 21263.23 464.90 43120.56 48080.34 2021-11-14 14:20:24.000 318 21263.21 464.91 43120.49 48080.25 2021-11-14 14:20:25.000 318 21263.23 464.91 43120.46 48080.26 2021-11-14 14:20:26.000 318 21263.26 464.93 43120.42 48080.17 2021-11-14 14:20:27.000 318 21263.28 464.88 43120.41 48080.19 2021-11-14 14:20:28.000 318 21263.32 464.75 43120.44 48080.16 2021-11-14 14:20:29.000 318 21263.38 464.62 43120.53 48080.20 2021-11-14 14:20:30.000 318 21263.44 464.51 43120.63 48080.33 2021-11-14 14:20:31.000 318 21263.47 464.46 43120.67 48080.38 2021-11-14 14:20:32.000 318 21263.50 464.42 43120.77 48080.50 2021-11-14 14:20:33.000 318 21263.54 464.38 43120.82 48080.60 2021-11-14 14:20:34.000 318 21263.59 464.36 43120.86 48080.61 2021-11-14 14:20:35.000 318 21263.58 464.33 43120.90 48080.72 2021-11-14 14:20:36.000 318 21263.57 464.36 43120.97 48080.71 2021-11-14 14:20:37.000 318 21263.58 464.32 43120.99 48080.76 2021-11-14 14:20:38.000 318 21263.62 464.29 43121.02 48080.84 2021-11-14 14:20:39.000 318 21263.63 464.29 43121.06 48080.84 2021-11-14 14:20:40.000 318 21263.61 464.26 43121.06 48080.83 2021-11-14 14:20:41.000 318 21263.60 464.19 43121.10 48080.88 2021-11-14 14:20:42.000 318 21263.59 464.15 43121.13 48080.97 2021-11-14 14:20:43.000 318 21263.58 464.11 43121.21 48080.92 2021-11-14 14:20:44.000 318 21263.60 464.07 43121.25 48081.01 2021-11-14 14:20:45.000 318 21263.57 464.02 43121.30 48081.01 2021-11-14 14:20:46.000 318 21263.59 464.02 43121.34 48081.10 2021-11-14 14:20:47.000 318 21263.61 464.01 43121.37 48081.15 2021-11-14 14:20:48.000 318 21263.61 464.06 43121.36 48081.15 2021-11-14 14:20:49.000 318 21263.59 464.06 43121.35 48081.13 2021-11-14 14:20:50.000 318 21263.61 464.05 43121.39 48081.15 2021-11-14 14:20:51.000 318 21263.61 464.07 43121.35 48081.19 2021-11-14 14:20:52.000 318 21263.65 464.12 43121.31 48081.18 2021-11-14 14:20:53.000 318 21263.68 464.18 43121.30 48081.13 2021-11-14 14:20:54.000 318 21263.69 464.22 43121.30 48081.19 2021-11-14 14:20:55.000 318 21263.68 464.27 43121.26 48081.07 2021-11-14 14:20:56.000 318 21263.64 464.28 43121.23 48081.11 2021-11-14 14:20:57.000 318 21263.56 464.23 43121.22 48080.97 2021-11-14 14:20:58.000 318 21263.53 464.23 43121.21 48080.98 2021-11-14 14:20:59.000 318 21263.51 464.24 43121.22 48081.00 2021-11-14 14:21:00.000 318 21263.51 464.23 43121.23 48081.03 2021-11-14 14:21:01.000 318 21263.50 464.19 43121.21 48080.96 2021-11-14 14:21:02.000 318 21263.49 464.18 43121.24 48080.94 2021-11-14 14:21:03.000 318 21263.44 464.15 43121.23 48080.97 2021-11-14 14:21:04.000 318 21263.45 464.12 43121.23 48080.94 2021-11-14 14:21:05.000 318 21263.46 464.10 43121.25 48080.96 2021-11-14 14:21:06.000 318 21263.39 464.07 43121.27 48080.99 2021-11-14 14:21:07.000 318 21263.38 464.05 43121.29 48081.03 2021-11-14 14:21:08.000 318 21263.36 464.02 43121.31 48081.00 2021-11-14 14:21:09.000 318 21263.38 463.99 43121.35 48081.03 2021-11-14 14:21:10.000 318 21263.40 463.99 43121.37 48081.07 2021-11-14 14:21:11.000 318 21263.42 463.96 43121.35 48081.04 2021-11-14 14:21:12.000 318 21263.40 463.94 43121.38 48081.05 2021-11-14 14:21:13.000 318 21263.40 463.97 43121.37 48081.04 2021-11-14 14:21:14.000 318 21263.40 463.99 43121.37 48081.07 2021-11-14 14:21:15.000 318 21263.39 464.01 43121.37 48081.07 2021-11-14 14:21:16.000 318 21263.37 464.02 43121.36 48081.04 2021-11-14 14:21:17.000 318 21263.40 464.04 43121.35 48081.09 2021-11-14 14:21:18.000 318 21263.41 464.05 43121.36 48081.01 2021-11-14 14:21:19.000 318 21263.41 464.06 43121.36 48081.05 2021-11-14 14:21:20.000 318 21263.37 464.11 43121.34 48081.01 2021-11-14 14:21:21.000 318 21263.28 464.24 43121.31 48081.01 2021-11-14 14:21:22.000 318 21263.21 464.30 43121.22 48080.92 2021-11-14 14:21:23.000 318 21263.19 464.32 43121.15 48080.83 2021-11-14 14:21:24.000 318 21263.19 464.33 43121.08 48080.78 2021-11-14 14:21:25.000 318 21263.23 464.28 43121.06 48080.69 2021-11-14 14:21:26.000 318 21263.25 464.24 43121.05 48080.71 2021-11-14 14:21:27.000 318 21263.28 464.23 43121.06 48080.69 2021-11-14 14:21:28.000 318 21263.30 464.19 43121.06 48080.72 2021-11-14 14:21:29.000 318 21263.27 464.14 43121.03 48080.73 2021-11-14 14:21:30.000 318 21263.29 464.11 43121.05 48080.68 2021-11-14 14:21:31.000 318 21263.28 464.10 43121.08 48080.71 2021-11-14 14:21:32.000 318 21263.31 464.07 43121.07 48080.77 2021-11-14 14:21:33.000 318 21263.32 464.05 43121.10 48080.70 2021-11-14 14:21:34.000 318 21263.33 464.04 43121.10 48080.80 2021-11-14 14:21:35.000 318 21263.34 464.01 43121.12 48080.77 2021-11-14 14:21:36.000 318 21263.36 463.98 43121.12 48080.82 2021-11-14 14:21:37.000 318 21263.37 463.94 43121.09 48080.78 2021-11-14 14:21:38.000 318 21263.42 463.91 43121.11 48080.83 2021-11-14 14:21:39.000 318 21263.44 463.88 43121.14 48080.85 2021-11-14 14:21:40.000 318 21263.46 463.87 43121.12 48080.86 2021-11-14 14:21:41.000 318 21263.49 463.83 43121.16 48080.91 2021-11-14 14:21:42.000 318 21263.52 463.79 43121.17 48080.90 2021-11-14 14:21:43.000 318 21263.52 463.78 43121.19 48080.90 2021-11-14 14:21:44.000 318 21263.53 463.77 43121.18 48080.96 2021-11-14 14:21:45.000 318 21263.55 463.77 43121.13 48080.90 2021-11-14 14:21:46.000 318 21263.59 463.77 43121.13 48080.97 2021-11-14 14:21:47.000 318 21263.64 463.76 43121.13 48080.92 2021-11-14 14:21:48.000 318 21263.67 463.77 43121.13 48080.93 2021-11-14 14:21:49.000 318 21263.66 463.76 43121.13 48080.98 2021-11-14 14:21:50.000 318 21263.70 463.73 43121.16 48080.99 2021-11-14 14:21:51.000 318 21263.73 463.72 43121.16 48080.97 2021-11-14 14:21:52.000 318 21263.72 463.72 43121.18 48080.97 2021-11-14 14:21:53.000 318 21263.73 463.71 43121.17 48081.02 2021-11-14 14:21:54.000 318 21263.78 463.67 43121.18 48080.98 2021-11-14 14:21:55.000 318 21263.77 463.65 43121.19 48080.99 2021-11-14 14:21:56.000 318 21263.79 463.66 43121.20 48081.02 2021-11-14 14:21:57.000 318 21263.80 463.64 43121.17 48081.02 2021-11-14 14:21:58.000 318 21263.77 463.60 43121.20 48081.03 2021-11-14 14:21:59.000 318 21263.76 463.55 43121.21 48080.99 2021-11-14 14:22:00.000 318 21263.76 463.55 43121.22 48081.06 2021-11-14 14:22:01.000 318 21263.77 463.52 43121.23 48081.03 2021-11-14 14:22:02.000 318 21263.81 463.48 43121.24 48081.09 2021-11-14 14:22:03.000 318 21263.81 463.48 43121.20 48081.04 2021-11-14 14:22:04.000 318 21263.77 463.47 43121.21 48081.07 2021-11-14 14:22:05.000 318 21263.78 463.44 43121.23 48081.08 2021-11-14 14:22:06.000 318 21263.78 463.39 43121.24 48081.08 2021-11-14 14:22:07.000 318 21263.79 463.35 43121.28 48081.12 2021-11-14 14:22:08.000 318 21263.80 463.31 43121.29 48081.07 2021-11-14 14:22:09.000 318 21263.79 463.33 43121.29 48081.14 2021-11-14 14:22:10.000 318 21263.77 463.35 43121.28 48081.07 2021-11-14 14:22:11.000 318 21263.75 463.34 43121.28 48081.13 2021-11-14 14:22:12.000 318 21263.75 463.33 43121.24 48081.08 2021-11-14 14:22:13.000 318 21263.79 463.30 43121.24 48081.10 2021-11-14 14:22:14.000 318 21263.78 463.27 43121.26 48081.10 2021-11-14 14:22:15.000 318 21263.78 463.24 43121.26 48081.06 2021-11-14 14:22:16.000 318 21263.78 463.27 43121.28 48081.10 2021-11-14 14:22:17.000 318 21263.80 463.26 43121.32 48081.10 2021-11-14 14:22:18.000 318 21263.82 463.24 43121.28 48081.13 2021-11-14 14:22:19.000 318 21263.83 463.22 43121.26 48081.11 2021-11-14 14:22:20.000 318 21263.85 463.19 43121.26 48081.16 2021-11-14 14:22:21.000 318 21263.91 463.13 43121.29 48081.16 2021-11-14 14:22:22.000 318 21263.92 463.11 43121.32 48081.15 2021-11-14 14:22:23.000 318 21263.97 463.09 43121.32 48081.24 2021-11-14 14:22:24.000 318 21264.01 463.08 43121.34 48081.25 2021-11-14 14:22:25.000 318 21264.06 463.09 43121.33 48081.32 2021-11-14 14:22:26.000 318 21264.08 463.12 43121.33 48081.29 2021-11-14 14:22:27.000 318 21264.06 463.14 43121.29 48081.31 2021-11-14 14:22:28.000 318 21264.03 463.11 43121.28 48081.23 2021-11-14 14:22:29.000 318 21264.00 463.07 43121.27 48081.28 2021-11-14 14:22:30.000 318 21263.97 463.04 43121.31 48081.25 2021-11-14 14:22:31.000 318 21263.94 463.06 43121.30 48081.19 2021-11-14 14:22:32.000 318 21263.92 463.06 43121.31 48081.25 2021-11-14 14:22:33.000 318 21263.90 463.07 43121.32 48081.23 2021-11-14 14:22:34.000 318 21263.89 463.05 43121.28 48081.26 2021-11-14 14:22:35.000 318 21263.88 463.07 43121.29 48081.23 2021-11-14 14:22:36.000 318 21263.87 463.04 43121.28 48081.19 2021-11-14 14:22:37.000 318 21263.86 463.05 43121.28 48081.22 2021-11-14 14:22:38.000 318 21263.85 463.07 43121.25 48081.11 2021-11-14 14:22:39.000 318 21263.82 463.04 43121.25 48081.16 2021-11-14 14:22:40.000 318 21263.82 463.06 43121.21 48081.13 2021-11-14 14:22:41.000 318 21263.82 463.06 43121.22 48081.16 2021-11-14 14:22:42.000 318 21263.78 463.06 43121.22 48081.13 2021-11-14 14:22:43.000 318 21263.77 463.06 43121.21 48081.10 2021-11-14 14:22:44.000 318 21263.78 463.04 43121.20 48081.10 2021-11-14 14:22:45.000 318 21263.74 463.06 43121.21 48081.04 2021-11-14 14:22:46.000 318 21263.74 463.08 43121.18 48081.04 2021-11-14 14:22:47.000 318 21263.72 463.08 43121.16 48081.00 2021-11-14 14:22:48.000 318 21263.70 463.10 43121.14 48081.03 2021-11-14 14:22:49.000 318 21263.68 463.16 43121.13 48080.98 2021-11-14 14:22:50.000 318 21263.66 463.15 43121.10 48080.93 2021-11-14 14:22:51.000 318 21263.63 463.20 43121.06 48080.93 2021-11-14 14:22:52.000 318 21263.58 463.24 43121.00 48080.82 2021-11-14 14:22:53.000 318 21263.55 463.29 43120.97 48080.84 2021-11-14 14:22:54.000 318 21263.54 463.31 43120.93 48080.74 2021-11-14 14:22:55.000 318 21263.55 463.30 43120.92 48080.76 2021-11-14 14:22:56.000 318 21263.59 463.29 43120.91 48080.74 2021-11-14 14:22:57.000 318 21263.63 463.26 43120.91 48080.71 2021-11-14 14:22:58.000 318 21263.67 463.22 43120.94 48080.76 2021-11-14 14:22:59.000 318 21263.71 463.20 43120.93 48080.76 2021-11-14 14:23:00.000 318 21263.74 463.19 43120.96 48080.81 2021-11-14 14:23:01.000 318 21263.76 463.20 43120.98 48080.82 2021-11-14 14:23:02.000 318 21263.81 463.18 43120.97 48080.91 2021-11-14 14:23:03.000 318 21263.80 463.18 43120.92 48080.90 2021-11-14 14:23:04.000 318 21263.81 463.18 43120.96 48080.89 2021-11-14 14:23:05.000 318 21263.87 463.17 43120.99 48080.93 2021-11-14 14:23:06.000 318 21263.91 463.20 43120.99 48080.88 2021-11-14 14:23:07.000 318 21263.91 463.25 43120.96 48080.95 2021-11-14 14:23:08.000 318 21263.90 463.29 43120.94 48080.90 2021-11-14 14:23:09.000 318 21263.87 463.29 43120.88 48080.86 2021-11-14 14:23:10.000 318 21263.85 463.31 43120.82 48080.85 2021-11-14 14:23:11.000 318 21263.84 463.27 43120.84 48080.82 2021-11-14 14:23:12.000 318 21263.82 463.25 43120.82 48080.73 2021-11-14 14:23:13.000 318 21263.80 463.25 43120.81 48080.73 2021-11-14 14:23:14.000 318 21263.79 463.22 43120.81 48080.74 2021-11-14 14:23:15.000 318 21263.78 463.20 43120.79 48080.77 2021-11-14 14:23:16.000 318 21263.78 463.21 43120.81 48080.73 2021-11-14 14:23:17.000 318 21263.79 463.18 43120.80 48080.76 2021-11-14 14:23:18.000 318 21263.75 463.19 43120.82 48080.73 2021-11-14 14:23:19.000 318 21263.74 463.19 43120.80 48080.68 2021-11-14 14:23:20.000 318 21263.75 463.20 43120.80 48080.71 2021-11-14 14:23:21.000 318 21263.79 463.24 43120.78 48080.69 2021-11-14 14:23:22.000 318 21263.81 463.22 43120.78 48080.76 2021-11-14 14:23:23.000 318 21263.80 463.25 43120.76 48080.69 2021-11-14 14:23:24.000 318 21263.81 463.28 43120.78 48080.71 2021-11-14 14:23:25.000 318 21263.81 463.26 43120.79 48080.67 2021-11-14 14:23:26.000 318 21263.80 463.28 43120.75 48080.72 2021-11-14 14:23:27.000 318 21263.82 463.28 43120.76 48080.63 2021-11-14 14:23:28.000 318 21263.82 463.26 43120.77 48080.71 2021-11-14 14:23:29.000 318 21263.83 463.24 43120.73 48080.67 2021-11-14 14:23:30.000 318 21263.83 463.29 43120.76 48080.72 2021-11-14 14:23:31.000 318 21263.83 463.35 43120.76 48080.68 2021-11-14 14:23:32.000 318 21263.79 463.43 43120.70 48080.65 2021-11-14 14:23:33.000 318 21263.80 463.50 43120.64 48080.60 2021-11-14 14:23:34.000 318 21263.77 463.57 43120.59 48080.52 2021-11-14 14:23:35.000 318 21263.78 463.57 43120.52 48080.53 2021-11-14 14:23:36.000 318 21263.83 463.60 43120.49 48080.46 2021-11-14 14:23:37.000 318 21263.87 463.61 43120.47 48080.50 2021-11-14 14:23:38.000 318 21263.89 463.61 43120.46 48080.45 2021-11-14 14:23:39.000 318 21263.93 463.60 43120.48 48080.51 2021-11-14 14:23:40.000 318 21263.97 463.61 43120.50 48080.49 2021-11-14 14:23:41.000 318 21263.98 463.59 43120.50 48080.50 2021-11-14 14:23:42.000 318 21263.97 463.57 43120.50 48080.57 2021-11-14 14:23:43.000 318 21263.99 463.55 43120.51 48080.52 2021-11-14 14:23:44.000 318 21263.97 463.54 43120.54 48080.57 2021-11-14 14:23:45.000 318 21263.97 463.52 43120.52 48080.58 2021-11-14 14:23:46.000 318 21263.95 463.51 43120.55 48080.57 2021-11-14 14:23:47.000 318 21263.96 463.52 43120.56 48080.55 2021-11-14 14:23:48.000 318 21263.98 463.56 43120.51 48080.61 2021-11-14 14:23:49.000 318 21263.98 463.52 43120.53 48080.56 2021-11-14 14:23:50.000 318 21264.01 463.46 43120.56 48080.59 2021-11-14 14:23:51.000 318 21264.06 463.38 43120.63 48080.66 2021-11-14 14:23:52.000 318 21264.09 463.33 43120.67 48080.63 2021-11-14 14:23:53.000 318 21264.13 463.26 43120.71 48080.73 2021-11-14 14:23:54.000 318 21264.19 463.20 43120.73 48080.75 2021-11-14 14:23:55.000 318 21264.20 463.15 43120.78 48080.85 2021-11-14 14:23:56.000 318 21264.22 463.12 43120.83 48080.88 2021-11-14 14:23:57.000 318 21264.23 463.08 43120.87 48080.92 2021-11-14 14:23:58.000 318 21264.28 463.12 43120.87 48081.00 2021-11-14 14:23:59.000 318 21264.31 463.14 43120.88 48080.96 2021-11-14 14:24:00.000 318 21264.31 463.17 43120.90 48081.04 2021-11-14 14:24:01.000 318 21264.33 463.15 43120.87 48081.00 2021-11-14 14:24:02.000 318 21264.37 463.14 43120.87 48081.09 2021-11-14 14:24:03.000 318 21264.42 463.10 43120.87 48081.03 2021-11-14 14:24:04.000 318 21264.44 463.09 43120.90 48081.09 2021-11-14 14:24:05.000 318 21264.41 463.10 43120.91 48081.12 2021-11-14 14:24:06.000 318 21264.41 463.08 43120.94 48081.08 2021-11-14 14:24:07.000 318 21264.42 463.09 43120.92 48081.13 2021-11-14 14:24:08.000 318 21264.42 463.06 43120.94 48081.07 2021-11-14 14:24:09.000 318 21264.39 463.05 43120.94 48081.16 2021-11-14 14:24:10.000 318 21264.38 463.02 43120.94 48081.07 2021-11-14 14:24:11.000 318 21264.35 462.98 43120.96 48081.13 2021-11-14 14:24:12.000 318 21264.34 462.96 43120.96 48081.13 2021-11-14 14:24:13.000 318 21264.31 462.95 43120.99 48081.11 2021-11-14 14:24:14.000 318 21264.25 462.97 43121.03 48081.15 2021-11-14 14:24:15.000 318 21264.29 462.95 43121.10 48081.12 2021-11-14 14:24:16.000 318 21264.32 462.92 43121.11 48081.20 2021-11-14 14:24:17.000 318 21264.29 462.90 43121.12 48081.15 2021-11-14 14:24:18.000 318 21264.27 462.90 43121.11 48081.22 2021-11-14 14:24:19.000 318 21264.28 462.86 43121.15 48081.23 2021-11-14 14:24:20.000 318 21264.30 462.87 43121.14 48081.23 2021-11-14 14:24:21.000 318 21264.29 462.89 43121.14 48081.25 2021-11-14 14:24:22.000 318 21264.28 462.90 43121.12 48081.20 2021-11-14 14:24:23.000 318 21264.26 462.91 43121.12 48081.25 2021-11-14 14:24:24.000 318 21264.23 462.91 43121.10 48081.23 2021-11-14 14:24:25.000 318 21264.26 462.90 43121.11 48081.25 2021-11-14 14:24:26.000 318 21264.26 462.91 43121.13 48081.20 2021-11-14 14:24:27.000 318 21264.29 462.88 43121.12 48081.23 2021-11-14 14:24:28.000 318 21264.29 462.88 43121.12 48081.17 2021-11-14 14:24:29.000 318 21264.28 462.89 43121.11 48081.22 2021-11-14 14:24:30.000 318 21264.29 462.89 43121.07 48081.16 2021-11-14 14:24:31.000 318 21264.26 462.88 43121.03 48081.14 2021-11-14 14:24:32.000 318 21264.28 462.83 43121.02 48081.21 2021-11-14 14:24:33.000 318 21264.27 462.81 43121.04 48081.11 2021-11-14 14:24:34.000 318 21264.26 462.81 43121.02 48081.18 2021-11-14 14:24:35.000 318 21264.20 462.81 43121.01 48081.13 2021-11-14 14:24:36.000 318 21264.17 462.83 43120.97 48081.12 2021-11-14 14:24:37.000 318 21264.18 462.85 43120.96 48081.04 2021-11-14 14:24:38.000 318 21264.18 462.86 43120.91 48081.04 2021-11-14 14:24:39.000 318 21264.16 462.82 43120.90 48081.01 2021-11-14 14:24:40.000 318 21264.13 462.79 43120.91 48080.99 2021-11-14 14:24:41.000 318 21264.11 462.80 43120.91 48081.00 2021-11-14 14:24:42.000 318 21264.12 462.85 43120.88 48080.93 2021-11-14 14:24:43.000 318 21264.14 462.88 43120.88 48080.99 2021-11-14 14:24:44.000 318 21264.13 462.83 43120.87 48080.90 2021-11-14 14:24:45.000 318 21264.11 462.82 43120.84 48080.89 2021-11-14 14:24:46.000 318 21264.10 462.82 43120.85 48080.92 2021-11-14 14:24:47.000 318 21264.10 462.79 43120.84 48080.89 2021-11-14 14:24:48.000 318 21264.08 462.76 43120.86 48080.93 2021-11-14 14:24:49.000 318 21264.08 462.74 43120.85 48080.89 2021-11-14 14:24:50.000 318 21264.11 462.76 43120.86 48080.95 2021-11-14 14:24:51.000 318 21264.07 462.76 43120.87 48080.88 2021-11-14 14:24:52.000 318 21264.05 462.78 43120.88 48080.88 2021-11-14 14:24:53.000 318 21264.03 462.79 43120.88 48080.90 2021-11-14 14:24:54.000 318 21264.01 462.79 43120.86 48080.90 2021-11-14 14:24:55.000 318 21263.99 462.75 43120.88 48080.87 2021-11-14 14:24:56.000 318 21263.98 462.73 43120.87 48080.89 2021-11-14 14:24:57.000 318 21263.97 462.71 43120.88 48080.84 2021-11-14 14:24:58.000 318 21263.98 462.74 43120.84 48080.88 2021-11-14 14:24:59.000 318 21264.03 462.82 43120.84 48080.85 2021-11-14 14:25:00.000 318 21264.12 462.90 43120.79 48080.89 2021-11-14 14:25:01.000 318 21264.17 462.90 43120.73 48080.82 2021-11-14 14:25:02.000 318 21264.24 462.90 43120.73 48080.84 2021-11-14 14:25:03.000 318 21264.33 462.87 43120.72 48080.89 2021-11-14 14:25:04.000 318 21264.36 462.85 43120.71 48080.82 2021-11-14 14:25:05.000 318 21264.35 462.84 43120.74 48080.90 2021-11-14 14:25:06.000 318 21264.37 462.84 43120.74 48080.94 2021-11-14 14:25:07.000 318 21264.41 462.82 43120.74 48080.91 2021-11-14 14:25:08.000 318 21264.41 462.80 43120.79 48081.01 2021-11-14 14:25:09.000 318 21264.46 462.77 43120.81 48081.00 2021-11-14 14:25:10.000 318 21264.48 462.76 43120.81 48081.07 2021-11-14 14:25:11.000 318 21264.53 462.76 43120.84 48081.05 2021-11-14 14:25:12.000 318 21264.56 462.77 43120.83 48081.10 2021-11-14 14:25:13.000 318 21264.55 462.80 43120.84 48081.08 2021-11-14 14:25:14.000 318 21264.55 462.84 43120.86 48081.11 2021-11-14 14:25:15.000 318 21264.61 462.86 43120.88 48081.15 2021-11-14 14:25:16.000 318 21264.62 462.88 43120.88 48081.10 2021-11-14 14:25:17.000 318 21264.62 462.85 43120.87 48081.17 2021-11-14 14:25:18.000 318 21264.69 462.81 43120.86 48081.15 2021-11-14 14:25:19.000 318 21264.74 462.82 43120.90 48081.20 2021-11-14 14:25:20.000 318 21264.76 462.83 43120.91 48081.20 2021-11-14 14:25:21.000 318 21264.79 462.86 43120.94 48081.22 2021-11-14 14:25:22.000 318 21264.74 462.89 43120.96 48081.30 2021-11-14 14:25:23.000 318 21264.68 462.83 43120.95 48081.19 2021-11-14 14:25:24.000 318 21264.69 462.77 43120.96 48081.29 2021-11-14 14:25:25.000 318 21264.68 462.76 43121.00 48081.25 2021-11-14 14:25:26.000 318 21264.70 462.73 43121.03 48081.34 2021-11-14 14:25:27.000 318 21264.66 462.75 43121.05 48081.31 2021-11-14 14:25:28.000 318 21264.67 462.82 43121.06 48081.35 2021-11-14 14:25:29.000 318 21264.66 462.87 43121.03 48081.33 2021-11-14 14:25:30.000 318 21264.68 462.88 43121.01 48081.33 2021-11-14 14:25:31.000 318 21264.71 462.86 43120.99 48081.38 2021-11-14 14:25:32.000 318 21264.75 462.88 43121.00 48081.33 2021-11-14 14:25:33.000 318 21264.76 462.89 43120.99 48081.36 2021-11-14 14:25:34.000 318 21264.75 462.91 43121.03 48081.32 2021-11-14 14:25:35.000 318 21264.80 462.90 43120.99 48081.37 2021-11-14 14:25:36.000 318 21264.81 462.89 43120.95 48081.31 2021-11-14 14:25:37.000 318 21264.83 462.83 43120.98 48081.37 2021-11-14 14:25:38.000 318 21264.82 462.80 43120.95 48081.34 2021-11-14 14:25:39.000 318 21264.84 462.75 43120.99 48081.37 2021-11-14 14:25:40.000 318 21264.82 462.77 43121.02 48081.42 2021-11-14 14:25:41.000 318 21264.84 462.72 43121.04 48081.40 2021-11-14 14:25:42.000 318 21264.86 462.73 43121.07 48081.44 2021-11-14 14:25:43.000 318 21264.85 462.76 43121.06 48081.39 2021-11-14 14:25:44.000 318 21264.85 462.76 43121.07 48081.47 2021-11-14 14:25:45.000 318 21264.86 462.75 43121.06 48081.42 2021-11-14 14:25:46.000 318 21264.84 462.74 43121.09 48081.40 2021-11-14 14:25:47.000 318 21264.81 462.76 43121.12 48081.40 2021-11-14 14:25:48.000 318 21264.78 462.77 43121.10 48081.41 2021-11-14 14:25:49.000 318 21264.79 462.74 43121.09 48081.41 2021-11-14 14:25:50.000 318 21264.75 462.73 43121.09 48081.41 2021-11-14 14:25:51.000 318 21264.72 462.74 43121.07 48081.33 2021-11-14 14:25:52.000 318 21264.75 462.76 43121.05 48081.39 2021-11-14 14:25:53.000 318 21264.79 462.74 43121.04 48081.29 2021-11-14 14:25:54.000 318 21264.79 462.73 43121.04 48081.37 2021-11-14 14:25:55.000 318 21264.79 462.72 43121.08 48081.36 2021-11-14 14:25:56.000 318 21264.79 462.70 43121.08 48081.35 2021-11-14 14:25:57.000 318 21264.79 462.69 43121.08 48081.43 2021-11-14 14:25:58.000 318 21264.82 462.69 43121.13 48081.40 2021-11-14 14:25:59.000 318 21264.85 462.68 43121.13 48081.46 2021-11-14 14:26:00.000 318 21264.82 462.64 43121.12 48081.47 2021-11-14 14:26:01.000 318 21264.86 462.62 43121.16 48081.47 2021-11-14 14:26:02.000 318 21264.87 462.59 43121.19 48081.50 2021-11-14 14:26:03.000 318 21264.84 462.61 43121.22 48081.53 2021-11-14 14:26:04.000 318 21264.85 462.56 43121.24 48081.56 2021-11-14 14:26:05.000 318 21264.89 462.56 43121.27 48081.56 2021-11-14 14:26:06.000 318 21264.89 462.59 43121.28 48081.62 2021-11-14 14:26:07.000 318 21264.84 462.65 43121.26 48081.58 2021-11-14 14:26:08.000 318 21264.84 462.68 43121.24 48081.63 2021-11-14 14:26:09.000 318 21264.83 462.66 43121.25 48081.55 2021-11-14 14:26:10.000 318 21264.83 462.66 43121.23 48081.58 2021-11-14 14:26:11.000 318 21264.84 462.66 43121.28 48081.57 2021-11-14 14:26:12.000 318 21264.86 462.65 43121.28 48081.59 2021-11-14 14:26:13.000 318 21264.84 462.64 43121.26 48081.62 2021-11-14 14:26:14.000 318 21264.84 462.65 43121.30 48081.63 2021-11-14 14:26:15.000 318 21264.84 462.65 43121.28 48081.66 2021-11-14 14:26:16.000 318 21264.85 462.66 43121.29 48081.61 2021-11-14 14:26:17.000 318 21264.86 462.65 43121.32 48081.65 2021-11-14 14:26:18.000 318 21264.85 462.65 43121.31 48081.61 2021-11-14 14:26:19.000 318 21264.88 462.61 43121.33 48081.68 2021-11-14 14:26:20.000 318 21264.89 462.60 43121.31 48081.62 2021-11-14 14:26:21.000 318 21264.86 462.62 43121.31 48081.67 2021-11-14 14:26:22.000 318 21264.84 462.61 43121.35 48081.65 2021-11-14 14:26:23.000 318 21264.85 462.56 43121.35 48081.67 2021-11-14 14:26:24.000 318 21264.85 462.56 43121.35 48081.67 2021-11-14 14:26:25.000 318 21264.84 462.56 43121.35 48081.67 2021-11-14 14:26:26.000 318 21264.82 462.56 43121.37 48081.72 2021-11-14 14:26:27.000 318 21264.83 462.54 43121.36 48081.68 2021-11-14 14:26:28.000 318 21264.85 462.54 43121.35 48081.65 2021-11-14 14:26:29.000 318 21264.91 462.52 43121.37 48081.68 2021-11-14 14:26:30.000 318 21264.91 462.54 43121.37 48081.71 2021-11-14 14:26:31.000 318 21264.91 462.56 43121.34 48081.72 2021-11-14 14:26:32.000 318 21264.97 462.54 43121.34 48081.76 2021-11-14 14:26:33.000 318 21265.00 462.53 43121.36 48081.72 2021-11-14 14:26:34.000 318 21264.98 462.51 43121.35 48081.76 2021-11-14 14:26:35.000 318 21264.98 462.49 43121.35 48081.72 2021-11-14 14:26:36.000 318 21264.98 462.51 43121.35 48081.77 2021-11-14 14:26:37.000 318 21265.00 462.46 43121.35 48081.76 2021-11-14 14:26:38.000 318 21265.00 462.49 43121.37 48081.79 2021-11-14 14:26:39.000 318 21265.03 462.48 43121.39 48081.78 2021-11-14 14:26:40.000 318 21265.03 462.47 43121.38 48081.76 2021-11-14 14:26:41.000 318 21265.03 462.51 43121.40 48081.80 2021-11-14 14:26:42.000 318 21265.06 462.51 43121.39 48081.81 2021-11-14 14:26:43.000 318 21265.02 462.53 43121.38 48081.83 2021-11-14 14:26:44.000 318 21265.04 462.53 43121.38 48081.80 2021-11-14 14:26:45.000 318 21265.04 462.55 43121.38 48081.80 2021-11-14 14:26:46.000 318 21265.06 462.56 43121.36 48081.75 2021-11-14 14:26:47.000 318 21265.09 462.56 43121.35 48081.82 2021-11-14 14:26:48.000 318 21265.10 462.55 43121.37 48081.78 2021-11-14 14:26:49.000 318 21265.11 462.51 43121.36 48081.80 2021-11-14 14:26:50.000 318 21265.10 462.49 43121.38 48081.75 2021-11-14 14:26:51.000 318 21265.11 462.48 43121.39 48081.83 2021-11-14 14:26:52.000 318 21265.12 462.54 43121.38 48081.82 2021-11-14 14:26:53.000 318 21265.14 462.59 43121.34 48081.82 2021-11-14 14:26:54.000 318 21265.16 462.57 43121.34 48081.83 2021-11-14 14:26:55.000 318 21265.15 462.56 43121.35 48081.79 2021-11-14 14:26:56.000 318 21265.16 462.60 43121.34 48081.78 2021-11-14 14:26:57.000 318 21265.16 462.63 43121.36 48081.81 2021-11-14 14:26:58.000 318 21265.16 462.59 43121.35 48081.79 2021-11-14 14:26:59.000 318 21265.19 462.59 43121.35 48081.80 2021-11-14 14:27:00.000 318 21265.20 462.59 43121.32 48081.78 2021-11-14 14:27:01.000 318 21265.17 462.60 43121.31 48081.81 2021-11-14 14:27:02.000 318 21265.23 462.61 43121.29 48081.81 2021-11-14 14:27:03.000 318 21265.23 462.62 43121.28 48081.78 2021-11-14 14:27:04.000 318 21265.21 462.63 43121.28 48081.78 2021-11-14 14:27:05.000 318 21265.23 462.62 43121.26 48081.78 2021-11-14 14:27:06.000 318 21265.21 462.58 43121.30 48081.75 2021-11-14 14:27:07.000 318 21265.22 462.56 43121.28 48081.77 2021-11-14 14:27:08.000 318 21265.23 462.51 43121.30 48081.77 2021-11-14 14:27:09.000 318 21265.21 462.50 43121.31 48081.81 2021-11-14 14:27:10.000 318 21265.20 462.50 43121.27 48081.79 2021-11-14 14:27:11.000 318 21265.19 462.48 43121.31 48081.79 2021-11-14 14:27:12.000 318 21265.17 462.43 43121.30 48081.76 2021-11-14 14:27:13.000 318 21265.16 462.38 43121.27 48081.78 2021-11-14 14:27:14.000 318 21265.17 462.35 43121.29 48081.75 2021-11-14 14:27:15.000 318 21265.18 462.35 43121.28 48081.76 2021-11-14 14:27:16.000 318 21265.14 462.36 43121.26 48081.75 2021-11-14 14:27:17.000 318 21265.11 462.37 43121.24 48081.71 2021-11-14 14:27:18.000 318 21265.12 462.35 43121.27 48081.76 2021-11-14 14:27:19.000 318 21265.13 462.35 43121.24 48081.68 2021-11-14 14:27:20.000 318 21265.08 462.44 43121.16 48081.72 2021-11-14 14:27:21.000 318 21264.97 462.54 43121.10 48081.62 2021-11-14 14:27:22.000 318 21264.96 462.58 43121.05 48081.56 2021-11-14 14:27:23.000 318 21264.97 462.55 43121.00 48081.48 2021-11-14 14:27:24.000 318 21264.97 462.50 43120.99 48081.37 2021-11-14 14:27:25.000 318 21264.95 462.51 43120.99 48081.41 2021-11-14 14:27:26.000 318 21264.90 462.49 43120.96 48081.39 2021-11-14 14:27:27.000 318 21264.88 462.43 43120.99 48081.40 2021-11-14 14:27:28.000 318 21264.86 462.43 43120.97 48081.35 2021-11-14 14:27:29.000 318 21264.87 462.41 43120.98 48081.36 2021-11-14 14:27:30.000 318 21264.88 462.43 43120.96 48081.35 2021-11-14 14:27:31.000 318 21264.86 462.47 43120.96 48081.32 2021-11-14 14:27:32.000 318 21264.82 462.52 43120.93 48081.30 2021-11-14 14:27:33.000 318 21264.84 462.55 43120.89 48081.27 2021-11-14 14:27:34.000 318 21264.86 462.53 43120.88 48081.27 2021-11-14 14:27:35.000 318 21264.84 462.52 43120.89 48081.24 2021-11-14 14:27:36.000 318 21264.83 462.53 43120.88 48081.29 2021-11-14 14:27:37.000 318 21264.79 462.56 43120.87 48081.22 2021-11-14 14:27:38.000 318 21264.77 462.60 43120.84 48081.21 2021-11-14 14:27:39.000 318 21264.77 462.62 43120.82 48081.19 2021-11-14 14:27:40.000 318 21264.74 462.62 43120.80 48081.11 2021-11-14 14:27:41.000 318 21264.70 462.62 43120.79 48081.13 2021-11-14 14:27:42.000 318 21264.72 462.62 43120.79 48081.11 2021-11-14 14:27:43.000 318 21264.72 462.63 43120.76 48081.09 2021-11-14 14:27:44.000 318 21264.70 462.61 43120.78 48081.13 2021-11-14 14:27:45.000 318 21264.71 462.56 43120.80 48081.11 2021-11-14 14:27:46.000 318 21264.75 462.59 43120.85 48081.14 2021-11-14 14:27:47.000 318 21264.74 462.58 43120.85 48081.13 2021-11-14 14:27:48.000 318 21264.77 462.58 43120.86 48081.19 2021-11-14 14:27:49.000 318 21264.74 462.61 43120.85 48081.17 2021-11-14 14:27:50.000 318 21264.76 462.55 43120.84 48081.23 2021-11-14 14:27:51.000 318 21264.77 462.53 43120.90 48081.21 2021-11-14 14:27:52.000 318 21264.78 462.55 43120.92 48081.22 2021-11-14 14:27:53.000 318 21264.75 462.58 43120.95 48081.26 2021-11-14 14:27:54.000 318 21264.77 462.56 43120.95 48081.26 2021-11-14 14:27:55.000 318 21264.79 462.53 43120.95 48081.27 2021-11-14 14:27:56.000 318 21264.78 462.55 43120.96 48081.33 2021-11-14 14:27:57.000 318 21264.78 462.55 43120.99 48081.30 2021-11-14 14:27:58.000 318 21264.77 462.56 43121.00 48081.34 2021-11-14 14:27:59.000 318 21264.73 462.59 43120.97 48081.32 2021-11-14 14:28:00.000 318 21264.76 462.64 43120.99 48081.36 2021-11-14 14:28:01.000 318 21264.78 462.65 43120.99 48081.31 2021-11-14 14:28:02.000 318 21264.78 462.65 43120.97 48081.31 2021-11-14 14:28:03.000 318 21264.77 462.66 43120.97 48081.28 2021-11-14 14:28:04.000 318 21264.76 462.68 43120.97 48081.27 2021-11-14 14:28:05.000 318 21264.71 462.67 43120.97 48081.28 2021-11-14 14:28:06.000 318 21264.71 462.65 43120.96 48081.25 2021-11-14 14:28:07.000 318 21264.71 462.68 43120.95 48081.29 2021-11-14 14:28:08.000 318 21264.70 462.70 43120.93 48081.27 2021-11-14 14:28:09.000 318 21264.69 462.73 43120.97 48081.25 2021-11-14 14:28:10.000 318 21264.71 462.73 43120.96 48081.25 2021-11-14 14:28:11.000 318 21264.71 462.72 43120.92 48081.26 2021-11-14 14:28:12.000 318 21264.71 462.73 43120.90 48081.22 2021-11-14 14:28:13.000 318 21264.70 462.74 43120.89 48081.22 2021-11-14 14:28:14.000 318 21264.73 462.73 43120.91 48081.23 2021-11-14 14:28:15.000 318 21264.71 462.72 43120.94 48081.23 2021-11-14 14:28:16.000 318 21264.71 462.71 43120.91 48081.23 2021-11-14 14:28:17.000 318 21264.68 462.76 43120.94 48081.18 2021-11-14 14:28:18.000 318 21264.67 462.76 43120.91 48081.23 2021-11-14 14:28:19.000 318 21264.67 462.80 43120.89 48081.15 2021-11-14 14:28:20.000 318 21264.67 462.80 43120.88 48081.20 2021-11-14 14:28:21.000 318 21264.64 462.81 43120.93 48081.18 2021-11-14 14:28:22.000 318 21264.62 462.88 43120.91 48081.20 2021-11-14 14:28:23.000 318 21264.60 462.91 43120.87 48081.14 2021-11-14 14:28:24.000 318 21264.59 462.92 43120.86 48081.14 2021-11-14 14:28:25.000 318 21264.57 462.93 43120.84 48081.13 2021-11-14 14:28:26.000 318 21264.55 462.95 43120.82 48081.09 2021-11-14 14:28:27.000 318 21264.49 462.97 43120.83 48081.08 2021-11-14 14:28:28.000 318 21264.46 462.97 43120.83 48081.05 2021-11-14 14:28:29.000 318 21264.45 462.94 43120.80 48081.02 2021-11-14 14:28:30.000 318 21264.45 462.92 43120.82 48081.07 2021-11-14 14:28:31.000 318 21264.40 462.94 43120.85 48081.03 2021-11-14 14:28:32.000 318 21264.42 462.92 43120.87 48081.07 2021-11-14 14:28:33.000 318 21264.43 462.93 43120.89 48081.06 2021-11-14 14:28:34.000 318 21264.40 462.95 43120.93 48081.10 2021-11-14 14:28:35.000 318 21264.37 462.93 43120.92 48081.08 2021-11-14 14:28:36.000 318 21264.40 462.95 43120.92 48081.08 2021-11-14 14:28:37.000 318 21264.41 462.97 43120.93 48081.11 2021-11-14 14:28:38.000 318 21264.43 463.00 43120.89 48081.10 2021-11-14 14:28:39.000 318 21264.46 463.02 43120.90 48081.11 2021-11-14 14:28:40.000 318 21264.47 463.03 43120.88 48081.09 2021-11-14 14:28:41.000 318 21264.46 463.02 43120.86 48081.11 2021-11-14 14:28:42.000 318 21264.48 463.00 43120.91 48081.10 2021-11-14 14:28:43.000 318 21264.48 462.99 43120.96 48081.09 2021-11-14 14:28:44.000 318 21264.49 463.00 43120.96 48081.14 2021-11-14 14:28:45.000 318 21264.47 462.99 43120.94 48081.14 2021-11-14 14:28:46.000 318 21264.48 463.01 43120.96 48081.18 2021-11-14 14:28:47.000 318 21264.45 463.00 43120.99 48081.15 2021-11-14 14:28:48.000 318 21264.48 462.99 43121.03 48081.17 2021-11-14 14:28:49.000 318 21264.46 462.98 43121.02 48081.15 2021-11-14 14:28:50.000 318 21264.48 462.98 43121.04 48081.20 2021-11-14 14:28:51.000 318 21264.55 463.06 43121.02 48081.22 2021-11-14 14:28:52.000 318 21264.60 463.11 43120.96 48081.27 2021-11-14 14:28:53.000 318 21264.60 463.17 43120.92 48081.22 2021-11-14 14:28:54.000 318 21264.63 463.20 43120.94 48081.25 2021-11-14 14:28:55.000 318 21264.66 463.19 43120.93 48081.21 2021-11-14 14:28:56.000 318 21264.65 463.18 43120.93 48081.22 2021-11-14 14:28:57.000 318 21264.64 463.19 43120.92 48081.19 2021-11-14 14:28:58.000 318 21264.64 463.19 43120.92 48081.20 2021-11-14 14:28:59.000 318 21264.63 463.23 43120.92 48081.20 2021-11-14 14:29:00.000 318 21264.64 463.23 43120.90 48081.24 2021-11-14 14:29:01.000 318 21264.64 463.27 43120.91 48081.19 2021-11-14 14:29:02.000 318 21264.61 463.31 43120.86 48081.20 2021-11-14 14:29:03.000 318 21264.55 463.40 43120.84 48081.16 2021-11-14 14:29:04.000 318 21264.54 463.51 43120.80 48081.09 2021-11-14 14:29:05.000 318 21264.53 463.56 43120.74 48081.04 2021-11-14 14:29:06.000 318 21264.52 463.58 43120.71 48080.99 2021-11-14 14:29:07.000 318 21264.47 463.63 43120.66 48080.97 2021-11-14 14:29:08.000 318 21264.45 463.65 43120.63 48080.90 2021-11-14 14:29:09.000 318 21264.42 463.64 43120.59 48080.92 2021-11-14 14:29:10.000 318 21264.45 463.64 43120.61 48080.86 2021-11-14 14:29:11.000 318 21264.41 463.65 43120.62 48080.86 2021-11-14 14:29:12.000 318 21264.42 463.66 43120.61 48080.81 2021-11-14 14:29:13.000 318 21264.48 463.64 43120.59 48080.84 2021-11-14 14:29:14.000 318 21264.48 463.67 43120.60 48080.89 2021-11-14 14:29:15.000 318 21264.47 463.69 43120.62 48080.87 2021-11-14 14:29:16.000 318 21264.45 463.68 43120.63 48080.90 2021-11-14 14:29:17.000 318 21264.45 463.69 43120.61 48080.85 2021-11-14 14:29:18.000 318 21264.46 463.70 43120.63 48080.89 2021-11-14 14:29:19.000 318 21264.46 463.74 43120.65 48080.88 2021-11-14 14:29:20.000 318 21264.44 463.74 43120.67 48080.87 2021-11-14 14:29:21.000 318 21264.41 463.71 43120.68 48080.88 2021-11-14 14:29:22.000 318 21264.40 463.70 43120.66 48080.90 2021-11-14 14:29:23.000 318 21264.42 463.71 43120.66 48080.88 2021-11-14 14:29:24.000 318 21264.41 463.72 43120.68 48080.88 2021-11-14 14:29:25.000 318 21264.42 463.71 43120.73 48080.94 2021-11-14 14:29:26.000 318 21264.43 463.70 43120.75 48080.92 2021-11-14 14:29:27.000 318 21264.41 463.70 43120.70 48080.97 2021-11-14 14:29:28.000 318 21264.46 463.64 43120.78 48080.95 2021-11-14 14:29:29.000 318 21264.48 463.59 43120.84 48081.01 2021-11-14 14:29:30.000 318 21264.46 463.54 43120.87 48081.04 2021-11-14 14:29:31.000 318 21264.45 463.51 43120.91 48081.06 2021-11-14 14:29:32.000 318 21264.46 463.47 43120.94 48081.09 2021-11-14 14:29:33.000 318 21264.47 463.48 43120.97 48081.11 2021-11-14 14:29:34.000 318 21264.49 463.47 43120.99 48081.15 2021-11-14 14:29:35.000 318 21264.49 463.47 43120.98 48081.15 2021-11-14 14:29:36.000 318 21264.53 463.49 43121.00 48081.21 2021-11-14 14:29:37.000 318 21264.51 463.53 43121.00 48081.15 2021-11-14 14:29:38.000 318 21264.50 463.57 43120.99 48081.22 2021-11-14 14:29:39.000 318 21264.52 463.53 43120.97 48081.18 2021-11-14 14:29:40.000 318 21264.52 463.54 43120.99 48081.18 2021-11-14 14:29:41.000 318 21264.52 463.54 43120.97 48081.18 2021-11-14 14:29:42.000 318 21264.55 463.51 43120.99 48081.18 2021-11-14 14:29:43.000 318 21264.54 463.47 43121.03 48081.21 2021-11-14 14:29:44.000 318 21264.57 463.43 43121.04 48081.22 2021-11-14 14:29:45.000 318 21264.54 463.41 43121.05 48081.28 2021-11-14 14:29:46.000 318 21264.53 463.39 43121.08 48081.30 2021-11-14 14:29:47.000 318 21264.55 463.38 43121.13 48081.31 2021-11-14 14:29:48.000 318 21264.55 463.36 43121.14 48081.31 2021-11-14 14:29:49.000 318 21264.57 463.34 43121.14 48081.30 2021-11-14 14:29:50.000 318 21264.56 463.36 43121.13 48081.33 2021-11-14 14:29:51.000 318 21264.58 463.31 43121.17 48081.32 2021-11-14 14:29:52.000 318 21264.64 463.27 43121.17 48081.35 2021-11-14 14:29:53.000 318 21264.64 463.26 43121.18 48081.39 2021-11-14 14:29:54.000 318 21264.68 463.23 43121.20 48081.44 2021-11-14 14:29:55.000 318 21264.68 463.24 43121.25 48081.46 2021-11-14 14:29:56.000 318 21264.65 463.27 43121.24 48081.52 2021-11-14 14:29:57.000 318 21264.62 463.30 43121.25 48081.49 2021-11-14 14:29:58.000 318 21264.56 463.35 43121.23 48081.45 2021-11-14 14:29:59.000 318 21264.54 463.36 43121.21 48081.40 2021-11-14 14:30:00.000 318 21264.53 463.33 43121.19 48081.42 2021-11-14 14:30:01.000 318 21264.51 463.32 43121.18 48081.39 2021-11-14 14:30:02.000 318 21264.51 463.30 43121.19 48081.39 2021-11-14 14:30:03.000 318 21264.48 463.29 43121.19 48081.37 2021-11-14 14:30:04.000 318 21264.46 463.27 43121.19 48081.38 2021-11-14 14:30:05.000 318 21264.46 463.27 43121.17 48081.33 2021-11-14 14:30:06.000 318 21264.42 463.27 43121.15 48081.37 2021-11-14 14:30:07.000 318 21264.40 463.26 43121.17 48081.34 2021-11-14 14:30:08.000 318 21264.38 463.27 43121.15 48081.30 2021-11-14 14:30:09.000 318 21264.33 463.30 43121.12 48081.29 2021-11-14 14:30:10.000 318 21264.32 463.31 43121.11 48081.28 2021-11-14 14:30:11.000 318 21264.34 463.32 43121.10 48081.24 2021-11-14 14:30:12.000 318 21264.33 463.31 43121.07 48081.23 2021-11-14 14:30:13.000 318 21264.33 463.33 43121.05 48081.21 2021-11-14 14:30:14.000 318 21264.33 463.33 43121.06 48081.23 2021-11-14 14:30:15.000 318 21264.31 463.34 43121.07 48081.19 2021-11-14 14:30:16.000 318 21264.28 463.42 43121.02 48081.19 2021-11-14 14:30:17.000 318 21264.25 463.50 43120.97 48081.13 2021-11-14 14:30:18.000 318 21264.23 463.53 43120.92 48081.05 2021-11-14 14:30:19.000 318 21264.16 463.54 43120.87 48081.05 2021-11-14 14:30:20.000 318 21264.17 463.53 43120.86 48080.94 2021-11-14 14:30:21.000 318 21264.16 463.52 43120.84 48080.94 2021-11-14 14:30:22.000 318 21264.19 463.55 43120.81 48080.93 2021-11-14 14:30:23.000 318 21264.15 463.59 43120.77 48080.89 2021-11-14 14:30:24.000 318 21264.14 463.60 43120.75 48080.91 2021-11-14 14:30:25.000 318 21264.13 463.62 43120.73 48080.86 2021-11-14 14:30:26.000 318 21264.15 463.62 43120.74 48080.81 2021-11-14 14:30:27.000 318 21264.15 463.63 43120.72 48080.83 2021-11-14 14:30:28.000 318 21264.16 463.61 43120.67 48080.80 2021-11-14 14:30:29.000 318 21264.14 463.64 43120.69 48080.78 2021-11-14 14:30:30.000 318 21264.18 463.62 43120.67 48080.80 2021-11-14 14:30:31.000 318 21264.19 463.60 43120.66 48080.78 2021-11-14 14:30:32.000 318 21264.21 463.60 43120.68 48080.81 2021-11-14 14:30:33.000 318 21264.21 463.58 43120.69 48080.76 2021-11-14 14:30:34.000 318 21264.27 463.50 43120.73 48080.83 2021-11-14 14:30:35.000 318 21264.28 463.47 43120.77 48080.84 2021-11-14 14:30:36.000 318 21264.31 463.49 43120.79 48080.93 2021-11-14 14:30:37.000 318 21264.30 463.52 43120.79 48080.90 2021-11-14 14:30:38.000 318 21264.33 463.55 43120.77 48080.90 2021-11-14 14:30:39.000 318 21264.33 463.56 43120.74 48080.95 2021-11-14 14:30:40.000 318 21264.37 463.53 43120.73 48080.91 2021-11-14 14:30:41.000 318 21264.35 463.52 43120.77 48080.93 2021-11-14 14:30:42.000 318 21264.32 463.50 43120.78 48080.92 2021-11-14 14:30:43.000 318 21264.35 463.51 43120.79 48080.92 2021-11-14 14:30:44.000 318 21264.33 463.51 43120.78 48080.92 2021-11-14 14:30:45.000 318 21264.31 463.51 43120.78 48080.94 2021-11-14 14:30:46.000 318 21264.30 463.49 43120.79 48080.95 2021-11-14 14:30:47.000 318 21264.29 463.48 43120.80 48080.95 2021-11-14 14:30:48.000 318 21264.30 463.46 43120.82 48080.97 2021-11-14 14:30:49.000 318 21264.30 463.45 43120.83 48080.95 2021-11-14 14:30:50.000 318 21264.30 463.48 43120.85 48080.98 2021-11-14 14:30:51.000 318 21264.27 463.46 43120.87 48081.01 2021-11-14 14:30:52.000 318 21264.28 463.43 43120.91 48080.99 2021-11-14 14:30:53.000 318 21264.30 463.45 43120.95 48081.04 2021-11-14 14:30:54.000 318 21264.27 463.42 43120.94 48081.03 2021-11-14 14:30:55.000 318 21264.28 463.40 43120.96 48081.07 2021-11-14 14:30:56.000 318 21264.30 463.40 43120.98 48081.04 2021-11-14 14:30:57.000 318 21264.29 463.41 43120.96 48081.09 2021-11-14 14:30:58.000 318 21264.31 463.39 43121.00 48081.06 2021-11-14 14:30:59.000 318 21264.32 463.38 43121.02 48081.09 2021-11-14 14:31:00.000 318 21264.31 463.37 43121.01 48081.12 2021-11-14 14:31:01.000 318 21264.27 463.36 43120.99 48081.13 2021-11-14 14:31:02.000 318 21264.29 463.37 43120.99 48081.14 2021-11-14 14:31:03.000 318 21264.31 463.34 43121.04 48081.09 2021-11-14 14:31:04.000 318 21264.33 463.24 43121.08 48081.16 2021-11-14 14:31:05.000 318 21264.36 463.15 43121.13 48081.18 2021-11-14 14:31:06.000 318 21264.32 463.25 43121.14 48081.25 2021-11-14 14:31:07.000 318 21264.30 463.33 43121.11 48081.26 2021-11-14 14:31:08.000 318 21264.30 463.39 43121.04 48081.19 2021-11-14 14:31:09.000 318 21264.27 463.45 43120.99 48081.16 2021-11-14 14:31:10.000 318 21264.24 463.46 43120.96 48081.10 2021-11-14 14:31:11.000 318 21264.25 463.43 43120.96 48081.13 2021-11-14 14:31:12.000 318 21264.32 463.35 43120.98 48081.09 2021-11-14 14:31:13.000 318 21264.36 463.27 43121.02 48081.16 2021-11-14 14:31:14.000 318 21264.34 463.24 43121.07 48081.20 2021-11-14 14:31:15.000 318 21264.33 463.23 43121.13 48081.26 2021-11-14 14:31:16.000 318 21264.36 463.21 43121.14 48081.26 2021-11-14 14:31:17.000 318 21264.39 463.15 43121.15 48081.30 2021-11-14 14:31:18.000 318 21264.36 463.12 43121.18 48081.33 2021-11-14 14:31:19.000 318 21264.32 463.14 43121.27 48081.34 2021-11-14 14:31:20.000 318 21264.35 463.15 43121.25 48081.38 2021-11-14 14:31:21.000 318 21264.35 463.16 43121.24 48081.36 2021-11-14 14:31:22.000 318 21264.32 463.19 43121.22 48081.38 2021-11-14 14:31:23.000 318 21264.35 463.23 43121.22 48081.34 2021-11-14 14:31:24.000 318 21264.38 463.27 43121.21 48081.36 2021-11-14 14:31:25.000 318 21264.36 463.26 43121.19 48081.35 2021-11-14 14:31:26.000 318 21264.39 463.25 43121.17 48081.37 2021-11-14 14:31:27.000 318 21264.38 463.27 43121.16 48081.33 2021-11-14 14:31:28.000 318 21264.38 463.25 43121.17 48081.31 2021-11-14 14:31:29.000 318 21264.44 463.23 43121.20 48081.31 2021-11-14 14:31:30.000 318 21264.47 463.17 43121.21 48081.36 2021-11-14 14:31:31.000 318 21264.47 463.14 43121.22 48081.41 2021-11-14 14:31:32.000 318 21264.45 463.13 43121.23 48081.38 2021-11-14 14:31:33.000 318 21264.51 463.11 43121.26 48081.43 2021-11-14 14:31:34.000 318 21264.48 463.15 43121.24 48081.39 2021-11-14 14:31:35.000 318 21264.45 463.16 43121.25 48081.44 2021-11-14 14:31:36.000 318 21264.42 463.18 43121.27 48081.41 2021-11-14 14:31:37.000 318 21264.42 463.16 43121.28 48081.42 2021-11-14 14:31:38.000 318 21264.42 463.16 43121.26 48081.40 2021-11-14 14:31:39.000 318 21264.39 463.18 43121.27 48081.41 2021-11-14 14:31:40.000 318 21264.39 463.17 43121.28 48081.41 2021-11-14 14:31:41.000 318 21264.41 463.20 43121.25 48081.39 2021-11-14 14:31:42.000 318 21264.43 463.20 43121.21 48081.37 2021-11-14 14:31:43.000 318 21264.46 463.16 43121.24 48081.38 2021-11-14 14:31:44.000 318 21264.55 463.06 43121.29 48081.39 2021-11-14 14:31:45.000 318 21264.55 463.07 43121.33 48081.50 2021-11-14 14:31:46.000 318 21264.50 463.15 43121.33 48081.50 2021-11-14 14:31:47.000 318 21264.46 463.19 43121.29 48081.51 2021-11-14 14:31:48.000 318 21264.46 463.21 43121.26 48081.44 2021-11-14 14:31:49.000 318 21264.44 463.24 43121.28 48081.47 2021-11-14 14:31:50.000 318 21264.41 463.23 43121.27 48081.44 2021-11-14 14:31:51.000 318 21264.40 463.21 43121.27 48081.45 2021-11-14 14:31:52.000 318 21264.38 463.23 43121.26 48081.41 2021-11-14 14:31:53.000 318 21264.36 463.26 43121.29 48081.40 2021-11-14 14:31:54.000 318 21264.30 463.31 43121.27 48081.42 2021-11-14 14:31:55.000 318 21264.26 463.36 43121.28 48081.38 2021-11-14 14:31:56.000 318 21264.20 463.43 43121.24 48081.38 2021-11-14 14:31:57.000 318 21264.18 463.49 43121.19 48081.27 2021-11-14 14:31:58.000 318 21264.16 463.52 43121.16 48081.26 2021-11-14 14:31:59.000 318 21264.13 463.53 43121.10 48081.20 2021-11-14 14:32:00.000 318 21264.11 463.55 43121.07 48081.17 2021-11-14 14:32:01.000 318 21264.15 463.58 43121.10 48081.16 2021-11-14 14:32:02.000 318 21264.12 463.56 43121.08 48081.16 2021-11-14 14:32:03.000 318 21264.11 463.54 43121.07 48081.15 2021-11-14 14:32:04.000 318 21264.16 463.54 43121.08 48081.12 2021-11-14 14:32:05.000 318 21264.18 463.56 43121.07 48081.14 2021-11-14 14:32:06.000 318 21264.20 463.53 43121.09 48081.16 2021-11-14 14:32:07.000 318 21264.20 463.55 43121.08 48081.19 2021-11-14 14:32:08.000 318 21264.20 463.55 43121.11 48081.13 2021-11-14 14:32:09.000 318 21264.17 463.54 43121.12 48081.17 2021-11-14 14:32:10.000 318 21264.16 463.53 43121.06 48081.16 2021-11-14 14:32:11.000 318 21264.18 463.55 43121.03 48081.13 2021-11-14 14:32:12.000 318 21264.18 463.52 43121.06 48081.19 2021-11-14 14:32:13.000 318 21264.21 463.50 43121.05 48081.13 2021-11-14 14:32:14.000 318 21264.19 463.50 43121.09 48081.18 2021-11-14 14:32:15.000 318 21264.20 463.50 43121.09 48081.16 2021-11-14 14:32:16.000 318 21264.25 463.49 43121.06 48081.18 2021-11-14 14:32:17.000 318 21264.21 463.49 43121.05 48081.12 2021-11-14 14:32:18.000 318 21264.20 463.47 43121.08 48081.15 2021-11-14 14:32:19.000 318 21264.23 463.42 43121.10 48081.20 2021-11-14 14:32:20.000 318 21264.26 463.39 43121.13 48081.21 2021-11-14 14:32:21.000 318 21264.28 463.36 43121.09 48081.25 2021-11-14 14:32:22.000 318 21264.28 463.37 43121.12 48081.22 2021-11-14 14:32:23.000 318 21264.29 463.38 43121.15 48081.27 2021-11-14 14:32:24.000 318 21264.30 463.39 43121.17 48081.28 2021-11-14 14:32:25.000 318 21264.33 463.39 43121.16 48081.27 2021-11-14 14:32:26.000 318 21264.33 463.40 43121.17 48081.29 2021-11-14 14:32:27.000 318 21264.35 463.37 43121.17 48081.32 2021-11-14 14:32:28.000 318 21264.35 463.36 43121.16 48081.29 2021-11-14 14:32:29.000 318 21264.32 463.33 43121.16 48081.29 2021-11-14 14:32:30.000 318 21264.30 463.27 43121.17 48081.34 2021-11-14 14:32:31.000 318 21264.32 463.22 43121.18 48081.32 2021-11-14 14:32:32.000 318 21264.31 463.18 43121.28 48081.39 2021-11-14 14:32:33.000 318 21264.30 463.15 43121.27 48081.37 2021-11-14 14:32:34.000 318 21264.33 463.15 43121.29 48081.44 2021-11-14 14:32:35.000 318 21264.36 463.15 43121.31 48081.43 2021-11-14 14:32:36.000 318 21264.36 463.14 43121.33 48081.49 2021-11-14 14:32:37.000 318 21264.37 463.13 43121.34 48081.48 2021-11-14 14:32:38.000 318 21264.40 463.13 43121.36 48081.50 2021-11-14 14:32:39.000 318 21264.40 463.12 43121.36 48081.48 2021-11-14 14:32:40.000 318 21264.40 463.13 43121.34 48081.51 2021-11-14 14:32:41.000 318 21264.43 463.10 43121.34 48081.50 2021-11-14 14:32:42.000 318 21264.46 463.06 43121.35 48081.52 2021-11-14 14:32:43.000 318 21264.43 463.05 43121.34 48081.52 2021-11-14 14:32:44.000 318 21264.41 463.04 43121.35 48081.55 2021-11-14 14:32:45.000 318 21264.40 463.05 43121.35 48081.49 2021-11-14 14:32:46.000 318 21264.43 463.06 43121.35 48081.56 2021-11-14 14:32:47.000 318 21264.48 463.05 43121.35 48081.55 2021-11-14 14:32:48.000 318 21264.48 463.05 43121.34 48081.56 2021-11-14 14:32:49.000 318 21264.49 463.02 43121.35 48081.54 2021-11-14 14:32:50.000 318 21264.47 463.07 43121.36 48081.59 2021-11-14 14:32:51.000 318 21264.45 463.12 43121.34 48081.52 2021-11-14 14:32:52.000 318 21264.43 463.18 43121.31 48081.52 2021-11-14 14:32:53.000 318 21264.40 463.19 43121.26 48081.45 2021-11-14 14:32:54.000 318 21264.39 463.17 43121.21 48081.42 2021-11-14 14:32:55.000 318 21264.39 463.23 43121.19 48081.39 2021-11-14 14:32:56.000 318 21264.40 463.28 43121.17 48081.33 2021-11-14 14:32:57.000 318 21264.30 463.36 43121.11 48081.31 2021-11-14 14:32:58.000 318 21264.26 463.40 43121.06 48081.25 2021-11-14 14:32:59.000 318 21264.26 463.38 43120.99 48081.14 2021-11-14 14:33:00.000 318 21264.24 463.40 43120.97 48081.13 2021-11-14 14:33:01.000 318 21264.21 463.42 43120.93 48081.07 2021-11-14 14:33:02.000 318 21264.20 463.42 43120.91 48081.04 2021-11-14 14:33:03.000 318 21264.18 463.42 43120.89 48081.02 2021-11-14 14:33:04.000 318 21264.17 463.40 43120.89 48080.97 2021-11-14 14:33:05.000 318 21264.20 463.37 43120.84 48080.96 2021-11-14 14:33:06.000 318 21264.19 463.36 43120.84 48080.94 2021-11-14 14:33:07.000 318 21264.16 463.39 43120.82 48080.97 2021-11-14 14:33:08.000 318 21264.17 463.39 43120.82 48080.92 2021-11-14 14:33:09.000 318 21264.17 463.38 43120.85 48080.95 2021-11-14 14:33:10.000 318 21264.16 463.38 43120.84 48080.92 2021-11-14 14:33:11.000 318 21264.15 463.38 43120.83 48080.92 2021-11-14 14:33:12.000 318 21264.17 463.38 43120.87 48080.90 2021-11-14 14:33:13.000 318 21264.19 463.34 43120.85 48080.88 2021-11-14 14:33:14.000 318 21264.21 463.30 43120.85 48080.95 2021-11-14 14:33:15.000 318 21264.23 463.29 43120.88 48080.92 2021-11-14 14:33:16.000 318 21264.25 463.29 43120.90 48080.99 2021-11-14 14:33:17.000 318 21264.23 463.27 43120.92 48080.97 2021-11-14 14:33:18.000 318 21264.23 463.28 43120.91 48081.02 2021-11-14 14:33:19.000 318 21264.23 463.31 43120.91 48081.02 2021-11-14 14:33:20.000 318 21264.24 463.30 43120.90 48080.96 2021-11-14 14:33:21.000 318 21264.26 463.31 43120.85 48080.97 2021-11-14 14:33:22.000 318 21264.28 463.31 43120.85 48081.00 2021-11-14 14:33:23.000 318 21264.29 463.29 43120.86 48081.00 2021-11-14 14:33:24.000 318 21264.24 463.34 43120.87 48081.00 2021-11-14 14:33:25.000 318 21264.24 463.37 43120.85 48080.95 2021-11-14 14:33:26.000 318 21264.23 463.33 43120.86 48081.01 2021-11-14 14:33:27.000 318 21264.22 463.31 43120.85 48080.93 2021-11-14 14:33:28.000 318 21264.18 463.34 43120.87 48080.95 2021-11-14 14:33:29.000 318 21264.16 463.33 43120.87 48080.96 2021-11-14 14:33:30.000 318 21264.14 463.38 43120.85 48080.96 2021-11-14 14:33:31.000 318 21264.07 463.44 43120.80 48080.92 2021-11-14 14:33:32.000 318 21264.05 463.48 43120.78 48080.84 2021-11-14 14:33:33.000 318 21264.03 463.50 43120.74 48080.84 2021-11-14 14:33:34.000 318 21263.99 463.49 43120.74 48080.75 2021-11-14 14:33:35.000 318 21263.99 463.49 43120.71 48080.74 2021-11-14 14:33:36.000 318 21264.04 463.51 43120.70 48080.76 2021-11-14 14:33:37.000 318 21264.05 463.53 43120.69 48080.77 2021-11-14 14:33:38.000 318 21264.06 463.55 43120.69 48080.76 2021-11-14 14:33:39.000 318 21264.07 463.58 43120.72 48080.74 2021-11-14 14:33:40.000 318 21264.08 463.57 43120.71 48080.79 2021-11-14 14:33:41.000 318 21264.10 463.59 43120.71 48080.75 2021-11-14 14:33:42.000 318 21264.06 463.63 43120.71 48080.74 2021-11-14 14:33:43.000 318 21264.06 463.63 43120.71 48080.80 2021-11-14 14:33:44.000 318 21264.05 463.65 43120.70 48080.76 2021-11-14 14:33:45.000 318 21264.04 463.64 43120.71 48080.79 2021-11-14 14:33:46.000 318 21264.03 463.66 43120.69 48080.68 2021-11-14 14:33:47.000 318 21264.00 463.70 43120.71 48080.76 2021-11-14 14:33:48.000 318 21264.00 463.74 43120.69 48080.73 2021-11-14 14:33:49.000 318 21264.03 463.74 43120.65 48080.72 2021-11-14 14:33:50.000 318 21264.00 463.73 43120.63 48080.70 2021-11-14 14:33:51.000 318 21263.99 463.70 43120.65 48080.68 2021-11-14 14:33:52.000 318 21263.96 463.74 43120.65 48080.70 2021-11-14 14:33:53.000 318 21263.90 463.80 43120.63 48080.61 2021-11-14 14:33:54.000 318 21263.89 463.84 43120.60 48080.65 2021-11-14 14:33:55.000 318 21263.89 463.83 43120.59 48080.57 2021-11-14 14:33:56.000 318 21263.91 463.83 43120.57 48080.56 2021-11-14 14:33:57.000 318 21263.91 463.90 43120.55 48080.55 2021-11-14 14:33:58.000 318 21263.85 464.00 43120.47 48080.54 2021-11-14 14:33:59.000 318 21263.82 464.06 43120.42 48080.39 2021-11-14 14:34:00.000 318 21263.80 464.06 43120.37 48080.39 2021-11-14 14:34:01.000 318 21263.84 464.01 43120.33 48080.31 2021-11-14 14:34:02.000 318 21263.85 463.98 43120.32 48080.37 2021-11-14 14:34:03.000 318 21263.87 463.90 43120.40 48080.37 2021-11-14 14:34:04.000 318 21263.91 463.85 43120.44 48080.40 2021-11-14 14:34:05.000 318 21263.91 463.82 43120.47 48080.43 2021-11-14 14:34:06.000 318 21263.89 463.81 43120.51 48080.54 2021-11-14 14:34:07.000 318 21263.85 463.89 43120.51 48080.51 2021-11-14 14:34:08.000 318 21263.86 464.01 43120.46 48080.57 2021-11-14 14:34:09.000 318 21263.87 464.09 43120.40 48080.46 2021-11-14 14:34:10.000 318 21263.86 464.14 43120.35 48080.46 2021-11-14 14:34:11.000 318 21263.87 464.15 43120.32 48080.39 2021-11-14 14:34:12.000 318 21263.85 464.14 43120.29 48080.31 2021-11-14 14:34:13.000 318 21263.89 464.13 43120.28 48080.34 2021-11-14 14:34:14.000 318 21263.90 464.12 43120.28 48080.30 2021-11-14 14:34:15.000 318 21263.86 464.08 43120.32 48080.36 2021-11-14 14:34:16.000 318 21263.87 464.03 43120.34 48080.37 2021-11-14 14:34:17.000 318 21263.88 464.05 43120.35 48080.38 2021-11-14 14:34:18.000 318 21263.89 464.04 43120.36 48080.44 2021-11-14 14:34:19.000 318 21263.90 464.05 43120.34 48080.38 2021-11-14 14:34:20.000 318 21263.90 464.08 43120.34 48080.44 2021-11-14 14:34:21.000 318 21263.89 464.06 43120.35 48080.40 2021-11-14 14:34:22.000 318 21263.89 464.09 43120.34 48080.43 2021-11-14 14:34:23.000 318 21263.83 464.14 43120.32 48080.35 2021-11-14 14:34:24.000 318 21263.80 464.13 43120.34 48080.42 2021-11-14 14:34:25.000 318 21263.78 464.14 43120.31 48080.29 2021-11-14 14:34:26.000 318 21263.80 464.13 43120.30 48080.37 2021-11-14 14:34:27.000 318 21263.80 464.09 43120.31 48080.29 2021-11-14 14:34:28.000 318 21263.82 464.09 43120.36 48080.36 2021-11-14 14:34:29.000 318 21263.87 464.04 43120.39 48080.37 2021-11-14 14:34:30.000 318 21263.89 464.00 43120.44 48080.40 2021-11-14 14:34:31.000 318 21263.88 464.00 43120.48 48080.44 2021-11-14 14:34:32.000 318 21263.89 464.01 43120.46 48080.48 2021-11-14 14:34:33.000 318 21263.88 464.02 43120.47 48080.48 2021-11-14 14:34:34.000 318 21263.88 464.02 43120.49 48080.51 2021-11-14 14:34:35.000 318 21263.89 463.97 43120.53 48080.45 2021-11-14 14:34:36.000 318 21263.86 463.94 43120.53 48080.53 2021-11-14 14:34:37.000 318 21263.84 463.94 43120.52 48080.56 2021-11-14 14:34:38.000 318 21263.85 463.93 43120.56 48080.52 2021-11-14 14:34:39.000 318 21263.83 463.93 43120.56 48080.54 2021-11-14 14:34:40.000 318 21263.85 463.92 43120.58 48080.61 2021-11-14 14:34:41.000 318 21263.84 463.95 43120.57 48080.57 2021-11-14 14:34:42.000 318 21263.83 463.96 43120.59 48080.62 2021-11-14 14:34:43.000 318 21263.80 464.03 43120.59 48080.57 2021-11-14 14:34:44.000 318 21263.82 464.08 43120.59 48080.61 2021-11-14 14:34:45.000 318 21263.87 464.08 43120.61 48080.57 2021-11-14 14:34:46.000 318 21263.88 464.08 43120.56 48080.54 2021-11-14 14:34:47.000 318 21263.89 464.10 43120.49 48080.59 2021-11-14 14:34:48.000 318 21263.90 464.09 43120.48 48080.53 2021-11-14 14:34:49.000 318 21263.90 464.08 43120.49 48080.55 2021-11-14 14:34:50.000 318 21263.92 464.08 43120.47 48080.48 2021-11-14 14:34:51.000 318 21263.95 464.05 43120.45 48080.49 2021-11-14 14:34:52.000 318 21263.93 464.04 43120.47 48080.54 2021-11-14 14:34:53.000 318 21263.88 464.05 43120.50 48080.52 2021-11-14 14:34:54.000 318 21263.90 464.01 43120.56 48080.56 2021-11-14 14:34:55.000 318 21263.90 464.02 43120.56 48080.49 2021-11-14 14:34:56.000 318 21263.89 464.06 43120.51 48080.56 2021-11-14 14:34:57.000 318 21263.93 464.07 43120.52 48080.53 2021-11-14 14:34:58.000 318 21263.91 464.04 43120.53 48080.53 2021-11-14 14:34:59.000 318 21263.90 464.10 43120.54 48080.59 2021-11-14 14:35:00.000 318 21263.90 464.11 43120.50 48080.49 2021-11-14 14:35:01.000 318 21263.90 464.09 43120.49 48080.53 2021-11-14 14:35:02.000 318 21263.91 464.13 43120.46 48080.45 2021-11-14 14:35:03.000 318 21263.90 464.13 43120.42 48080.48 2021-11-14 14:35:04.000 318 21263.89 464.08 43120.46 48080.51 2021-11-14 14:35:05.000 318 21263.87 464.07 43120.45 48080.42 2021-11-14 14:35:06.000 318 21263.81 464.09 43120.44 48080.46 2021-11-14 14:35:07.000 318 21263.76 464.15 43120.40 48080.41 2021-11-14 14:35:08.000 318 21263.77 464.14 43120.37 48080.37 2021-11-14 14:35:09.000 318 21263.75 464.12 43120.37 48080.33 2021-11-14 14:35:10.000 318 21263.74 464.05 43120.41 48080.34 2021-11-14 14:35:11.000 318 21263.74 463.99 43120.47 48080.40 2021-11-14 14:35:12.000 318 21263.75 463.97 43120.51 48080.39 2021-11-14 14:35:13.000 318 21263.73 463.97 43120.53 48080.48 2021-11-14 14:35:14.000 318 21263.74 463.92 43120.59 48080.45 2021-11-14 14:35:15.000 318 21263.75 463.92 43120.59 48080.57 2021-11-14 14:35:16.000 318 21263.74 463.92 43120.61 48080.50 2021-11-14 14:35:17.000 318 21263.74 463.94 43120.65 48080.59 2021-11-14 14:35:18.000 318 21263.78 463.91 43120.65 48080.59 2021-11-14 14:35:19.000 318 21263.79 463.91 43120.65 48080.60 2021-11-14 14:35:20.000 318 21263.80 463.95 43120.67 48080.67 2021-11-14 14:35:21.000 318 21263.82 463.94 43120.68 48080.59 2021-11-14 14:35:22.000 318 21263.87 463.96 43120.66 48080.68 2021-11-14 14:35:23.000 318 21263.91 463.99 43120.64 48080.64 2021-11-14 14:35:24.000 318 21263.89 464.00 43120.62 48080.63 2021-11-14 14:35:25.000 318 21263.86 464.03 43120.64 48080.65 2021-11-14 14:35:26.000 318 21263.89 464.03 43120.61 48080.62 2021-11-14 14:35:27.000 318 21263.90 463.99 43120.63 48080.66 2021-11-14 14:35:28.000 318 21263.96 463.93 43120.63 48080.63 2021-11-14 14:35:29.000 318 21263.99 463.89 43120.66 48080.69 2021-11-14 14:35:30.000 318 21264.02 463.88 43120.71 48080.74 2021-11-14 14:35:31.000 318 21264.05 463.85 43120.76 48080.76 2021-11-14 14:35:32.000 318 21264.06 463.83 43120.79 48080.85 2021-11-14 14:35:33.000 318 21264.10 463.81 43120.80 48080.85 2021-11-14 14:35:34.000 318 21264.15 463.80 43120.83 48080.92 2021-11-14 14:35:35.000 318 21264.19 463.81 43120.82 48080.92 2021-11-14 14:35:36.000 318 21264.20 463.81 43120.84 48080.95 2021-11-14 14:35:37.000 318 21264.18 463.80 43120.86 48080.97 2021-11-14 14:35:38.000 318 21264.25 463.78 43120.87 48081.04 2021-11-14 14:35:39.000 318 21264.26 463.73 43120.90 48080.98 2021-11-14 14:35:40.000 318 21264.29 463.70 43120.93 48081.07 2021-11-14 14:35:41.000 318 21264.28 463.72 43120.94 48081.07 2021-11-14 14:35:42.000 318 21264.27 463.72 43120.97 48081.15 2021-11-14 14:35:43.000 318 21264.28 463.70 43121.00 48081.07 2021-11-14 14:35:44.000 318 21264.30 463.69 43121.00 48081.14 2021-11-14 14:35:45.000 318 21264.31 463.67 43121.03 48081.13 2021-11-14 14:35:46.000 318 21264.30 463.69 43121.03 48081.21 2021-11-14 14:35:47.000 318 21264.32 463.71 43121.06 48081.19 2021-11-14 14:35:48.000 318 21264.30 463.71 43121.06 48081.21 2021-11-14 14:35:49.000 318 21264.32 463.71 43121.04 48081.22 2021-11-14 14:35:50.000 318 21264.32 463.71 43121.06 48081.15 2021-11-14 14:35:51.000 318 21264.31 463.71 43121.07 48081.24 2021-11-14 14:35:52.000 318 21264.31 463.73 43121.06 48081.17 2021-11-14 14:35:53.000 318 21264.35 463.72 43121.07 48081.24 2021-11-14 14:35:54.000 318 21264.35 463.74 43121.08 48081.19 2021-11-14 14:35:55.000 318 21264.32 463.77 43121.06 48081.23 2021-11-14 14:35:56.000 318 21264.31 463.79 43121.04 48081.19 2021-11-14 14:35:57.000 318 21264.29 463.82 43121.03 48081.19 2021-11-14 14:35:58.000 318 21264.31 463.82 43121.03 48081.15 2021-11-14 14:35:59.000 318 21264.29 463.84 43121.02 48081.14 2021-11-14 14:36:00.000 318 21264.31 463.84 43121.01 48081.20 2021-11-14 14:36:01.000 318 21264.30 463.85 43121.00 48081.12 2021-11-14 14:36:02.000 318 21264.29 463.89 43120.99 48081.18 2021-11-14 14:36:03.000 318 21264.34 463.86 43120.99 48081.12 2021-11-14 14:36:04.000 318 21264.34 463.87 43120.96 48081.15 2021-11-14 14:36:05.000 318 21264.34 463.84 43120.99 48081.15 2021-11-14 14:36:06.000 318 21264.35 463.87 43120.99 48081.09 2021-11-14 14:36:07.000 318 21264.33 463.95 43120.98 48081.15 2021-11-14 14:36:08.000 318 21264.33 464.01 43120.90 48081.08 2021-11-14 14:36:09.000 318 21264.30 464.03 43120.86 48081.09 2021-11-14 14:36:10.000 318 21264.32 464.07 43120.81 48080.97 2021-11-14 14:36:11.000 318 21264.29 464.11 43120.78 48080.95 2021-11-14 14:36:12.000 318 21264.28 464.12 43120.72 48080.94 2021-11-14 14:36:13.000 318 21264.29 464.09 43120.75 48080.86 2021-11-14 14:36:14.000 318 21264.32 464.06 43120.76 48080.89 2021-11-14 14:36:15.000 318 21264.33 464.01 43120.76 48080.89 2021-11-14 14:36:16.000 318 21264.34 464.01 43120.80 48080.97 2021-11-14 14:36:17.000 318 21264.33 464.02 43120.81 48080.95 2021-11-14 14:36:18.000 318 21264.35 464.02 43120.82 48080.99 2021-11-14 14:36:19.000 318 21264.35 463.98 43120.87 48081.00 2021-11-14 14:36:20.000 318 21264.34 463.98 43120.86 48081.03 2021-11-14 14:36:21.000 318 21264.33 464.00 43120.88 48080.98 2021-11-14 14:36:22.000 318 21264.31 464.04 43120.85 48080.98 2021-11-14 14:36:23.000 318 21264.27 464.05 43120.81 48080.94 2021-11-14 14:36:24.000 318 21264.26 464.08 43120.81 48080.99 2021-11-14 14:36:25.000 318 21264.24 464.08 43120.79 48080.89 2021-11-14 14:36:26.000 318 21264.22 464.07 43120.77 48080.90 2021-11-14 14:36:27.000 318 21264.24 464.06 43120.77 48080.94 2021-11-14 14:36:28.000 318 21264.25 464.04 43120.78 48080.85 2021-11-14 14:36:29.000 318 21264.26 463.99 43120.78 48080.95 2021-11-14 14:36:30.000 318 21264.28 463.95 43120.79 48080.89 2021-11-14 14:36:31.000 318 21264.26 463.92 43120.85 48080.98 2021-11-14 14:36:32.000 318 21264.26 463.92 43120.88 48080.97 2021-11-14 14:36:33.000 318 21264.29 463.91 43120.89 48081.03 2021-11-14 14:36:34.000 318 21264.26 463.93 43120.91 48081.03 2021-11-14 14:36:35.000 318 21264.21 463.95 43120.88 48080.99 2021-11-14 14:36:36.000 318 21264.19 463.99 43120.89 48081.01 2021-11-14 14:36:37.000 318 21264.21 464.01 43120.86 48080.94 2021-11-14 14:36:38.000 318 21264.21 464.02 43120.86 48081.03 2021-11-14 14:36:39.000 318 21264.22 464.02 43120.85 48080.96 2021-11-14 14:36:40.000 318 21264.22 464.00 43120.87 48080.99 2021-11-14 14:36:41.000 318 21264.19 464.02 43120.84 48080.94 2021-11-14 14:36:42.000 318 21264.18 464.04 43120.82 48080.97 2021-11-14 14:36:43.000 318 21264.17 464.01 43120.87 48081.00 2021-11-14 14:36:44.000 318 21264.19 464.00 43120.87 48080.91 2021-11-14 14:36:45.000 318 21264.20 463.96 43120.90 48081.04 2021-11-14 14:36:46.000 318 21264.22 463.89 43120.91 48081.01 2021-11-14 14:36:47.000 318 21264.24 463.83 43120.97 48081.10 2021-11-14 14:36:48.000 318 21264.24 463.80 43121.03 48081.11 2021-11-14 14:36:49.000 318 21264.19 463.87 43121.03 48081.09 2021-11-14 14:36:50.000 318 21264.15 463.92 43121.03 48081.14 2021-11-14 14:36:51.000 318 21264.13 463.93 43121.03 48081.10 2021-11-14 14:36:52.000 318 21264.18 463.91 43121.05 48081.15 2021-11-14 14:36:53.000 318 21264.20 463.93 43121.06 48081.10 2021-11-14 14:36:54.000 318 21264.23 463.95 43121.06 48081.18 2021-11-14 14:36:55.000 318 21264.20 463.96 43121.08 48081.10 2021-11-14 14:36:56.000 318 21264.23 463.96 43121.05 48081.19 2021-11-14 14:36:57.000 318 21264.23 463.99 43121.01 48081.15 2021-11-14 14:36:58.000 318 21264.24 464.01 43121.03 48081.15 2021-11-14 14:36:59.000 318 21264.21 464.02 43121.03 48081.14 2021-11-14 14:37:00.000 318 21264.17 464.01 43121.00 48081.08 2021-11-14 14:37:01.000 318 21264.15 464.02 43121.00 48081.14 2021-11-14 14:37:02.000 318 21264.18 464.05 43121.03 48081.07 2021-11-14 14:37:03.000 318 21264.18 464.08 43121.01 48081.12 2021-11-14 14:37:04.000 318 21264.14 464.10 43120.99 48081.05 2021-11-14 14:37:05.000 318 21264.17 464.10 43121.00 48081.06 2021-11-14 14:37:06.000 318 21264.17 464.11 43121.00 48081.08 2021-11-14 14:37:07.000 318 21264.16 464.15 43120.94 48081.04 2021-11-14 14:37:08.000 318 21264.19 464.15 43120.95 48081.08 2021-11-14 14:37:09.000 318 21264.19 464.20 43120.95 48081.02 2021-11-14 14:37:10.000 318 21264.17 464.22 43120.93 48081.05 2021-11-14 14:37:11.000 318 21264.17 464.24 43120.91 48081.01 2021-11-14 14:37:12.000 318 21264.15 464.28 43120.89 48081.01 2021-11-14 14:37:13.000 318 21264.16 464.34 43120.88 48080.99 2021-11-14 14:37:14.000 318 21264.15 464.39 43120.86 48080.98 2021-11-14 14:37:15.000 318 21264.16 464.41 43120.85 48080.92 2021-11-14 14:37:16.000 318 21264.18 464.42 43120.85 48080.92 2021-11-14 14:37:17.000 318 21264.16 464.45 43120.81 48080.90 2021-11-14 14:37:18.000 318 21264.15 464.46 43120.85 48080.94 2021-11-14 14:37:19.000 318 21264.18 464.46 43120.82 48080.87 2021-11-14 14:37:20.000 318 21264.18 464.45 43120.80 48080.95 2021-11-14 14:37:21.000 318 21264.22 464.46 43120.80 48080.90 2021-11-14 14:37:22.000 318 21264.24 464.49 43120.84 48080.93 2021-11-14 14:37:23.000 318 21264.24 464.51 43120.81 48080.95 2021-11-14 14:37:24.000 318 21264.24 464.54 43120.78 48080.89 2021-11-14 14:37:25.000 318 21264.28 464.55 43120.78 48080.92 2021-11-14 14:37:26.000 318 21264.31 464.59 43120.77 48080.98 2021-11-14 14:37:27.000 318 21264.30 464.61 43120.77 48080.88 2021-11-14 14:37:28.000 318 21264.31 464.61 43120.77 48080.95 2021-11-14 14:37:29.000 318 21264.32 464.61 43120.79 48080.93 2021-11-14 14:37:30.000 318 21264.31 464.65 43120.77 48080.97 2021-11-14 14:37:31.000 318 21264.31 464.63 43120.77 48080.94 2021-11-14 14:37:32.000 318 21264.33 464.62 43120.77 48080.91 2021-11-14 14:37:33.000 318 21264.33 464.63 43120.78 48080.93 2021-11-14 14:37:34.000 318 21264.31 464.65 43120.77 48080.90 2021-11-14 14:37:35.000 318 21264.31 464.73 43120.75 48080.99 2021-11-14 14:37:36.000 318 21264.25 464.81 43120.70 48080.89 2021-11-14 14:37:37.000 318 21264.19 464.88 43120.66 48080.91 2021-11-14 14:37:38.000 318 21264.20 464.94 43120.60 48080.80 2021-11-14 14:37:39.000 318 21264.19 464.97 43120.56 48080.74 2021-11-14 14:37:40.000 318 21264.22 464.97 43120.51 48080.68 2021-11-14 14:37:41.000 318 21264.23 464.93 43120.49 48080.67 2021-11-14 14:37:42.000 318 21264.23 464.89 43120.49 48080.70 2021-11-14 14:37:43.000 318 21264.25 464.90 43120.50 48080.67 2021-11-14 14:37:44.000 318 21264.25 464.87 43120.51 48080.72 2021-11-14 14:37:45.000 318 21264.27 464.86 43120.51 48080.66 2021-11-14 14:37:46.000 318 21264.32 464.85 43120.50 48080.73 2021-11-14 14:37:47.000 318 21264.35 464.86 43120.52 48080.70 2021-11-14 14:37:48.000 318 21264.35 464.84 43120.53 48080.73 2021-11-14 14:37:49.000 318 21264.35 464.88 43120.53 48080.79 2021-11-14 14:37:50.000 318 21264.43 464.90 43120.53 48080.73 2021-11-14 14:37:51.000 318 21264.43 464.89 43120.55 48080.76 2021-11-14 14:37:52.000 318 21264.40 464.92 43120.54 48080.81 2021-11-14 14:37:53.000 318 21264.43 464.90 43120.56 48080.74 2021-11-14 14:37:54.000 318 21264.46 464.88 43120.56 48080.82 2021-11-14 14:37:55.000 318 21264.47 464.89 43120.56 48080.82 2021-11-14 14:37:56.000 318 21264.44 464.94 43120.54 48080.77 2021-11-14 14:37:57.000 318 21264.45 464.95 43120.53 48080.87 2021-11-14 14:37:58.000 318 21264.47 464.92 43120.54 48080.77 2021-11-14 14:37:59.000 318 21264.43 464.90 43120.52 48080.81 2021-11-14 14:38:00.000 318 21264.39 464.91 43120.54 48080.75 2021-11-14 14:38:01.000 318 21264.36 464.93 43120.54 48080.75 2021-11-14 14:38:02.000 318 21264.36 464.92 43120.54 48080.84 2021-11-14 14:38:03.000 318 21264.36 464.93 43120.56 48080.79 2021-11-14 14:38:04.000 318 21264.38 464.94 43120.56 48080.81 2021-11-14 14:38:05.000 318 21264.35 464.92 43120.59 48080.76 2021-11-14 14:38:06.000 318 21264.33 464.89 43120.58 48080.81 2021-11-14 14:38:07.000 318 21264.37 464.89 43120.61 48080.80 2021-11-14 14:38:08.000 318 21264.35 464.95 43120.61 48080.86 2021-11-14 14:38:09.000 318 21264.31 465.04 43120.56 48080.77 2021-11-14 14:38:10.000 318 21264.24 465.14 43120.51 48080.79 2021-11-14 14:38:11.000 318 21264.21 465.20 43120.48 48080.72 2021-11-14 14:38:12.000 318 21264.22 465.20 43120.42 48080.66 2021-11-14 14:38:13.000 318 21264.23 465.16 43120.42 48080.57 2021-11-14 14:38:14.000 318 21264.27 465.14 43120.42 48080.63 2021-11-14 14:38:15.000 318 21264.27 465.13 43120.42 48080.57 2021-11-14 14:38:16.000 318 21264.30 465.10 43120.44 48080.68 2021-11-14 14:38:17.000 318 21264.33 465.10 43120.47 48080.66 2021-11-14 14:38:18.000 318 21264.31 465.10 43120.48 48080.65 2021-11-14 14:38:19.000 318 21264.29 465.13 43120.48 48080.71 2021-11-14 14:38:20.000 318 21264.31 465.14 43120.49 48080.68 2021-11-14 14:38:21.000 318 21264.28 465.21 43120.46 48080.75 2021-11-14 14:38:22.000 318 21264.23 465.26 43120.45 48080.67 2021-11-14 14:38:23.000 318 21264.23 465.27 43120.43 48080.61 2021-11-14 14:38:24.000 318 21264.21 465.25 43120.41 48080.63 2021-11-14 14:38:25.000 318 21264.18 465.24 43120.42 48080.52 2021-11-14 14:38:26.000 318 21264.19 465.23 43120.42 48080.57 2021-11-14 14:38:27.000 318 21264.21 465.21 43120.39 48080.55 2021-11-14 14:38:28.000 318 21264.18 465.17 43120.43 48080.59 2021-11-14 14:38:29.000 318 21264.20 465.19 43120.42 48080.58 2021-11-14 14:38:30.000 318 21264.20 465.19 43120.44 48080.55 2021-11-14 14:38:31.000 318 21264.16 465.18 43120.45 48080.59 2021-11-14 14:38:32.000 318 21264.15 465.18 43120.46 48080.55 2021-11-14 14:38:33.000 318 21264.17 465.18 43120.48 48080.61 2021-11-14 14:38:34.000 318 21264.17 465.20 43120.47 48080.61 2021-11-14 14:38:35.000 318 21264.18 465.20 43120.44 48080.64 2021-11-14 14:38:36.000 318 21264.25 465.22 43120.43 48080.61 2021-11-14 14:38:37.000 318 21264.23 465.24 43120.44 48080.54 2021-11-14 14:38:38.000 318 21264.26 465.24 43120.42 48080.63 2021-11-14 14:38:39.000 318 21264.29 465.22 43120.42 48080.56 2021-11-14 14:38:40.000 318 21264.33 465.15 43120.47 48080.60 2021-11-14 14:38:41.000 318 21264.38 465.15 43120.47 48080.67 2021-11-14 14:38:42.000 318 21264.40 465.12 43120.51 48080.69 2021-11-14 14:38:43.000 318 21264.43 465.09 43120.56 48080.78 2021-11-14 14:38:44.000 318 21264.43 465.07 43120.59 48080.72 2021-11-14 14:38:45.000 318 21264.45 465.05 43120.62 48080.83 2021-11-14 14:38:46.000 318 21264.48 465.07 43120.63 48080.85 2021-11-14 14:38:47.000 318 21264.48 465.07 43120.68 48080.86 2021-11-14 14:38:48.000 318 21264.48 465.07 43120.72 48080.92 2021-11-14 14:38:49.000 318 21264.47 465.06 43120.71 48080.91 2021-11-14 14:38:50.000 318 21264.50 465.05 43120.77 48081.00 2021-11-14 14:38:51.000 318 21264.50 465.03 43120.77 48080.93 2021-11-14 14:38:52.000 318 21264.53 464.99 43120.80 48081.02 2021-11-14 14:38:53.000 318 21264.52 465.00 43120.81 48081.01 2021-11-14 14:38:54.000 318 21264.52 465.01 43120.81 48081.09 2021-11-14 14:38:55.000 318 21264.54 465.00 43120.81 48081.02 2021-11-14 14:38:56.000 318 21264.57 464.98 43120.83 48081.11 2021-11-14 14:38:57.000 318 21264.58 465.00 43120.81 48081.14 2021-11-14 14:38:58.000 318 21264.64 465.01 43120.83 48081.14 2021-11-14 14:38:59.000 318 21264.63 465.02 43120.82 48081.09 2021-11-14 14:39:00.000 318 21264.64 464.99 43120.83 48081.12 2021-11-14 14:39:01.000 318 21264.65 464.99 43120.84 48081.15 2021-11-14 14:39:02.000 318 21264.68 465.00 43120.84 48081.22 2021-11-14 14:39:03.000 318 21264.68 464.99 43120.84 48081.16 2021-11-14 14:39:04.000 318 21264.70 464.95 43120.85 48081.24 2021-11-14 14:39:05.000 318 21264.72 464.95 43120.87 48081.23 2021-11-14 14:39:06.000 318 21264.73 464.96 43120.91 48081.22 2021-11-14 14:39:07.000 318 21264.76 464.95 43120.90 48081.24 2021-11-14 14:39:08.000 318 21264.78 464.95 43120.89 48081.22 2021-11-14 14:39:09.000 318 21264.78 464.94 43120.91 48081.27 2021-11-14 14:39:10.000 318 21264.75 464.97 43120.90 48081.23 2021-11-14 14:39:11.000 318 21264.75 464.98 43120.89 48081.29 2021-11-14 14:39:12.000 318 21264.75 464.97 43120.90 48081.23 2021-11-14 14:39:13.000 318 21264.77 464.94 43120.88 48081.27 2021-11-14 14:39:14.000 318 21264.78 464.96 43120.89 48081.29 2021-11-14 14:39:15.000 318 21264.80 464.97 43120.88 48081.24 2021-11-14 14:39:16.000 318 21264.78 465.00 43120.88 48081.28 2021-11-14 14:39:17.000 318 21264.80 464.97 43120.90 48081.26 2021-11-14 14:39:18.000 318 21264.83 464.97 43120.92 48081.34 2021-11-14 14:39:19.000 318 21264.80 465.01 43120.93 48081.24 2021-11-14 14:39:20.000 318 21264.80 465.00 43120.93 48081.29 2021-11-14 14:39:21.000 318 21264.80 465.03 43120.87 48081.28 2021-11-14 14:39:22.000 318 21264.80 465.08 43120.85 48081.29 2021-11-14 14:39:23.000 318 21264.79 465.06 43120.85 48081.20 2021-11-14 14:39:24.000 318 21264.71 465.06 43120.88 48081.22 2021-11-14 14:39:25.000 318 21264.71 465.03 43120.85 48081.23 2021-11-14 14:39:26.000 318 21264.67 465.12 43120.83 48081.16 2021-11-14 14:39:27.000 318 21264.62 465.27 43120.79 48081.18 2021-11-14 14:39:28.000 318 21264.60 465.39 43120.67 48081.06 2021-11-14 14:39:29.000 318 21264.55 465.48 43120.54 48081.04 2021-11-14 14:39:30.000 318 21264.51 465.52 43120.46 48080.85 2021-11-14 14:39:31.000 318 21264.48 465.50 43120.38 48080.83 2021-11-14 14:39:32.000 318 21264.51 465.47 43120.39 48080.71 2021-11-14 14:39:33.000 318 21264.49 465.49 43120.36 48080.70 2021-11-14 14:39:34.000 318 21264.52 465.50 43120.33 48080.73 2021-11-14 14:39:35.000 318 21264.52 465.51 43120.34 48080.68 2021-11-14 14:39:36.000 318 21264.53 465.51 43120.32 48080.61 2021-11-14 14:39:37.000 318 21264.57 465.49 43120.33 48080.71 2021-11-14 14:39:38.000 318 21264.59 465.49 43120.31 48080.61 2021-11-14 14:39:39.000 318 21264.57 465.51 43120.29 48080.67 2021-11-14 14:39:40.000 318 21264.62 465.50 43120.28 48080.63 2021-11-14 14:39:41.000 318 21264.63 465.48 43120.30 48080.70 2021-11-14 14:39:42.000 318 21264.63 465.48 43120.29 48080.62 2021-11-14 14:39:43.000 318 21264.63 465.48 43120.30 48080.74 2021-11-14 14:39:44.000 318 21264.66 465.44 43120.33 48080.71 2021-11-14 14:39:45.000 318 21264.65 465.44 43120.37 48080.80 2021-11-14 14:39:46.000 318 21264.69 465.45 43120.40 48080.73 2021-11-14 14:39:47.000 318 21264.67 465.45 43120.40 48080.82 2021-11-14 14:39:48.000 318 21264.69 465.41 43120.41 48080.76 2021-11-14 14:39:49.000 318 21264.70 465.36 43120.44 48080.80 2021-11-14 14:39:50.000 318 21264.69 465.36 43120.47 48080.92 2021-11-14 14:39:51.000 318 21264.72 465.33 43120.52 48080.81 2021-11-14 14:39:52.000 318 21264.72 465.31 43120.52 48080.87 2021-11-14 14:39:53.000 318 21264.70 465.33 43120.52 48080.87 2021-11-14 14:39:54.000 318 21264.72 465.34 43120.52 48080.89 2021-11-14 14:39:55.000 318 21264.69 465.33 43120.51 48080.96 2021-11-14 14:39:56.000 318 21264.70 465.33 43120.56 48080.88 2021-11-14 14:39:57.000 318 21264.69 465.38 43120.56 48080.99 2021-11-14 14:39:58.000 318 21264.67 465.38 43120.52 48080.88 2021-11-14 14:39:59.000 318 21264.69 465.39 43120.56 48080.93 2021-11-14 14:40:00.000 318 21264.66 465.37 43120.55 48080.98 2021-11-14 14:40:01.000 318 21264.66 465.36 43120.55 48080.86 2021-11-14 14:40:02.000 318 21264.69 465.35 43120.55 48080.91 2021-11-14 14:40:03.000 318 21264.72 465.33 43120.56 48080.97 2021-11-14 14:40:04.000 318 21264.72 465.35 43120.56 48080.95 2021-11-14 14:40:05.000 318 21264.74 465.34 43120.55 48081.04 2021-11-14 14:40:06.000 318 21264.75 465.33 43120.59 48080.93 2021-11-14 14:40:07.000 318 21264.76 465.32 43120.62 48081.04 2021-11-14 14:40:08.000 318 21264.77 465.28 43120.60 48080.94 2021-11-14 14:40:09.000 318 21264.77 465.29 43120.64 48081.05 2021-11-14 14:40:10.000 318 21264.77 465.31 43120.62 48081.05 2021-11-14 14:40:11.000 318 21264.77 465.29 43120.61 48081.07 2021-11-14 14:40:12.000 318 21264.77 465.26 43120.60 48081.07 2021-11-14 14:40:13.000 318 21264.77 465.23 43120.62 48081.01 2021-11-14 14:40:14.000 318 21264.78 465.23 43120.64 48081.10 2021-11-14 14:40:15.000 318 21264.81 465.21 43120.65 48081.05 2021-11-14 14:40:16.000 318 21264.81 465.22 43120.68 48081.13 2021-11-14 14:40:17.000 318 21264.80 465.19 43120.71 48081.12 2021-11-14 14:40:18.000 318 21264.80 465.19 43120.71 48081.14 2021-11-14 14:40:19.000 318 21264.84 465.20 43120.69 48081.12 2021-11-14 14:40:20.000 318 21264.88 465.20 43120.70 48081.15 2021-11-14 14:40:21.000 318 21264.89 465.22 43120.67 48081.20 2021-11-14 14:40:22.000 318 21264.89 465.24 43120.68 48081.11 2021-11-14 14:40:23.000 318 21264.90 465.25 43120.68 48081.14 2021-11-14 14:40:24.000 318 21264.88 465.25 43120.71 48081.12 2021-11-14 14:40:25.000 318 21264.87 465.21 43120.69 48081.21 2021-11-14 14:40:26.000 318 21264.90 465.24 43120.69 48081.13 2021-11-14 14:40:27.000 318 21264.88 465.24 43120.67 48081.16 2021-11-14 14:40:28.000 318 21264.87 465.23 43120.69 48081.17 2021-11-14 14:40:29.000 318 21264.86 465.23 43120.70 48081.12 2021-11-14 14:40:30.000 318 21264.87 465.25 43120.66 48081.16 2021-11-14 14:40:31.000 318 21264.84 465.25 43120.66 48081.09 2021-11-14 14:40:32.000 318 21264.85 465.21 43120.66 48081.14 2021-11-14 14:40:33.000 318 21264.84 465.20 43120.67 48081.08 2021-11-14 14:40:34.000 318 21264.84 465.21 43120.61 48081.13 2021-11-14 14:40:35.000 318 21264.84 465.21 43120.67 48081.15 2021-11-14 14:40:36.000 318 21264.78 465.20 43120.68 48081.07 2021-11-14 14:40:37.000 318 21264.78 465.18 43120.68 48081.11 2021-11-14 14:40:38.000 318 21264.77 465.17 43120.69 48081.11 2021-11-14 14:40:39.000 318 21264.78 465.17 43120.66 48081.08 2021-11-14 14:40:40.000 318 21264.77 465.15 43120.67 48081.11 2021-11-14 14:40:41.000 318 21264.73 465.18 43120.65 48081.07 2021-11-14 14:40:42.000 318 21264.72 465.18 43120.65 48081.12 2021-11-14 14:40:43.000 318 21264.72 465.17 43120.68 48081.05 2021-11-14 14:40:44.000 318 21264.69 465.17 43120.68 48081.07 2021-11-14 14:40:45.000 318 21264.69 465.19 43120.68 48081.01 2021-11-14 14:40:46.000 318 21264.73 465.16 43120.67 48081.06 2021-11-14 14:40:47.000 318 21264.68 465.17 43120.66 48081.03 2021-11-14 14:40:48.000 318 21264.63 465.16 43120.71 48081.04 2021-11-14 14:40:49.000 318 21264.64 465.15 43120.71 48081.06 2021-11-14 14:40:50.000 318 21264.67 465.15 43120.71 48081.02 2021-11-14 14:40:51.000 318 21264.65 465.15 43120.73 48081.06 2021-11-14 14:40:52.000 318 21264.64 465.15 43120.72 48081.07 2021-11-14 14:40:53.000 318 21264.66 465.20 43120.71 48081.06 2021-11-14 14:40:54.000 318 21264.62 465.25 43120.75 48081.09 2021-11-14 14:40:55.000 318 21264.63 465.23 43120.72 48081.11 2021-11-14 14:40:56.000 318 21264.65 465.25 43120.72 48081.07 2021-11-14 14:40:57.000 318 21264.69 465.24 43120.74 48081.07 2021-11-14 14:40:58.000 318 21264.70 465.23 43120.73 48081.09 2021-11-14 14:40:59.000 318 21264.73 465.23 43120.75 48081.10 2021-11-14 14:41:00.000 318 21264.76 465.23 43120.80 48081.18 2021-11-14 14:41:01.000 318 21264.75 465.26 43120.81 48081.15 2021-11-14 14:41:02.000 318 21264.73 465.27 43120.79 48081.20 2021-11-14 14:41:03.000 318 21264.74 465.29 43120.77 48081.15 2021-11-14 14:41:04.000 318 21264.76 465.30 43120.78 48081.17 2021-11-14 14:41:05.000 318 21264.74 465.27 43120.78 48081.19 2021-11-14 14:41:06.000 318 21264.75 465.27 43120.78 48081.13 2021-11-14 14:41:07.000 318 21264.78 465.28 43120.80 48081.23 2021-11-14 14:41:08.000 318 21264.80 465.25 43120.81 48081.18 2021-11-14 14:41:09.000 318 21264.82 465.24 43120.80 48081.19 2021-11-14 14:41:10.000 318 21264.80 465.26 43120.78 48081.26 2021-11-14 14:41:11.000 318 21264.84 465.23 43120.78 48081.26 2021-11-14 14:41:12.000 318 21264.84 465.24 43120.80 48081.27 2021-11-14 14:41:13.000 318 21264.85 465.24 43120.79 48081.23 2021-11-14 14:41:14.000 318 21264.86 465.20 43120.79 48081.27 2021-11-14 14:41:15.000 318 21264.86 465.18 43120.81 48081.22 2021-11-14 14:41:16.000 318 21264.88 465.16 43120.80 48081.32 2021-11-14 14:41:17.000 318 21264.90 465.16 43120.82 48081.27 2021-11-14 14:41:18.000 318 21264.96 465.12 43120.82 48081.33 2021-11-14 14:41:19.000 318 21264.96 465.10 43120.85 48081.34 2021-11-14 14:41:20.000 318 21264.98 465.10 43120.86 48081.36 2021-11-14 14:41:21.000 318 21265.03 465.07 43120.87 48081.40 2021-11-14 14:41:22.000 318 21265.05 465.08 43120.89 48081.38 2021-11-14 14:41:23.000 318 21265.04 465.09 43120.87 48081.42 2021-11-14 14:41:24.000 318 21265.08 465.06 43120.88 48081.40 2021-11-14 14:41:25.000 318 21265.09 465.06 43120.86 48081.47 2021-11-14 14:41:26.000 318 21265.16 465.04 43120.88 48081.43 2021-11-14 14:41:27.000 318 21265.15 465.02 43120.93 48081.50 2021-11-14 14:41:28.000 318 21265.14 465.02 43120.93 48081.45 2021-11-14 14:41:29.000 318 21265.15 465.05 43120.90 48081.46 2021-11-14 14:41:30.000 318 21265.18 465.07 43120.86 48081.47 2021-11-14 14:41:31.000 318 21265.22 465.06 43120.90 48081.51 2021-11-14 14:41:32.000 318 21265.20 465.08 43120.91 48081.48 2021-11-14 14:41:33.000 318 21265.19 465.09 43120.92 48081.48 2021-11-14 14:41:34.000 318 21265.16 465.11 43120.88 48081.52 2021-11-14 14:41:35.000 318 21265.16 465.11 43120.84 48081.44 2021-11-14 14:41:36.000 318 21265.15 465.12 43120.86 48081.48 2021-11-14 14:41:37.000 318 21265.13 465.11 43120.86 48081.50 2021-11-14 14:41:38.000 318 21265.15 465.11 43120.89 48081.42 2021-11-14 14:41:39.000 318 21265.16 465.13 43120.93 48081.47 2021-11-14 14:41:40.000 318 21265.11 465.17 43120.89 48081.44 2021-11-14 14:41:41.000 318 21265.10 465.16 43120.88 48081.44 2021-11-14 14:41:42.000 318 21265.06 465.17 43120.86 48081.41 2021-11-14 14:41:43.000 318 21265.04 465.17 43120.88 48081.48 2021-11-14 14:41:44.000 318 21265.05 465.19 43120.88 48081.40 2021-11-14 14:41:45.000 318 21265.01 465.20 43120.87 48081.40 2021-11-14 14:41:46.000 318 21265.02 465.19 43120.88 48081.37 2021-11-14 14:41:47.000 318 21265.00 465.15 43120.87 48081.45 2021-11-14 14:41:48.000 318 21265.00 465.15 43120.91 48081.37 2021-11-14 14:41:49.000 318 21265.02 465.16 43120.92 48081.41 2021-11-14 14:41:50.000 318 21265.02 465.18 43120.90 48081.43 2021-11-14 14:41:51.000 318 21265.03 465.17 43120.92 48081.49 2021-11-14 14:41:52.000 318 21265.03 465.17 43120.91 48081.46 2021-11-14 14:41:53.000 318 21265.04 465.17 43120.96 48081.45 2021-11-14 14:41:54.000 318 21264.99 465.19 43120.97 48081.53 2021-11-14 14:41:55.000 318 21264.97 465.25 43120.94 48081.45 2021-11-14 14:41:56.000 318 21264.94 465.28 43120.91 48081.46 2021-11-14 14:41:57.000 318 21264.92 465.31 43120.88 48081.35 2021-11-14 14:41:58.000 318 21264.95 465.33 43120.88 48081.39 2021-11-14 14:41:59.000 318 21264.97 465.34 43120.87 48081.37 2021-11-14 14:42:00.000 318 21264.92 465.34 43120.86 48081.40 2021-11-14 14:42:01.000 318 21264.93 465.34 43120.83 48081.35 2021-11-14 14:42:02.000 318 21264.96 465.34 43120.84 48081.37 2021-11-14 14:42:03.000 318 21264.96 465.35 43120.87 48081.34 2021-11-14 14:42:04.000 318 21264.98 465.37 43120.88 48081.41 2021-11-14 14:42:05.000 318 21265.01 465.36 43120.87 48081.37 2021-11-14 14:42:06.000 318 21265.00 465.38 43120.83 48081.35 2021-11-14 14:42:07.000 318 21265.00 465.41 43120.83 48081.36 2021-11-14 14:42:08.000 318 21264.98 465.39 43120.82 48081.36 2021-11-14 14:42:09.000 318 21264.98 465.39 43120.80 48081.31 2021-11-14 14:42:10.000 318 21265.00 465.38 43120.78 48081.37 2021-11-14 14:42:11.000 318 21265.00 465.37 43120.80 48081.37 2021-11-14 14:42:12.000 318 21265.04 465.38 43120.81 48081.35 2021-11-14 14:42:13.000 318 21265.06 465.36 43120.81 48081.31 2021-11-14 14:42:14.000 318 21265.06 465.34 43120.83 48081.36 2021-11-14 14:42:15.000 318 21265.08 465.33 43120.83 48081.35 2021-11-14 14:42:16.000 318 21265.10 465.30 43120.85 48081.40 2021-11-14 14:42:17.000 318 21265.15 465.31 43120.86 48081.44 2021-11-14 14:42:18.000 318 21265.13 465.31 43120.90 48081.44 2021-11-14 14:42:19.000 318 21265.14 465.31 43120.91 48081.45 2021-11-14 14:42:20.000 318 21265.16 465.34 43120.89 48081.43 2021-11-14 14:42:21.000 318 21265.19 465.36 43120.89 48081.47 2021-11-14 14:42:22.000 318 21265.21 465.37 43120.88 48081.51 2021-11-14 14:42:23.000 318 21265.17 465.39 43120.85 48081.45 2021-11-14 14:42:24.000 318 21265.18 465.39 43120.83 48081.46 2021-11-14 14:42:25.000 318 21265.19 465.41 43120.82 48081.47 2021-11-14 14:42:26.000 318 21265.27 465.41 43120.80 48081.50 2021-11-14 14:42:27.000 318 21265.30 465.41 43120.83 48081.46 2021-11-14 14:42:28.000 318 21265.23 465.40 43120.83 48081.49 2021-11-14 14:42:29.000 318 21265.19 465.41 43120.81 48081.42 2021-11-14 14:42:30.000 318 21265.18 465.44 43120.77 48081.41 2021-11-14 14:42:31.000 318 21265.18 465.45 43120.76 48081.41 2021-11-14 14:42:32.000 318 21265.21 465.46 43120.73 48081.31 2021-11-14 14:42:33.000 318 21265.17 465.48 43120.72 48081.40 2021-11-14 14:42:34.000 318 21265.21 465.41 43120.72 48081.37 2021-11-14 14:42:35.000 318 21265.22 465.41 43120.75 48081.42 2021-11-14 14:42:36.000 318 21265.27 465.40 43120.77 48081.42 2021-11-14 14:42:37.000 318 21265.26 465.39 43120.78 48081.43 2021-11-14 14:42:38.000 318 21265.28 465.39 43120.81 48081.47 2021-11-14 14:42:39.000 318 21265.28 465.39 43120.82 48081.47 2021-11-14 14:42:40.000 318 21265.27 465.43 43120.85 48081.50 2021-11-14 14:42:41.000 318 21265.24 465.45 43120.83 48081.50 2021-11-14 14:42:42.000 318 21265.27 465.43 43120.81 48081.47 2021-11-14 14:42:43.000 318 21265.31 465.45 43120.84 48081.50 2021-11-14 14:42:44.000 318 21265.33 465.45 43120.87 48081.46 2021-11-14 14:42:45.000 318 21265.35 465.45 43120.86 48081.53 2021-11-14 14:42:46.000 318 21265.39 465.48 43120.84 48081.49 2021-11-14 14:42:47.000 318 21265.39 465.53 43120.81 48081.51 2021-11-14 14:42:48.000 318 21265.32 465.62 43120.78 48081.53 2021-11-14 14:42:49.000 318 21265.28 465.67 43120.75 48081.43 2021-11-14 14:42:50.000 318 21265.28 465.74 43120.63 48081.42 2021-11-14 14:42:51.000 318 21265.25 465.75 43120.60 48081.32 2021-11-14 14:42:52.000 318 21265.20 465.79 43120.56 48081.27 2021-11-14 14:42:53.000 318 21265.14 465.84 43120.52 48081.20 2021-11-14 14:42:54.000 318 21265.11 465.83 43120.50 48081.14 2021-11-14 14:42:55.000 318 21265.09 465.84 43120.44 48081.12 2021-11-14 14:42:56.000 318 21265.11 465.84 43120.41 48081.07 2021-11-14 14:42:57.000 318 21265.08 465.84 43120.39 48081.09 2021-11-14 14:42:58.000 318 21265.09 465.80 43120.41 48081.01 2021-11-14 14:42:59.000 318 21265.09 465.78 43120.40 48081.07 2021-11-14 14:43:00.000 318 21265.12 465.76 43120.36 48081.00 2021-11-14 14:43:01.000 318 21265.18 465.74 43120.37 48081.05 2021-11-14 14:43:02.000 318 21265.21 465.67 43120.42 48081.03 2021-11-14 14:43:03.000 318 21265.21 465.63 43120.46 48081.03 2021-11-14 14:43:04.000 318 21265.28 465.55 43120.46 48081.12 2021-11-14 14:43:05.000 318 21265.34 465.51 43120.50 48081.15 2021-11-14 14:43:06.000 318 21265.37 465.43 43120.55 48081.27 2021-11-14 14:43:07.000 318 21265.38 465.41 43120.62 48081.26 2021-11-14 14:43:08.000 318 21265.40 465.34 43120.67 48081.36 2021-11-14 14:43:09.000 318 21265.41 465.31 43120.76 48081.47 2021-11-14 14:43:10.000 318 21265.43 465.31 43120.82 48081.50 2021-11-14 14:43:11.000 318 21265.46 465.29 43120.82 48081.52 2021-11-14 14:43:12.000 318 21265.45 465.30 43120.83 48081.56 2021-11-14 14:43:13.000 318 21265.44 465.32 43120.88 48081.62 2021-11-14 14:43:14.000 318 21265.45 465.30 43120.89 48081.54 2021-11-14 14:43:15.000 318 21265.44 465.31 43120.86 48081.60 2021-11-14 14:43:16.000 318 21265.46 465.32 43120.91 48081.59 2021-11-14 14:43:17.000 318 21265.47 465.29 43120.92 48081.65 2021-11-14 14:43:18.000 318 21265.49 465.29 43120.91 48081.61 2021-11-14 14:43:19.000 318 21265.51 465.27 43120.94 48081.64 2021-11-14 14:43:20.000 318 21265.48 465.22 43120.95 48081.65 2021-11-14 14:43:21.000 318 21265.50 465.24 43120.93 48081.74 2021-11-14 14:43:22.000 318 21265.46 465.27 43120.91 48081.65 2021-11-14 14:43:23.000 318 21265.46 465.26 43120.92 48081.66 2021-11-14 14:43:24.000 318 21265.44 465.25 43120.97 48081.71 2021-11-14 14:43:25.000 318 21265.46 465.27 43120.97 48081.66 2021-11-14 14:43:26.000 318 21265.43 465.29 43120.94 48081.69 2021-11-14 14:43:27.000 318 21265.43 465.31 43120.96 48081.69 2021-11-14 14:43:28.000 318 21265.43 465.33 43120.93 48081.68 2021-11-14 14:43:29.000 318 21265.42 465.34 43120.91 48081.61 2021-11-14 14:43:30.000 318 21265.43 465.31 43120.94 48081.63 2021-11-14 14:43:31.000 318 21265.45 465.25 43120.95 48081.61 2021-11-14 14:43:32.000 318 21265.50 465.22 43120.95 48081.67 2021-11-14 14:43:33.000 318 21265.53 465.20 43120.94 48081.68 2021-11-14 14:43:34.000 318 21265.56 465.20 43120.99 48081.76 2021-11-14 14:43:35.000 318 21265.58 465.21 43120.98 48081.71 2021-11-14 14:43:36.000 318 21265.60 465.22 43121.00 48081.75 2021-11-14 14:43:37.000 318 21265.61 465.25 43120.98 48081.81 2021-11-14 14:43:38.000 318 21265.62 465.25 43121.01 48081.72 2021-11-14 14:43:39.000 318 21265.63 465.26 43120.99 48081.80 2021-11-14 14:43:40.000 318 21265.65 465.25 43120.98 48081.70 2021-11-14 14:43:41.000 318 21265.67 465.22 43120.99 48081.83 2021-11-14 14:43:42.000 318 21265.68 465.23 43121.00 48081.71 2021-11-14 14:43:43.000 318 21265.68 465.20 43121.00 48081.84 2021-11-14 14:43:44.000 318 21265.67 465.20 43121.01 48081.83 2021-11-14 14:43:45.000 318 21265.65 465.20 43121.03 48081.87 2021-11-14 14:43:46.000 318 21265.67 465.19 43121.03 48081.79 2021-11-14 14:43:47.000 318 21265.72 465.20 43121.07 48081.85 2021-11-14 14:43:48.000 318 21265.69 465.19 43121.11 48081.84 2021-11-14 14:43:49.000 318 21265.69 465.19 43121.14 48081.91 2021-11-14 14:43:50.000 318 21265.69 465.21 43121.11 48081.93 2021-11-14 14:43:51.000 318 21265.71 465.21 43121.09 48081.95 2021-11-14 14:43:52.000 318 21265.72 465.22 43121.11 48081.86 2021-11-14 14:43:53.000 318 21265.73 465.20 43121.11 48081.94 2021-11-14 14:43:54.000 318 21265.76 465.20 43121.11 48081.96 2021-11-14 14:43:55.000 318 21265.77 465.17 43121.13 48081.98 2021-11-14 14:43:56.000 318 21265.78 465.16 43121.17 48081.99 2021-11-14 14:43:57.000 318 21265.78 465.16 43121.20 48081.98 2021-11-14 14:43:58.000 318 21265.76 465.16 43121.20 48082.04 2021-11-14 14:43:59.000 318 21265.74 465.17 43121.19 48081.97 2021-11-14 14:44:00.000 318 21265.77 465.18 43121.21 48081.98 2021-11-14 14:44:01.000 318 21265.80 465.17 43121.19 48081.98 2021-11-14 14:44:02.000 318 21265.80 465.15 43121.19 48082.08 2021-11-14 14:44:03.000 318 21265.78 465.13 43121.21 48081.97 2021-11-14 14:44:04.000 318 21265.79 465.13 43121.26 48082.13 2021-11-14 14:44:05.000 318 21265.80 465.14 43121.23 48082.01 2021-11-14 14:44:06.000 318 21265.80 465.14 43121.25 48082.12 2021-11-14 14:44:07.000 318 21265.76 465.19 43121.28 48082.05 2021-11-14 14:44:08.000 318 21265.79 465.21 43121.26 48082.13 2021-11-14 14:44:09.000 318 21265.82 465.20 43121.29 48082.04 2021-11-14 14:44:10.000 318 21265.82 465.24 43121.28 48082.18 2021-11-14 14:44:11.000 318 21265.80 465.25 43121.26 48082.05 2021-11-14 14:44:12.000 318 21265.78 465.26 43121.24 48082.15 2021-11-14 14:44:13.000 318 21265.78 465.22 43121.28 48082.10 2021-11-14 14:44:14.000 318 21265.80 465.21 43121.29 48082.09 2021-11-14 14:44:15.000 318 21265.77 465.22 43121.28 48082.13 2021-11-14 14:44:16.000 318 21265.77 465.24 43121.28 48082.15 2021-11-14 14:44:17.000 318 21265.80 465.23 43121.30 48082.11 2021-11-14 14:44:18.000 318 21265.82 465.23 43121.31 48082.08 2021-11-14 14:44:19.000 318 21265.84 465.26 43121.27 48082.06 2021-11-14 14:44:20.000 318 21265.86 465.28 43121.25 48082.12 2021-11-14 14:44:21.000 318 21265.88 465.32 43121.21 48082.13 2021-11-14 14:44:22.000 318 21265.87 465.30 43121.23 48082.08 2021-11-14 14:44:23.000 318 21265.85 465.31 43121.24 48082.12 2021-11-14 14:44:24.000 318 21265.85 465.31 43121.25 48082.08 2021-11-14 14:44:25.000 318 21265.84 465.26 43121.27 48082.12 2021-11-14 14:44:26.000 318 21265.84 465.25 43121.27 48082.08 2021-11-14 14:44:27.000 318 21265.81 465.24 43121.26 48082.10 2021-11-14 14:44:28.000 318 21265.84 465.22 43121.25 48082.07 2021-11-14 14:44:29.000 318 21265.84 465.23 43121.24 48082.19 2021-11-14 14:44:30.000 318 21265.85 465.24 43121.28 48082.07 2021-11-14 14:44:31.000 318 21265.87 465.25 43121.30 48082.16 2021-11-14 14:44:32.000 318 21265.91 465.23 43121.26 48082.10 2021-11-14 14:44:33.000 318 21265.95 465.22 43121.27 48082.18 2021-11-14 14:44:34.000 318 21265.96 465.25 43121.29 48082.12 2021-11-14 14:44:35.000 318 21265.97 465.21 43121.28 48082.20 2021-11-14 14:44:36.000 318 21266.00 465.20 43121.27 48082.13 2021-11-14 14:44:37.000 318 21265.99 465.19 43121.24 48082.19 2021-11-14 14:44:38.000 318 21265.96 465.16 43121.22 48082.18 2021-11-14 14:44:39.000 318 21265.99 465.14 43121.26 48082.13 2021-11-14 14:44:40.000 318 21265.97 465.15 43121.26 48082.21 2021-11-14 14:44:41.000 318 21265.95 465.17 43121.29 48082.15 2021-11-14 14:44:42.000 318 21265.88 465.17 43121.27 48082.20 2021-11-14 14:44:43.000 318 21265.80 465.20 43121.26 48082.13 2021-11-14 14:44:44.000 318 21265.77 465.23 43121.28 48082.16 2021-11-14 14:44:45.000 318 21265.73 465.25 43121.29 48082.04 2021-11-14 14:44:46.000 318 21265.70 465.28 43121.24 48082.11 2021-11-14 14:44:47.000 318 21265.68 465.30 43121.21 48082.00 2021-11-14 14:44:48.000 318 21265.64 465.30 43121.15 48081.98 2021-11-14 14:44:49.000 318 21265.57 465.32 43121.13 48081.97 2021-11-14 14:44:50.000 318 21265.55 465.30 43121.17 48081.96 2021-11-14 14:44:51.000 318 21265.53 465.27 43121.16 48081.87 2021-11-14 14:44:52.000 318 21265.50 465.28 43121.15 48081.92 2021-11-14 14:44:53.000 318 21265.52 465.23 43121.16 48081.89 2021-11-14 14:44:54.000 318 21265.55 465.18 43121.21 48081.87 2021-11-14 14:44:55.000 318 21265.57 465.17 43121.23 48081.94 2021-11-14 14:44:56.000 318 21265.62 465.16 43121.25 48082.01 2021-11-14 14:44:57.000 318 21265.67 465.15 43121.25 48082.00 2021-11-14 14:44:58.000 318 21265.67 465.16 43121.24 48082.04 2021-11-14 14:44:59.000 318 21265.70 465.17 43121.28 48082.08 2021-11-14 14:45:00.000 318 21265.72 465.18 43121.21 48082.07 2021-11-14 14:45:01.000 318 21265.75 465.19 43121.22 48082.14 2021-11-14 14:45:02.000 318 21265.76 465.23 43121.21 48081.99 2021-11-14 14:45:03.000 318 21265.79 465.24 43121.21 48082.07 2021-11-14 14:45:04.000 318 21265.79 465.28 43121.18 48081.98 2021-11-14 14:45:05.000 318 21265.73 465.31 43121.15 48082.02 2021-11-14 14:45:06.000 318 21265.69 465.33 43121.12 48081.96 2021-11-14 14:45:07.000 318 21265.70 465.33 43121.12 48081.99 2021-11-14 14:45:08.000 318 21265.68 465.34 43121.14 48081.90 2021-11-14 14:45:09.000 318 21265.64 465.36 43121.13 48081.89 2021-11-14 14:45:10.000 318 21265.64 465.33 43121.09 48081.92 2021-11-14 14:45:11.000 318 21265.62 465.31 43121.09 48081.82 2021-11-14 14:45:12.000 318 21265.63 465.32 43121.08 48081.89 2021-11-14 14:45:13.000 318 21265.67 465.33 43121.11 48081.83 2021-11-14 14:45:14.000 318 21265.61 465.39 43121.08 48081.90 2021-11-14 14:45:15.000 318 21265.62 465.39 43121.08 48081.84 2021-11-14 14:45:16.000 318 21265.61 465.40 43121.06 48081.82 2021-11-14 14:45:17.000 318 21265.61 465.40 43121.08 48081.90 2021-11-14 14:45:18.000 318 21265.61 465.39 43121.09 48081.79 2021-11-14 14:45:19.000 318 21265.65 465.37 43121.07 48081.85 2021-11-14 14:45:20.000 318 21265.65 465.33 43121.09 48081.84 2021-11-14 14:45:21.000 318 21265.68 465.34 43121.10 48081.90 2021-11-14 14:45:22.000 318 21265.70 465.32 43121.13 48081.83 2021-11-14 14:45:23.000 318 21265.71 465.29 43121.14 48081.93 2021-11-14 14:45:24.000 318 21265.70 465.28 43121.15 48081.93 2021-11-14 14:45:25.000 318 21265.70 465.27 43121.16 48081.96 2021-11-14 14:45:26.000 318 21265.70 465.29 43121.17 48081.99 2021-11-14 14:45:27.000 318 21265.69 465.30 43121.17 48082.01 2021-11-14 14:45:28.000 318 21265.70 465.30 43121.17 48081.98 2021-11-14 14:45:29.000 318 21265.72 465.29 43121.18 48081.98 2021-11-14 14:45:30.000 318 21265.72 465.28 43121.14 48081.99 2021-11-14 14:45:31.000 318 21265.75 465.30 43121.12 48081.94 2021-11-14 14:45:32.000 318 21265.74 465.31 43121.15 48081.98 2021-11-14 14:45:33.000 318 21265.73 465.31 43121.13 48081.92 2021-11-14 14:45:34.000 318 21265.73 465.30 43121.16 48081.99 2021-11-14 14:45:35.000 318 21265.74 465.29 43121.16 48081.95 2021-11-14 14:45:36.000 318 21265.78 465.27 43121.20 48082.01 2021-11-14 14:45:37.000 318 21265.79 465.30 43121.23 48081.96 2021-11-14 14:45:38.000 318 21265.74 465.40 43121.17 48082.07 2021-11-14 14:45:39.000 318 21265.68 465.42 43121.14 48081.96 2021-11-14 14:45:40.000 318 21265.70 465.45 43121.11 48081.91 2021-11-14 14:45:41.000 318 21265.67 465.50 43121.08 48081.97 2021-11-14 14:45:42.000 318 21265.67 465.51 43121.05 48081.81 2021-11-14 14:45:43.000 318 21265.66 465.51 43121.02 48081.86 2021-11-14 14:45:44.000 318 21265.61 465.52 43121.00 48081.75 2021-11-14 14:45:45.000 318 21265.59 465.55 43120.98 48081.78 2021-11-14 14:45:46.000 318 21265.58 465.56 43120.92 48081.73 2021-11-14 14:45:47.000 318 21265.61 465.55 43120.91 48081.68 2021-11-14 14:45:48.000 318 21265.65 465.59 43120.88 48081.74 2021-11-14 14:45:49.000 318 21265.66 465.61 43120.88 48081.67 2021-11-14 14:45:50.000 318 21265.67 465.57 43120.88 48081.70 2021-11-14 14:45:51.000 318 21265.65 465.58 43120.86 48081.65 2021-11-14 14:45:52.000 318 21265.66 465.60 43120.86 48081.69 2021-11-14 14:45:53.000 318 21265.63 465.59 43120.85 48081.65 2021-11-14 14:45:54.000 318 21265.63 465.61 43120.85 48081.67 2021-11-14 14:45:55.000 318 21265.66 465.62 43120.85 48081.67 2021-11-14 14:45:56.000 318 21265.68 465.60 43120.89 48081.72 2021-11-14 14:45:57.000 318 21265.69 465.58 43120.95 48081.66 2021-11-14 14:45:58.000 318 21265.67 465.59 43120.97 48081.74 2021-11-14 14:45:59.000 318 21265.70 465.65 43120.97 48081.78 2021-11-14 14:46:00.000 318 21265.67 465.64 43120.99 48081.78 2021-11-14 14:46:01.000 318 21265.66 465.61 43121.00 48081.78 2021-11-14 14:46:02.000 318 21265.66 465.60 43121.05 48081.84 2021-11-14 14:46:03.000 318 21265.68 465.62 43121.09 48081.80 2021-11-14 14:46:04.000 318 21265.68 465.64 43121.08 48081.84 2021-11-14 14:46:05.000 318 21265.66 465.65 43121.06 48081.84 2021-11-14 14:46:06.000 318 21265.70 465.68 43121.05 48081.91 2021-11-14 14:46:07.000 318 21265.72 465.65 43121.05 48081.86 2021-11-14 14:46:08.000 318 21265.75 465.62 43121.08 48081.95 2021-11-14 14:46:09.000 318 21265.74 465.66 43121.12 48081.93 2021-11-14 14:46:10.000 318 21265.73 465.70 43121.11 48081.97 2021-11-14 14:46:11.000 318 21265.72 465.69 43121.06 48081.89 2021-11-14 14:46:12.000 318 21265.72 465.68 43121.09 48081.95 2021-11-14 14:46:13.000 318 21265.74 465.66 43121.10 48081.86 2021-11-14 14:46:14.000 318 21265.72 465.64 43121.11 48081.93 2021-11-14 14:46:15.000 318 21265.70 465.61 43121.12 48081.91 2021-11-14 14:46:16.000 318 21265.69 465.64 43121.09 48081.89 2021-11-14 14:46:17.000 318 21265.68 465.67 43121.09 48081.90 2021-11-14 14:46:18.000 318 21265.70 465.70 43121.09 48081.94 2021-11-14 14:46:19.000 318 21265.69 465.72 43121.04 48081.88 2021-11-14 14:46:20.000 318 21265.68 465.75 43120.99 48081.88 2021-11-14 14:46:21.000 318 21265.70 465.75 43120.96 48081.83 2021-11-14 14:46:22.000 318 21265.73 465.74 43120.99 48081.88 2021-11-14 14:46:23.000 318 21265.72 465.74 43120.97 48081.82 2021-11-14 14:46:24.000 318 21265.70 465.74 43120.99 48081.77 2021-11-14 14:46:25.000 318 21265.74 465.66 43121.01 48081.81 2021-11-14 14:46:26.000 318 21265.73 465.63 43121.00 48081.80 2021-11-14 14:46:27.000 318 21265.72 465.61 43121.03 48081.83 2021-11-14 14:46:28.000 318 21265.75 465.60 43121.09 48081.88 2021-11-14 14:46:29.000 318 21265.75 465.59 43121.12 48081.88 2021-11-14 14:46:30.000 318 21265.75 465.59 43121.14 48081.99 2021-11-14 14:46:31.000 318 21265.75 465.58 43121.11 48081.94 2021-11-14 14:46:32.000 318 21265.75 465.58 43121.12 48081.98 2021-11-14 14:46:33.000 318 21265.75 465.57 43121.16 48081.94 2021-11-14 14:46:34.000 318 21265.77 465.57 43121.16 48082.04 2021-11-14 14:46:35.000 318 21265.75 465.58 43121.15 48081.97 2021-11-14 14:46:36.000 318 21265.75 465.59 43121.20 48082.03 2021-11-14 14:46:37.000 318 21265.76 465.57 43121.19 48081.98 2021-11-14 14:46:38.000 318 21265.76 465.55 43121.21 48082.06 2021-11-14 14:46:39.000 318 21265.75 465.55 43121.23 48081.99 2021-11-14 14:46:40.000 318 21265.77 465.56 43121.22 48082.02 2021-11-14 14:46:41.000 318 21265.75 465.58 43121.22 48082.00 2021-11-14 14:46:42.000 318 21265.75 465.61 43121.21 48082.04 2021-11-14 14:46:43.000 318 21265.76 465.65 43121.23 48081.98 2021-11-14 14:46:44.000 318 21265.79 465.65 43121.22 48082.00 2021-11-14 14:46:45.000 318 21265.81 465.65 43121.21 48082.00 2021-11-14 14:46:46.000 318 21265.80 465.68 43121.19 48081.98 2021-11-14 14:46:47.000 318 21265.77 465.71 43121.16 48081.96 2021-11-14 14:46:48.000 318 21265.74 465.72 43121.14 48081.94 2021-11-14 14:46:49.000 318 21265.68 465.74 43121.12 48082.00 2021-11-14 14:46:50.000 318 21265.69 465.75 43121.10 48081.94 2021-11-14 14:46:51.000 318 21265.71 465.75 43121.10 48081.95 2021-11-14 14:46:52.000 318 21265.72 465.76 43121.11 48081.88 2021-11-14 14:46:53.000 318 21265.75 465.75 43121.12 48081.95 2021-11-14 14:46:54.000 318 21265.75 465.72 43121.13 48081.89 2021-11-14 14:46:55.000 318 21265.79 465.68 43121.16 48082.00 2021-11-14 14:46:56.000 318 21265.83 465.66 43121.18 48081.98 2021-11-14 14:46:57.000 318 21265.84 465.66 43121.18 48082.09 2021-11-14 14:46:58.000 318 21265.86 465.66 43121.21 48082.05 2021-11-14 14:46:59.000 318 21265.86 465.65 43121.24 48082.17 2021-11-14 14:47:00.000 318 21265.91 465.64 43121.25 48082.14 2021-11-14 14:47:01.000 318 21265.93 465.63 43121.26 48082.18 2021-11-14 14:47:02.000 318 21265.95 465.61 43121.27 48082.19 2021-11-14 14:47:03.000 318 21265.97 465.59 43121.31 48082.24 2021-11-14 14:47:04.000 318 21266.00 465.59 43121.33 48082.20 2021-11-14 14:47:05.000 318 21265.99 465.56 43121.39 48082.29 2021-11-14 14:47:06.000 318 21266.05 465.50 43121.42 48082.27 2021-11-14 14:47:07.000 318 21266.08 465.47 43121.44 48082.40 2021-11-14 14:47:08.000 318 21266.06 465.48 43121.44 48082.36 2021-11-14 14:47:09.000 318 21266.09 465.47 43121.46 48082.39 2021-11-14 14:47:10.000 318 21266.13 465.47 43121.48 48082.47 2021-11-14 14:47:11.000 318 21266.12 465.45 43121.51 48082.45 2021-11-14 14:47:12.000 318 21266.15 465.45 43121.50 48082.44 2021-11-14 14:47:13.000 318 21266.15 465.45 43121.52 48082.53 2021-11-14 14:47:14.000 318 21266.18 465.41 43121.54 48082.47 2021-11-14 14:47:15.000 318 21266.22 465.41 43121.55 48082.50 2021-11-14 14:47:16.000 318 21266.25 465.40 43121.56 48082.58 2021-11-14 14:47:17.000 318 21266.21 465.39 43121.56 48082.55 2021-11-14 14:47:18.000 318 21266.23 465.38 43121.57 48082.55 2021-11-14 14:47:19.000 318 21266.23 465.36 43121.59 48082.62 2021-11-14 14:47:20.000 318 21266.24 465.39 43121.60 48082.58 2021-11-14 14:47:21.000 318 21266.23 465.40 43121.59 48082.65 2021-11-14 14:47:22.000 318 21266.20 465.42 43121.63 48082.61 2021-11-14 14:47:23.000 318 21266.18 465.45 43121.65 48082.66 2021-11-14 14:47:24.000 318 21266.20 465.44 43121.65 48082.58 2021-11-14 14:47:25.000 318 21266.18 465.48 43121.65 48082.71 2021-11-14 14:47:26.000 318 21266.17 465.47 43121.66 48082.59 2021-11-14 14:47:27.000 318 21266.16 465.45 43121.67 48082.66 2021-11-14 14:47:28.000 318 21266.19 465.46 43121.65 48082.62 2021-11-14 14:47:29.000 318 21266.20 465.50 43121.67 48082.67 2021-11-14 14:47:30.000 318 21266.21 465.47 43121.70 48082.65 2021-11-14 14:47:31.000 318 21266.23 465.50 43121.70 48082.71 2021-11-14 14:47:32.000 318 21266.22 465.51 43121.69 48082.62 2021-11-14 14:47:33.000 318 21266.21 465.52 43121.69 48082.72 2021-11-14 14:47:34.000 318 21266.19 465.55 43121.70 48082.65 2021-11-14 14:47:35.000 318 21266.23 465.55 43121.72 48082.69 2021-11-14 14:47:36.000 318 21266.22 465.55 43121.71 48082.69 2021-11-14 14:47:37.000 318 21266.19 465.56 43121.70 48082.70 2021-11-14 14:47:38.000 318 21266.18 465.54 43121.70 48082.66 2021-11-14 14:47:39.000 318 21266.17 465.53 43121.72 48082.75 2021-11-14 14:47:40.000 318 21266.18 465.53 43121.74 48082.69 2021-11-14 14:47:41.000 318 21266.17 465.56 43121.76 48082.74 2021-11-14 14:47:42.000 318 21266.16 465.54 43121.76 48082.65 2021-11-14 14:47:43.000 318 21266.14 465.54 43121.73 48082.77 2021-11-14 14:47:44.000 318 21266.14 465.57 43121.77 48082.68 2021-11-14 14:47:45.000 318 21266.12 465.60 43121.75 48082.77 2021-11-14 14:47:46.000 318 21266.13 465.60 43121.77 48082.65 2021-11-14 14:47:47.000 318 21266.10 465.63 43121.78 48082.77 2021-11-14 14:47:48.000 318 21266.09 465.66 43121.76 48082.68 2021-11-14 14:47:49.000 318 21266.11 465.69 43121.76 48082.73 2021-11-14 14:47:50.000 318 21266.11 465.71 43121.74 48082.69 2021-11-14 14:47:51.000 318 21266.10 465.71 43121.77 48082.73 2021-11-14 14:47:52.000 318 21266.11 465.69 43121.75 48082.70 2021-11-14 14:47:53.000 318 21266.11 465.66 43121.76 48082.73 2021-11-14 14:47:54.000 318 21266.13 465.67 43121.78 48082.67 2021-11-14 14:47:55.000 318 21266.13 465.69 43121.75 48082.75 2021-11-14 14:47:56.000 318 21266.12 465.73 43121.75 48082.69 2021-11-14 14:47:57.000 318 21266.06 465.78 43121.71 48082.74 2021-11-14 14:47:58.000 318 21266.01 465.80 43121.71 48082.66 2021-11-14 14:47:59.000 318 21266.01 465.80 43121.68 48082.66 2021-11-14 14:48:00.000 318 21266.01 465.79 43121.70 48082.57 2021-11-14 14:48:01.000 318 21265.98 465.81 43121.70 48082.62 2021-11-14 14:48:02.000 318 21266.00 465.82 43121.68 48082.52 2021-11-14 14:48:03.000 318 21266.02 465.83 43121.66 48082.58 2021-11-14 14:48:04.000 318 21266.02 465.87 43121.65 48082.51 2021-11-14 14:48:05.000 318 21266.00 465.93 43121.64 48082.58 2021-11-14 14:48:06.000 318 21266.04 465.99 43121.57 48082.51 2021-11-14 14:48:07.000 318 21266.06 465.99 43121.55 48082.53 2021-11-14 14:48:08.000 318 21266.04 466.00 43121.50 48082.44 2021-11-14 14:48:09.000 318 21266.07 466.00 43121.46 48082.46 2021-11-14 14:48:10.000 318 21266.05 465.96 43121.44 48082.43 2021-11-14 14:48:11.000 318 21266.05 465.95 43121.44 48082.46 2021-11-14 14:48:12.000 318 21266.05 465.92 43121.46 48082.39 2021-11-14 14:48:13.000 318 21266.07 465.90 43121.50 48082.40 2021-11-14 14:48:14.000 318 21266.08 465.87 43121.49 48082.48 2021-11-14 14:48:15.000 318 21266.08 465.85 43121.49 48082.43 2021-11-14 14:48:16.000 318 21266.10 465.83 43121.52 48082.42 2021-11-14 14:48:17.000 318 21266.12 465.83 43121.54 48082.50 2021-11-14 14:48:18.000 318 21266.09 465.82 43121.54 48082.49 2021-11-14 14:48:19.000 318 21266.11 465.82 43121.53 48082.45 2021-11-14 14:48:20.000 318 21266.10 465.77 43121.49 48082.51 2021-11-14 14:48:21.000 318 21266.13 465.75 43121.54 48082.52 2021-11-14 14:48:22.000 318 21266.12 465.73 43121.57 48082.49 2021-11-14 14:48:23.000 318 21266.13 465.71 43121.59 48082.54 2021-11-14 14:48:24.000 318 21266.18 465.69 43121.59 48082.61 2021-11-14 14:48:25.000 318 21266.24 465.68 43121.58 48082.54 2021-11-14 14:48:26.000 318 21266.24 465.68 43121.59 48082.64 2021-11-14 14:48:27.000 318 21266.25 465.68 43121.60 48082.57 2021-11-14 14:48:28.000 318 21266.29 465.67 43121.64 48082.70 2021-11-14 14:48:29.000 318 21266.35 465.69 43121.63 48082.62 2021-11-14 14:48:30.000 318 21266.37 465.68 43121.60 48082.75 2021-11-14 14:48:31.000 318 21266.40 465.71 43121.62 48082.68 2021-11-14 14:48:32.000 318 21266.43 465.73 43121.62 48082.80 2021-11-14 14:48:33.000 318 21266.46 465.72 43121.62 48082.79 2021-11-14 14:48:34.000 318 21266.47 465.72 43121.62 48082.74 2021-11-14 14:48:35.000 318 21266.49 465.69 43121.60 48082.79 2021-11-14 14:48:36.000 318 21266.51 465.67 43121.62 48082.73 2021-11-14 14:48:37.000 318 21266.55 465.66 43121.65 48082.82 2021-11-14 14:48:38.000 318 21266.58 465.65 43121.65 48082.83 2021-11-14 14:48:39.000 318 21266.58 465.63 43121.69 48082.72 2021-11-14 14:48:40.000 318 21266.57 465.61 43121.70 48082.84 2021-11-14 14:48:41.000 318 21266.61 465.58 43121.71 48082.90 2021-11-14 14:48:42.000 318 21266.60 465.59 43121.72 48082.84 2021-11-14 14:48:43.000 318 21266.64 465.60 43121.71 48082.88 2021-11-14 14:48:44.000 318 21266.64 465.60 43121.69 48082.90 2021-11-14 14:48:45.000 318 21266.69 465.57 43121.66 48082.90 2021-11-14 14:48:46.000 318 21266.65 465.56 43121.68 48082.92 2021-11-14 14:48:47.000 318 21266.63 465.57 43121.70 48082.82 2021-11-14 14:48:48.000 318 21266.58 465.65 43121.66 48082.85 2021-11-14 14:48:49.000 318 21266.52 465.75 43121.62 48082.85 2021-11-14 14:48:50.000 318 21266.46 465.81 43121.57 48082.79 2021-11-14 14:48:51.000 318 21266.46 465.84 43121.53 48082.69 2021-11-14 14:48:52.000 318 21266.49 465.84 43121.50 48082.66 2021-11-14 14:48:53.000 318 21266.41 465.84 43121.45 48082.59 2021-11-14 14:48:54.000 318 21266.42 465.85 43121.45 48082.63 2021-11-14 14:48:55.000 318 21266.41 465.83 43121.46 48082.61 2021-11-14 14:48:56.000 318 21266.41 465.83 43121.45 48082.49 2021-11-14 14:48:57.000 318 21266.40 465.84 43121.41 48082.55 2021-11-14 14:48:58.000 318 21266.40 465.82 43121.43 48082.51 2021-11-14 14:48:59.000 318 21266.40 465.81 43121.43 48082.55 2021-11-14 14:49:00.000 318 21266.36 465.84 43121.42 48082.50 2021-11-14 14:49:01.000 318 21266.34 465.84 43121.41 48082.47 2021-11-14 14:49:02.000 318 21266.36 465.83 43121.38 48082.55 2021-11-14 14:49:03.000 318 21266.42 465.85 43121.38 48082.49 2021-11-14 14:49:04.000 318 21266.43 465.86 43121.36 48082.44 2021-11-14 14:49:05.000 318 21266.38 465.87 43121.38 48082.46 2021-11-14 14:49:06.000 318 21266.37 465.89 43121.37 48082.48 2021-11-14 14:49:07.000 318 21266.34 465.90 43121.38 48082.39 2021-11-14 14:49:08.000 318 21266.34 465.95 43121.38 48082.50 2021-11-14 14:49:09.000 318 21266.31 465.96 43121.34 48082.46 2021-11-14 14:49:10.000 318 21266.31 465.98 43121.34 48082.40 2021-11-14 14:49:11.000 318 21266.24 465.97 43121.33 48082.42 2021-11-14 14:49:12.000 318 21266.20 466.00 43121.32 48082.30 2021-11-14 14:49:13.000 318 21266.14 466.02 43121.28 48082.33 2021-11-14 14:49:14.000 318 21266.12 466.01 43121.29 48082.26 2021-11-14 14:49:15.000 318 21266.10 466.01 43121.26 48082.29 2021-11-14 14:49:16.000 318 21266.07 466.02 43121.28 48082.28 2021-11-14 14:49:17.000 318 21266.05 466.00 43121.29 48082.29 2021-11-14 14:49:18.000 318 21266.07 465.98 43121.35 48082.28 2021-11-14 14:49:19.000 318 21266.10 465.98 43121.37 48082.35 2021-11-14 14:49:20.000 318 21266.11 466.00 43121.36 48082.30 2021-11-14 14:49:21.000 318 21266.13 465.99 43121.35 48082.41 2021-11-14 14:49:22.000 318 21266.15 465.98 43121.38 48082.37 2021-11-14 14:49:23.000 318 21266.19 466.01 43121.40 48082.44 2021-11-14 14:49:24.000 318 21266.21 466.00 43121.42 48082.35 2021-11-14 14:49:25.000 318 21266.19 466.01 43121.42 48082.44 2021-11-14 14:49:26.000 318 21266.21 466.00 43121.40 48082.40 2021-11-14 14:49:27.000 318 21266.24 465.99 43121.41 48082.50 2021-11-14 14:49:28.000 318 21266.25 466.00 43121.48 48082.45 2021-11-14 14:49:29.000 318 21266.29 466.00 43121.51 48082.53 2021-11-14 14:49:30.000 318 21266.31 466.01 43121.50 48082.57 2021-11-14 14:49:31.000 318 21266.35 465.99 43121.50 48082.53 2021-11-14 14:49:32.000 318 21266.37 466.01 43121.49 48082.59 2021-11-14 14:49:33.000 318 21266.36 466.00 43121.46 48082.57 2021-11-14 14:49:34.000 318 21266.34 465.99 43121.49 48082.60 2021-11-14 14:49:35.000 318 21266.35 466.03 43121.52 48082.66 2021-11-14 14:49:36.000 318 21266.34 466.04 43121.53 48082.63 2021-11-14 14:49:37.000 318 21266.31 466.02 43121.54 48082.58 2021-11-14 14:49:38.000 318 21266.32 466.00 43121.57 48082.69 2021-11-14 14:49:39.000 318 21266.34 466.00 43121.57 48082.61 2021-11-14 14:49:40.000 318 21266.33 466.01 43121.59 48082.70 2021-11-14 14:49:41.000 318 21266.35 465.99 43121.61 48082.67 2021-11-14 14:49:42.000 318 21266.35 465.98 43121.63 48082.74 2021-11-14 14:49:43.000 318 21266.38 465.99 43121.62 48082.66 2021-11-14 14:49:44.000 318 21266.42 465.97 43121.63 48082.76 2021-11-14 14:49:45.000 318 21266.45 465.99 43121.63 48082.69 2021-11-14 14:49:46.000 318 21266.46 466.03 43121.64 48082.78 2021-11-14 14:49:47.000 318 21266.44 466.04 43121.63 48082.72 2021-11-14 14:49:48.000 318 21266.45 466.05 43121.61 48082.76 2021-11-14 14:49:49.000 318 21266.42 466.07 43121.60 48082.68 2021-11-14 14:49:50.000 318 21266.43 466.09 43121.60 48082.77 2021-11-14 14:49:51.000 318 21266.36 466.07 43121.62 48082.68 2021-11-14 14:49:52.000 318 21266.30 466.08 43121.62 48082.70 2021-11-14 14:49:53.000 318 21266.25 466.09 43121.63 48082.73 2021-11-14 14:49:54.000 318 21266.25 466.14 43121.55 48082.60 2021-11-14 14:49:55.000 318 21266.23 466.15 43121.55 48082.64 2021-11-14 14:49:56.000 318 21266.27 466.16 43121.56 48082.58 2021-11-14 14:49:57.000 318 21266.23 466.16 43121.54 48082.61 2021-11-14 14:49:58.000 318 21266.22 466.14 43121.55 48082.61 2021-11-14 14:49:59.000 318 21266.24 466.15 43121.52 48082.51 2021-11-14 14:50:00.000 318 21266.23 466.16 43121.51 48082.59 2021-11-14 14:50:01.000 318 21266.26 466.15 43121.50 48082.59 2021-11-14 14:50:02.000 318 21266.25 466.15 43121.50 48082.55 2021-11-14 14:50:03.000 318 21266.25 466.12 43121.52 48082.57 2021-11-14 14:50:04.000 318 21266.25 466.13 43121.49 48082.59 2021-11-14 14:50:05.000 318 21266.29 466.09 43121.55 48082.57 2021-11-14 14:50:06.000 318 21266.29 466.09 43121.55 48082.63 2021-11-14 14:50:07.000 318 21266.29 466.12 43121.52 48082.56 2021-11-14 14:50:08.000 318 21266.32 466.18 43121.49 48082.67 2021-11-14 14:50:09.000 318 21266.33 466.18 43121.50 48082.58 2021-11-14 14:50:10.000 318 21266.32 466.18 43121.50 48082.62 2021-11-14 14:50:11.000 318 21266.31 466.19 43121.53 48082.59 2021-11-14 14:50:12.000 318 21266.33 466.21 43121.54 48082.62 2021-11-14 14:50:13.000 318 21266.36 466.23 43121.52 48082.55 2021-11-14 14:50:14.000 318 21266.38 466.24 43121.51 48082.67 2021-11-14 14:50:15.000 318 21266.41 466.24 43121.52 48082.63 2021-11-14 14:50:16.000 318 21266.40 466.28 43121.53 48082.58 2021-11-14 14:50:17.000 318 21266.42 466.32 43121.50 48082.64 2021-11-14 14:50:18.000 318 21266.43 466.34 43121.50 48082.62 2021-11-14 14:50:19.000 318 21266.40 466.37 43121.48 48082.61 2021-11-14 14:50:20.000 318 21266.41 466.36 43121.51 48082.58 2021-11-14 14:50:21.000 318 21266.40 466.36 43121.49 48082.54 2021-11-14 14:50:22.000 318 21266.37 466.37 43121.45 48082.62 2021-11-14 14:50:23.000 318 21266.34 466.39 43121.49 48082.55 2021-11-14 14:50:24.000 318 21266.34 466.42 43121.47 48082.53 2021-11-14 14:50:25.000 318 21266.34 466.43 43121.48 48082.55 2021-11-14 14:50:26.000 318 21266.34 466.41 43121.46 48082.55 2021-11-14 14:50:27.000 318 21266.35 466.39 43121.46 48082.49 2021-11-14 14:50:28.000 318 21266.36 466.40 43121.48 48082.52 2021-11-14 14:50:29.000 318 21266.37 466.40 43121.47 48082.50 2021-11-14 14:50:30.000 318 21266.35 466.38 43121.45 48082.55 2021-11-14 14:50:31.000 318 21266.35 466.37 43121.45 48082.58 2021-11-14 14:50:32.000 318 21266.42 466.34 43121.49 48082.51 2021-11-14 14:50:33.000 318 21266.40 466.34 43121.51 48082.60 2021-11-14 14:50:34.000 318 21266.39 466.35 43121.53 48082.59 2021-11-14 14:50:35.000 318 21266.38 466.38 43121.53 48082.54 2021-11-14 14:50:36.000 318 21266.40 466.39 43121.48 48082.60 2021-11-14 14:50:37.000 318 21266.42 466.39 43121.50 48082.62 2021-11-14 14:50:38.000 318 21266.44 466.37 43121.49 48082.56 2021-11-14 14:50:39.000 318 21266.43 466.36 43121.47 48082.61 2021-11-14 14:50:40.000 318 21266.45 466.39 43121.48 48082.56 2021-11-14 14:50:41.000 318 21266.47 466.41 43121.46 48082.61 2021-11-14 14:50:42.000 318 21266.46 466.44 43121.45 48082.55 2021-11-14 14:50:43.000 318 21266.45 466.46 43121.44 48082.61 2021-11-14 14:50:44.000 318 21266.47 466.47 43121.44 48082.66 2021-11-14 14:50:45.000 318 21266.49 466.48 43121.46 48082.51 2021-11-14 14:50:46.000 318 21266.48 466.52 43121.45 48082.63 2021-11-14 14:50:47.000 318 21266.50 466.50 43121.46 48082.66 2021-11-14 14:50:48.000 318 21266.50 466.47 43121.49 48082.56 2021-11-14 14:50:49.000 318 21266.50 466.48 43121.47 48082.57 2021-11-14 14:50:50.000 318 21266.54 466.46 43121.50 48082.65 2021-11-14 14:50:51.000 318 21266.66 466.38 43121.50 48082.65 2021-11-14 14:50:52.000 318 21266.78 466.30 43121.53 48082.77 2021-11-14 14:50:53.000 318 21266.83 466.28 43121.57 48082.80 2021-11-14 14:50:54.000 318 21266.88 466.25 43121.59 48082.88 2021-11-14 14:50:55.000 318 21266.91 466.22 43121.59 48082.96 2021-11-14 14:50:56.000 318 21266.86 466.21 43121.61 48082.95 2021-11-14 14:50:57.000 318 21266.84 466.15 43121.64 48082.98 2021-11-14 14:50:58.000 318 21266.83 466.13 43121.61 48082.94 2021-11-14 14:50:59.000 318 21266.78 466.14 43121.61 48082.89 2021-11-14 14:51:00.000 318 21266.72 466.13 43121.55 48082.87 2021-11-14 14:51:01.000 318 21266.68 466.13 43121.50 48082.79 2021-11-14 14:51:02.000 318 21266.63 466.12 43121.47 48082.74 2021-11-14 14:51:03.000 318 21266.58 466.12 43121.45 48082.69 2021-11-14 14:51:04.000 318 21266.55 466.12 43121.46 48082.62 2021-11-14 14:51:05.000 318 21266.52 466.06 43121.46 48082.64 2021-11-14 14:51:06.000 318 21266.52 466.03 43121.50 48082.60 2021-11-14 14:51:07.000 318 21266.50 466.03 43121.51 48082.62 2021-11-14 14:51:08.000 318 21266.52 466.02 43121.47 48082.58 2021-11-14 14:51:09.000 318 21266.54 466.02 43121.45 48082.67 2021-11-14 14:51:10.000 318 21266.50 466.03 43121.49 48082.62 2021-11-14 14:51:11.000 318 21266.48 466.04 43121.48 48082.64 2021-11-14 14:51:12.000 318 21266.43 466.06 43121.48 48082.57 2021-11-14 14:51:13.000 318 21266.41 466.06 43121.48 48082.63 2021-11-14 14:51:14.000 318 21266.44 466.07 43121.46 48082.53 2021-11-14 14:51:15.000 318 21266.47 466.10 43121.47 48082.62 2021-11-14 14:51:16.000 318 21266.46 466.11 43121.48 48082.57 2021-11-14 14:51:17.000 318 21266.50 466.10 43121.48 48082.62 2021-11-14 14:51:18.000 318 21266.50 466.10 43121.49 48082.57 2021-11-14 14:51:19.000 318 21266.51 466.13 43121.49 48082.64 2021-11-14 14:51:20.000 318 21266.52 466.12 43121.49 48082.59 2021-11-14 14:51:21.000 318 21266.55 466.11 43121.50 48082.67 2021-11-14 14:51:22.000 318 21266.51 466.17 43121.51 48082.57 2021-11-14 14:51:23.000 318 21266.55 466.16 43121.52 48082.68 2021-11-14 14:51:24.000 318 21266.58 466.14 43121.51 48082.63 2021-11-14 14:51:25.000 318 21266.59 466.16 43121.52 48082.71 2021-11-14 14:51:26.000 318 21266.61 466.17 43121.50 48082.63 2021-11-14 14:51:27.000 318 21266.63 466.18 43121.50 48082.69 2021-11-14 14:51:28.000 318 21266.60 466.23 43121.49 48082.64 2021-11-14 14:51:29.000 318 21266.61 466.24 43121.48 48082.65 2021-11-14 14:51:30.000 318 21266.59 466.24 43121.48 48082.69 2021-11-14 14:51:31.000 318 21266.57 466.24 43121.46 48082.64 2021-11-14 14:51:32.000 318 21266.57 466.30 43121.46 48082.61 2021-11-14 14:51:33.000 318 21266.58 466.31 43121.47 48082.65 2021-11-14 14:51:34.000 318 21266.56 466.29 43121.46 48082.62 2021-11-14 14:51:35.000 318 21266.57 466.30 43121.45 48082.66 2021-11-14 14:51:36.000 318 21266.58 466.35 43121.45 48082.59 2021-11-14 14:51:37.000 318 21266.56 466.39 43121.43 48082.61 2021-11-14 14:51:38.000 318 21266.60 466.40 43121.40 48082.64 2021-11-14 14:51:39.000 318 21266.61 466.40 43121.43 48082.60 2021-11-14 14:51:40.000 318 21266.64 466.40 43121.41 48082.62 2021-11-14 14:51:41.000 318 21266.59 466.42 43121.42 48082.60 2021-11-14 14:51:42.000 318 21266.62 466.42 43121.44 48082.66 2021-11-14 14:51:43.000 318 21266.66 466.39 43121.42 48082.60 2021-11-14 14:51:44.000 318 21266.67 466.43 43121.42 48082.67 2021-11-14 14:51:45.000 318 21266.68 466.44 43121.41 48082.63 2021-11-14 14:51:46.000 318 21266.69 466.45 43121.41 48082.66 2021-11-14 14:51:47.000 318 21266.65 466.44 43121.45 48082.71 2021-11-14 14:51:48.000 318 21266.69 466.44 43121.48 48082.66 2021-11-14 14:51:49.000 318 21266.71 466.45 43121.48 48082.70 2021-11-14 14:51:50.000 318 21266.70 466.49 43121.47 48082.68 2021-11-14 14:51:51.000 318 21266.68 466.49 43121.44 48082.71 2021-11-14 14:51:52.000 318 21266.68 466.51 43121.41 48082.74 2021-11-14 14:51:53.000 318 21266.67 466.51 43121.45 48082.65 2021-11-14 14:51:54.000 318 21266.67 466.51 43121.42 48082.65 2021-11-14 14:51:55.000 318 21266.72 466.47 43121.41 48082.70 2021-11-14 14:51:56.000 318 21266.76 466.41 43121.47 48082.68 2021-11-14 14:51:57.000 318 21266.80 466.41 43121.51 48082.77 2021-11-14 14:51:58.000 318 21266.86 466.43 43121.50 48082.76 2021-11-14 14:51:59.000 318 21266.88 466.40 43121.54 48082.83 2021-11-14 14:52:00.000 318 21266.89 466.39 43121.56 48082.89 2021-11-14 14:52:01.000 318 21266.93 466.38 43121.56 48082.83 2021-11-14 14:52:02.000 318 21266.92 466.39 43121.57 48082.93 2021-11-14 14:52:03.000 318 21266.98 466.38 43121.60 48082.89 2021-11-14 14:52:04.000 318 21267.02 466.38 43121.60 48082.94 2021-11-14 14:52:05.000 318 21267.08 466.36 43121.61 48082.97 2021-11-14 14:52:06.000 318 21267.12 466.35 43121.64 48083.01 2021-11-14 14:52:07.000 318 21267.14 466.30 43121.68 48083.04 2021-11-14 14:52:08.000 318 21267.18 466.26 43121.69 48083.09 2021-11-14 14:52:09.000 318 21267.22 466.24 43121.70 48083.17 2021-11-14 14:52:10.000 318 21267.21 466.24 43121.75 48083.18 2021-11-14 14:52:11.000 318 21267.25 466.22 43121.71 48083.16 2021-11-14 14:52:12.000 318 21267.26 466.22 43121.75 48083.24 2021-11-14 14:52:13.000 318 21267.29 466.23 43121.80 48083.18 2021-11-14 14:52:14.000 318 21267.32 466.22 43121.80 48083.25 2021-11-14 14:52:15.000 318 21267.32 466.21 43121.80 48083.29 2021-11-14 14:52:16.000 318 21267.34 466.24 43121.83 48083.23 2021-11-14 14:52:17.000 318 21267.39 466.22 43121.85 48083.28 2021-11-14 14:52:18.000 318 21267.41 466.21 43121.84 48083.31 2021-11-14 14:52:19.000 318 21267.41 466.22 43121.83 48083.27 2021-11-14 14:52:20.000 318 21267.40 466.21 43121.84 48083.32 2021-11-14 14:52:21.000 318 21267.40 466.23 43121.81 48083.28 2021-11-14 14:52:22.000 318 21267.39 466.23 43121.80 48083.28 2021-11-14 14:52:23.000 318 21267.40 466.26 43121.79 48083.29 2021-11-14 14:52:24.000 318 21267.41 466.30 43121.81 48083.34 2021-11-14 14:52:25.000 318 21267.41 466.33 43121.80 48083.29 2021-11-14 14:52:26.000 318 21267.35 466.39 43121.81 48083.29 2021-11-14 14:52:27.000 318 21267.29 466.46 43121.75 48083.23 2021-11-14 14:52:28.000 318 21267.27 466.48 43121.71 48083.25 2021-11-14 14:52:29.000 318 21267.26 466.50 43121.68 48083.13 2021-11-14 14:52:30.000 318 21267.24 466.54 43121.65 48083.18 2021-11-14 14:52:31.000 318 21267.25 466.54 43121.63 48083.09 2021-11-14 14:52:32.000 318 21267.26 466.55 43121.64 48083.07 2021-11-14 14:52:33.000 318 21267.27 466.58 43121.61 48083.14 2021-11-14 14:52:34.000 318 21267.23 466.62 43121.63 48083.05 2021-11-14 14:52:35.000 318 21267.24 466.62 43121.61 48083.05 2021-11-14 14:52:36.000 318 21267.27 466.62 43121.58 48083.03 2021-11-14 14:52:37.000 318 21267.27 466.62 43121.60 48083.04 2021-11-14 14:52:38.000 318 21267.27 466.63 43121.60 48083.03 2021-11-14 14:52:39.000 318 21267.29 466.61 43121.61 48083.04 2021-11-14 14:52:40.000 318 21267.31 466.61 43121.61 48083.07 2021-11-14 14:52:41.000 318 21267.31 466.61 43121.59 48083.01 2021-11-14 14:52:42.000 318 21267.31 466.61 43121.57 48083.06 2021-11-14 14:52:43.000 318 21267.28 466.63 43121.54 48083.03 2021-11-14 14:52:44.000 318 21267.29 466.63 43121.54 48083.05 2021-11-14 14:52:45.000 318 21267.27 466.61 43121.55 48083.03 2021-11-14 14:52:46.000 318 21267.25 466.58 43121.57 48083.00 2021-11-14 14:52:47.000 318 21267.20 466.58 43121.55 48083.03 2021-11-14 14:52:48.000 318 21267.22 466.58 43121.53 48083.01 2021-11-14 14:52:49.000 318 21267.25 466.55 43121.56 48083.01 2021-11-14 14:52:50.000 318 21267.24 466.57 43121.55 48083.01 2021-11-14 14:52:51.000 318 21267.23 466.58 43121.54 48082.95 2021-11-14 14:52:52.000 318 21267.19 466.59 43121.51 48082.99 2021-11-14 14:52:53.000 318 21267.23 466.56 43121.53 48082.95 2021-11-14 14:52:54.000 318 21267.26 466.50 43121.50 48082.94 2021-11-14 14:52:55.000 318 21267.27 466.43 43121.54 48082.97 2021-11-14 14:52:56.000 318 21267.29 466.39 43121.59 48083.04 2021-11-14 14:52:57.000 318 21267.27 466.37 43121.67 48083.06 2021-11-14 14:52:58.000 318 21267.30 466.37 43121.68 48083.09 2021-11-14 14:52:59.000 318 21267.34 466.37 43121.68 48083.13 2021-11-14 14:53:00.000 318 21267.37 466.38 43121.73 48083.15 2021-11-14 14:53:01.000 318 21267.43 466.37 43121.78 48083.22 2021-11-14 14:53:02.000 318 21267.46 466.36 43121.79 48083.23 2021-11-14 14:53:03.000 318 21267.48 466.39 43121.77 48083.24 2021-11-14 14:53:04.000 318 21267.46 466.39 43121.79 48083.28 2021-11-14 14:53:05.000 318 21267.48 466.39 43121.80 48083.31 2021-11-14 14:53:06.000 318 21267.50 466.38 43121.79 48083.29 2021-11-14 14:53:07.000 318 21267.52 466.39 43121.80 48083.30 2021-11-14 14:53:08.000 318 21267.54 466.39 43121.88 48083.33 2021-11-14 14:53:09.000 318 21267.53 466.38 43121.84 48083.39 2021-11-14 14:53:10.000 318 21267.52 466.40 43121.85 48083.34 2021-11-14 14:53:11.000 318 21267.51 466.44 43121.85 48083.36 2021-11-14 14:53:12.000 318 21267.49 466.47 43121.80 48083.34 2021-11-14 14:53:13.000 318 21267.48 466.51 43121.78 48083.32 2021-11-14 14:53:14.000 318 21267.46 466.53 43121.79 48083.31 2021-11-14 14:53:15.000 318 21267.49 466.52 43121.81 48083.30 2021-11-14 14:53:16.000 318 21267.47 466.54 43121.82 48083.29 2021-11-14 14:53:17.000 318 21267.51 466.56 43121.84 48083.31 2021-11-14 14:53:18.000 318 21267.50 466.59 43121.81 48083.27 2021-11-14 14:53:19.000 318 21267.51 466.60 43121.80 48083.31 2021-11-14 14:53:20.000 318 21267.55 466.64 43121.78 48083.32 2021-11-14 14:53:21.000 318 21267.54 466.63 43121.76 48083.27 2021-11-14 14:53:22.000 318 21267.54 466.65 43121.75 48083.31 2021-11-14 14:53:23.000 318 21267.53 466.62 43121.75 48083.29 2021-11-14 14:53:24.000 318 21267.54 466.61 43121.74 48083.28 2021-11-14 14:53:25.000 318 21267.52 466.61 43121.75 48083.26 2021-11-14 14:53:26.000 318 21267.52 466.64 43121.77 48083.28 2021-11-14 14:53:27.000 318 21267.51 466.65 43121.77 48083.29 2021-11-14 14:53:28.000 318 21267.49 466.69 43121.76 48083.29 2021-11-14 14:53:29.000 318 21267.45 466.76 43121.73 48083.28 2021-11-14 14:53:30.000 318 21267.45 466.80 43121.66 48083.22 2021-11-14 14:53:31.000 318 21267.46 466.76 43121.63 48083.16 2021-11-14 14:53:32.000 318 21267.50 466.71 43121.62 48083.19 2021-11-14 14:53:33.000 318 21267.56 466.62 43121.60 48083.18 2021-11-14 14:53:34.000 318 21267.59 466.57 43121.66 48083.22 2021-11-14 14:53:35.000 318 21267.64 466.53 43121.73 48083.29 2021-11-14 14:53:36.000 318 21267.64 466.53 43121.75 48083.32 2021-11-14 14:53:37.000 318 21267.68 466.52 43121.78 48083.34 2021-11-14 14:53:38.000 318 21267.71 466.50 43121.77 48083.39 2021-11-14 14:53:39.000 318 21267.71 466.51 43121.78 48083.41 2021-11-14 14:53:40.000 318 21267.69 466.50 43121.80 48083.40 2021-11-14 14:53:41.000 318 21267.72 466.49 43121.78 48083.41 2021-11-14 14:53:42.000 318 21267.74 466.50 43121.79 48083.44 2021-11-14 14:53:43.000 318 21267.76 466.50 43121.79 48083.46 2021-11-14 14:53:44.000 318 21267.79 466.49 43121.80 48083.47 2021-11-14 14:53:45.000 318 21267.81 466.52 43121.80 48083.45 2021-11-14 14:53:46.000 318 21267.85 466.48 43121.81 48083.48 2021-11-14 14:53:47.000 318 21267.85 466.48 43121.82 48083.51 2021-11-14 14:53:48.000 318 21267.86 466.53 43121.79 48083.48 2021-11-14 14:53:49.000 318 21267.84 466.60 43121.79 48083.52 2021-11-14 14:53:50.000 318 21267.88 466.61 43121.78 48083.48 2021-11-14 14:53:51.000 318 21267.88 466.60 43121.78 48083.45 2021-11-14 14:53:52.000 318 21267.87 466.61 43121.75 48083.46 2021-11-14 14:53:53.000 318 21267.88 466.61 43121.73 48083.49 2021-11-14 14:53:54.000 318 21267.88 466.60 43121.73 48083.48 2021-11-14 14:53:55.000 318 21267.87 466.66 43121.77 48083.47 2021-11-14 14:53:56.000 318 21267.90 466.70 43121.77 48083.48 2021-11-14 14:53:57.000 318 21267.86 466.76 43121.73 48083.43 2021-11-14 14:53:58.000 318 21267.84 466.78 43121.70 48083.46 2021-11-14 14:53:59.000 318 21267.87 466.79 43121.69 48083.41 2021-11-14 14:54:00.000 318 21267.89 466.80 43121.62 48083.41 2021-11-14 14:54:01.000 318 21267.90 466.84 43121.62 48083.37 2021-11-14 14:54:02.000 318 21267.91 466.82 43121.66 48083.39 2021-11-14 14:54:03.000 318 21267.93 466.83 43121.64 48083.37 2021-11-14 14:54:04.000 318 21267.97 466.83 43121.61 48083.36 2021-11-14 14:54:05.000 318 21267.97 466.83 43121.59 48083.37 2021-11-14 14:54:06.000 318 21267.99 466.86 43121.58 48083.35 2021-11-14 14:54:07.000 318 21267.99 466.87 43121.58 48083.37 2021-11-14 14:54:08.000 318 21268.00 466.85 43121.56 48083.38 2021-11-14 14:54:09.000 318 21268.02 466.88 43121.57 48083.35 2021-11-14 14:54:10.000 318 21268.07 466.88 43121.54 48083.37 2021-11-14 14:54:11.000 318 21268.09 466.90 43121.54 48083.39 2021-11-14 14:54:12.000 318 21268.05 466.99 43121.53 48083.33 2021-11-14 14:54:13.000 318 21268.04 467.05 43121.49 48083.33 2021-11-14 14:54:14.000 318 21268.02 467.10 43121.46 48083.30 2021-11-14 14:54:15.000 318 21267.96 467.15 43121.43 48083.22 2021-11-14 14:54:16.000 318 21267.92 467.21 43121.37 48083.20 2021-11-14 14:54:17.000 318 21267.91 467.24 43121.32 48083.18 2021-11-14 14:54:18.000 318 21267.93 467.25 43121.26 48083.09 2021-11-14 14:54:19.000 318 21267.93 467.24 43121.24 48083.09 2021-11-14 14:54:20.000 318 21267.94 467.23 43121.26 48083.06 2021-11-14 14:54:21.000 318 21267.94 467.22 43121.25 48083.06 2021-11-14 14:54:22.000 318 21267.95 467.20 43121.23 48083.04 2021-11-14 14:54:23.000 318 21267.98 467.20 43121.24 48083.10 2021-11-14 14:54:24.000 318 21267.95 467.19 43121.27 48083.06 2021-11-14 14:54:25.000 318 21267.96 467.18 43121.28 48083.08 2021-11-14 14:54:26.000 318 21267.98 467.18 43121.29 48083.09 2021-11-14 14:54:27.000 318 21267.99 467.21 43121.28 48083.09 2021-11-14 14:54:28.000 318 21267.99 467.22 43121.31 48083.12 2021-11-14 14:54:29.000 318 21267.98 467.22 43121.32 48083.10 2021-11-14 14:54:30.000 318 21267.99 467.20 43121.31 48083.11 2021-11-14 14:54:31.000 318 21268.02 467.19 43121.32 48083.13 2021-11-14 14:54:32.000 318 21268.04 467.18 43121.29 48083.13 2021-11-14 14:54:33.000 318 21268.06 467.16 43121.33 48083.15 2021-11-14 14:54:34.000 318 21268.03 467.16 43121.31 48083.18 2021-11-14 14:54:35.000 318 21268.03 467.22 43121.35 48083.15 2021-11-14 14:54:36.000 318 21268.03 467.23 43121.36 48083.16 2021-11-14 14:54:37.000 318 21268.03 467.22 43121.34 48083.17 2021-11-14 14:54:38.000 318 21268.03 467.26 43121.32 48083.18 2021-11-14 14:54:39.000 318 21268.00 467.25 43121.32 48083.14 2021-11-14 14:54:40.000 318 21267.99 467.22 43121.37 48083.18 2021-11-14 14:54:41.000 318 21268.00 467.21 43121.36 48083.15 2021-11-14 14:54:42.000 318 21268.02 467.21 43121.38 48083.19 2021-11-14 14:54:43.000 318 21267.99 467.24 43121.37 48083.19 2021-11-14 14:54:44.000 318 21267.98 467.22 43121.37 48083.21 2021-11-14 14:54:45.000 318 21267.99 467.23 43121.41 48083.21 2021-11-14 14:54:46.000 318 21268.05 467.23 43121.40 48083.20 2021-11-14 14:54:47.000 318 21268.05 467.15 43121.45 48083.26 2021-11-14 14:54:48.000 318 21268.07 467.06 43121.51 48083.25 2021-11-14 14:54:49.000 318 21268.08 466.99 43121.53 48083.31 2021-11-14 14:54:50.000 318 21268.07 466.97 43121.61 48083.38 2021-11-14 14:54:51.000 318 21268.06 467.01 43121.64 48083.40 2021-11-14 14:54:52.000 318 21268.03 467.03 43121.66 48083.43 2021-11-14 14:54:53.000 318 21268.00 467.02 43121.63 48083.42 2021-11-14 14:54:54.000 318 21267.98 467.04 43121.65 48083.42 2021-11-14 14:54:55.000 318 21267.98 467.02 43121.62 48083.41 2021-11-14 14:54:56.000 318 21267.96 466.99 43121.65 48083.42 2021-11-14 14:54:57.000 318 21267.96 466.98 43121.67 48083.42 2021-11-14 14:54:58.000 318 21267.92 467.01 43121.67 48083.41 2021-11-14 14:54:59.000 318 21267.90 466.98 43121.69 48083.41 2021-11-14 14:55:00.000 318 21267.91 466.98 43121.68 48083.41 2021-11-14 14:55:01.000 318 21267.89 466.96 43121.73 48083.42 2021-11-14 14:55:02.000 318 21267.90 466.93 43121.71 48083.39 2021-11-14 14:55:03.000 318 21267.95 466.90 43121.72 48083.44 2021-11-14 14:55:04.000 318 21267.95 466.89 43121.74 48083.47 2021-11-14 14:55:05.000 318 21267.95 466.90 43121.72 48083.45 2021-11-14 14:55:06.000 318 21267.96 466.88 43121.74 48083.52 2021-11-14 14:55:07.000 318 21267.96 466.83 43121.79 48083.44 2021-11-14 14:55:08.000 318 21268.00 466.78 43121.78 48083.53 2021-11-14 14:55:09.000 318 21268.03 466.76 43121.78 48083.53 2021-11-14 14:55:10.000 318 21268.05 466.77 43121.78 48083.56 2021-11-14 14:55:11.000 318 21268.05 466.77 43121.81 48083.55 2021-11-14 14:55:12.000 318 21268.08 466.74 43121.78 48083.58 2021-11-14 14:55:13.000 318 21268.11 466.73 43121.82 48083.62 2021-11-14 14:55:14.000 318 21268.13 466.70 43121.82 48083.60 2021-11-14 14:55:15.000 318 21268.16 466.67 43121.82 48083.63 2021-11-14 14:55:16.000 318 21268.17 466.66 43121.83 48083.63 2021-11-14 14:55:17.000 318 21268.16 466.65 43121.87 48083.71 2021-11-14 14:55:18.000 318 21268.17 466.67 43121.85 48083.66 2021-11-14 14:55:19.000 318 21268.17 466.68 43121.83 48083.72 2021-11-14 14:55:20.000 318 21268.17 466.65 43121.87 48083.70 2021-11-14 14:55:21.000 318 21268.20 466.64 43121.86 48083.71 2021-11-14 14:55:22.000 318 21268.20 466.64 43121.84 48083.72 2021-11-14 14:55:23.000 318 21268.23 466.60 43121.90 48083.72 2021-11-14 14:55:24.000 318 21268.22 466.61 43121.90 48083.73 2021-11-14 14:55:25.000 318 21268.25 466.60 43121.92 48083.74 2021-11-14 14:55:26.000 318 21268.31 466.60 43121.94 48083.81 2021-11-14 14:55:27.000 318 21268.31 466.59 43121.96 48083.77 2021-11-14 14:55:28.000 318 21268.28 466.62 43121.92 48083.80 2021-11-14 14:55:29.000 318 21268.25 466.63 43121.94 48083.84 2021-11-14 14:55:30.000 318 21268.28 466.62 43121.97 48083.82 2021-11-14 14:55:31.000 318 21268.28 466.62 43121.98 48083.79 2021-11-14 14:55:32.000 318 21268.27 466.64 43121.95 48083.82 2021-11-14 14:55:33.000 318 21268.25 466.68 43121.94 48083.82 2021-11-14 14:55:34.000 318 21268.29 466.65 43121.93 48083.81 2021-11-14 14:55:35.000 318 21268.29 466.68 43121.94 48083.79 2021-11-14 14:55:36.000 318 21268.26 466.69 43121.90 48083.81 2021-11-14 14:55:37.000 318 21268.25 466.69 43121.92 48083.77 2021-11-14 14:55:38.000 318 21268.26 466.67 43121.93 48083.80 2021-11-14 14:55:39.000 318 21268.27 466.71 43121.91 48083.78 2021-11-14 14:55:40.000 318 21268.23 466.79 43121.87 48083.71 2021-11-14 14:55:41.000 318 21268.26 466.77 43121.83 48083.74 2021-11-14 14:55:42.000 318 21268.25 466.76 43121.80 48083.70 2021-11-14 14:55:43.000 318 21268.27 466.74 43121.79 48083.67 2021-11-14 14:55:44.000 318 21268.32 466.74 43121.79 48083.68 2021-11-14 14:55:45.000 318 21268.28 466.76 43121.79 48083.67 2021-11-14 14:55:46.000 318 21268.28 466.71 43121.82 48083.71 2021-11-14 14:55:47.000 318 21268.27 466.67 43121.84 48083.64 2021-11-14 14:55:48.000 318 21268.28 466.67 43121.87 48083.72 2021-11-14 14:55:49.000 318 21268.30 466.65 43121.91 48083.72 2021-11-14 14:55:50.000 318 21268.31 466.63 43121.91 48083.72 2021-11-14 14:55:51.000 318 21268.30 466.63 43121.91 48083.79 2021-11-14 14:55:52.000 318 21268.32 466.63 43121.92 48083.77 2021-11-14 14:55:53.000 318 21268.33 466.67 43121.91 48083.82 2021-11-14 14:55:54.000 318 21268.34 466.69 43121.91 48083.79 2021-11-14 14:55:55.000 318 21268.36 466.70 43121.93 48083.82 2021-11-14 14:55:56.000 318 21268.39 466.71 43121.92 48083.82 2021-11-14 14:55:57.000 318 21268.40 466.68 43121.93 48083.85 2021-11-14 14:55:58.000 318 21268.43 466.68 43121.94 48083.85 2021-11-14 14:55:59.000 318 21268.45 466.71 43121.94 48083.87 2021-11-14 14:56:00.000 318 21268.47 466.69 43121.94 48083.90 2021-11-14 14:56:01.000 318 21268.45 466.71 43121.95 48083.90 2021-11-14 14:56:02.000 318 21268.45 466.70 43121.97 48083.91 2021-11-14 14:56:03.000 318 21268.43 466.68 43121.98 48083.91 2021-11-14 14:56:04.000 318 21268.46 466.64 43122.02 48083.96 2021-11-14 14:56:05.000 318 21268.47 466.67 43122.01 48083.95 2021-11-14 14:56:06.000 318 21268.48 466.65 43122.02 48083.98 2021-11-14 14:56:07.000 318 21268.51 466.64 43122.03 48084.01 2021-11-14 14:56:08.000 318 21268.52 466.63 43122.05 48084.01 2021-11-14 14:56:09.000 318 21268.51 466.65 43122.06 48084.03 2021-11-14 14:56:10.000 318 21268.52 466.63 43122.11 48084.02 2021-11-14 14:56:11.000 318 21268.52 466.61 43122.12 48084.05 2021-11-14 14:56:12.000 318 21268.49 466.60 43122.13 48084.03 2021-11-14 14:56:13.000 318 21268.53 466.59 43122.12 48084.05 2021-11-14 14:56:14.000 318 21268.53 466.58 43122.12 48084.04 2021-11-14 14:56:15.000 318 21268.52 466.57 43122.11 48084.06 2021-11-14 14:56:16.000 318 21268.55 466.54 43122.13 48084.06 2021-11-14 14:56:17.000 318 21268.52 466.53 43122.14 48084.05 2021-11-14 14:56:18.000 318 21268.50 466.55 43122.14 48084.04 2021-11-14 14:56:19.000 318 21268.52 466.56 43122.12 48084.05 2021-11-14 14:56:20.000 318 21268.53 466.54 43122.14 48084.10 2021-11-14 14:56:21.000 318 21268.52 466.53 43122.15 48084.07 2021-11-14 14:56:22.000 318 21268.50 466.53 43122.16 48084.08 2021-11-14 14:56:23.000 318 21268.51 466.52 43122.15 48084.10 2021-11-14 14:56:24.000 318 21268.51 466.52 43122.13 48084.06 2021-11-14 14:56:25.000 318 21268.52 466.49 43122.12 48084.10 2021-11-14 14:56:26.000 318 21268.49 466.50 43122.13 48084.09 2021-11-14 14:56:27.000 318 21268.49 466.53 43122.12 48084.12 2021-11-14 14:56:28.000 318 21268.49 466.55 43122.16 48084.07 2021-11-14 14:56:29.000 318 21268.49 466.55 43122.16 48084.11 2021-11-14 14:56:30.000 318 21268.53 466.54 43122.16 48084.10 2021-11-14 14:56:31.000 318 21268.51 466.53 43122.13 48084.07 2021-11-14 14:56:32.000 318 21268.50 466.52 43122.15 48084.11 2021-11-14 14:56:33.000 318 21268.48 466.50 43122.17 48084.08 2021-11-14 14:56:34.000 318 21268.42 466.48 43122.19 48084.12 2021-11-14 14:56:35.000 318 21268.42 466.47 43122.16 48084.06 2021-11-14 14:56:36.000 318 21268.42 466.45 43122.19 48084.08 2021-11-14 14:56:37.000 318 21268.42 466.43 43122.21 48084.07 2021-11-14 14:56:38.000 318 21268.43 466.40 43122.19 48084.05 2021-11-14 14:56:39.000 318 21268.43 466.41 43122.17 48084.10 2021-11-14 14:56:40.000 318 21268.43 466.44 43122.15 48084.06 2021-11-14 14:56:41.000 318 21268.45 466.43 43122.14 48084.10 2021-11-14 14:56:42.000 318 21268.45 466.45 43122.11 48084.04 2021-11-14 14:56:43.000 318 21268.46 466.47 43122.10 48084.08 2021-11-14 14:56:44.000 318 21268.47 466.47 43122.07 48083.99 2021-11-14 14:56:45.000 318 21268.43 466.51 43122.06 48084.00 2021-11-14 14:56:46.000 318 21268.41 466.53 43122.01 48083.97 2021-11-14 14:56:47.000 318 21268.39 466.57 43122.00 48083.94 2021-11-14 14:56:48.000 318 21268.38 466.61 43121.97 48083.95 2021-11-14 14:56:49.000 318 21268.38 466.64 43121.94 48083.88 2021-11-14 14:56:50.000 318 21268.35 466.67 43121.91 48083.87 2021-11-14 14:56:51.000 318 21268.32 466.70 43121.88 48083.81 2021-11-14 14:56:52.000 318 21268.28 466.74 43121.86 48083.81 2021-11-14 14:56:53.000 318 21268.30 466.76 43121.86 48083.75 2021-11-14 14:56:54.000 318 21268.29 466.77 43121.84 48083.73 2021-11-14 14:56:55.000 318 21268.29 466.77 43121.83 48083.71 2021-11-14 14:56:56.000 318 21268.32 466.75 43121.84 48083.74 2021-11-14 14:56:57.000 318 21268.32 466.73 43121.87 48083.69 2021-11-14 14:56:58.000 318 21268.31 466.71 43121.85 48083.74 2021-11-14 14:56:59.000 318 21268.34 466.70 43121.88 48083.74 2021-11-14 14:57:00.000 318 21268.34 466.70 43121.86 48083.76 2021-11-14 14:57:01.000 318 21268.36 466.70 43121.89 48083.74 2021-11-14 14:57:02.000 318 21268.39 466.69 43121.88 48083.76 2021-11-14 14:57:03.000 318 21268.37 466.72 43121.86 48083.78 2021-11-14 14:57:04.000 318 21268.35 466.72 43121.88 48083.80 2021-11-14 14:57:05.000 318 21268.30 466.74 43121.85 48083.79 2021-11-14 14:57:06.000 318 21268.30 466.77 43121.83 48083.76 2021-11-14 14:57:07.000 318 21268.30 466.82 43121.81 48083.77 2021-11-14 14:57:08.000 318 21268.31 466.85 43121.82 48083.69 2021-11-14 14:57:09.000 318 21268.32 466.88 43121.80 48083.72 2021-11-14 14:57:10.000 318 21268.34 466.87 43121.81 48083.70 2021-11-14 14:57:11.000 318 21268.31 466.86 43121.78 48083.67 2021-11-14 14:57:12.000 318 21268.32 466.86 43121.77 48083.71 2021-11-14 14:57:13.000 318 21268.32 466.89 43121.77 48083.68 2021-11-14 14:57:14.000 318 21268.29 466.91 43121.77 48083.69 2021-11-14 14:57:15.000 318 21268.34 466.88 43121.77 48083.66 2021-11-14 14:57:16.000 318 21268.36 466.89 43121.76 48083.67 2021-11-14 14:57:17.000 318 21268.40 466.89 43121.80 48083.73 2021-11-14 14:57:18.000 318 21268.41 466.88 43121.80 48083.71 2021-11-14 14:57:19.000 318 21268.44 466.84 43121.77 48083.73 2021-11-14 14:57:20.000 318 21268.42 466.85 43121.78 48083.72 2021-11-14 14:57:21.000 318 21268.42 466.87 43121.82 48083.73 2021-11-14 14:57:22.000 318 21268.44 466.92 43121.78 48083.78 2021-11-14 14:57:23.000 318 21268.45 466.92 43121.81 48083.76 2021-11-14 14:57:24.000 318 21268.46 466.94 43121.82 48083.77 2021-11-14 14:57:25.000 318 21268.46 466.93 43121.79 48083.76 2021-11-14 14:57:26.000 318 21268.44 466.96 43121.75 48083.77 2021-11-14 14:57:27.000 318 21268.45 466.95 43121.77 48083.71 2021-11-14 14:57:28.000 318 21268.44 466.95 43121.77 48083.70 2021-11-14 14:57:29.000 318 21268.48 466.98 43121.74 48083.70 2021-11-14 14:57:30.000 318 21268.50 466.98 43121.71 48083.69 2021-11-14 14:57:31.000 318 21268.51 466.99 43121.68 48083.69 2021-11-14 14:57:32.000 318 21268.54 466.99 43121.68 48083.64 2021-11-14 14:57:33.000 318 21268.55 467.01 43121.65 48083.70 2021-11-14 14:57:34.000 318 21268.52 467.03 43121.67 48083.62 2021-11-14 14:57:35.000 318 21268.53 467.07 43121.64 48083.66 2021-11-14 14:57:36.000 318 21268.52 467.05 43121.63 48083.60 2021-11-14 14:57:37.000 318 21268.54 467.04 43121.60 48083.61 2021-11-14 14:57:38.000 318 21268.55 467.03 43121.64 48083.62 2021-11-14 14:57:39.000 318 21268.54 467.02 43121.64 48083.60 2021-11-14 14:57:40.000 318 21268.50 467.00 43121.63 48083.64 2021-11-14 14:57:41.000 318 21268.47 466.97 43121.64 48083.64 2021-11-14 14:57:42.000 318 21268.44 467.00 43121.66 48083.61 2021-11-14 14:57:43.000 318 21268.50 467.00 43121.64 48083.63 2021-11-14 14:57:44.000 318 21268.47 467.03 43121.63 48083.64 2021-11-14 14:57:45.000 318 21268.49 467.03 43121.63 48083.64 2021-11-14 14:57:46.000 318 21268.45 467.08 43121.62 48083.65 2021-11-14 14:57:47.000 318 21268.45 467.06 43121.64 48083.63 2021-11-14 14:57:48.000 318 21268.48 467.06 43121.62 48083.59 2021-11-14 14:57:49.000 318 21268.53 467.04 43121.60 48083.64 2021-11-14 14:57:50.000 318 21268.54 467.02 43121.60 48083.60 2021-11-14 14:57:51.000 318 21268.53 467.04 43121.62 48083.64 2021-11-14 14:57:52.000 318 21268.54 467.05 43121.63 48083.67 2021-11-14 14:57:53.000 318 21268.55 467.04 43121.61 48083.60 2021-11-14 14:57:54.000 318 21268.51 467.05 43121.57 48083.64 2021-11-14 14:57:55.000 318 21268.51 467.08 43121.58 48083.60 2021-11-14 14:57:56.000 318 21268.49 467.09 43121.60 48083.63 2021-11-14 14:57:57.000 318 21268.46 467.08 43121.63 48083.60 2021-11-14 14:57:58.000 318 21268.48 467.10 43121.66 48083.55 2021-11-14 14:57:59.000 318 21268.42 467.12 43121.62 48083.61 2021-11-14 14:58:00.000 318 21268.40 467.16 43121.61 48083.61 2021-11-14 14:58:01.000 318 21268.35 467.15 43121.61 48083.55 2021-11-14 14:58:02.000 318 21268.36 467.14 43121.61 48083.55 2021-11-14 14:58:03.000 318 21268.35 467.14 43121.59 48083.54 2021-11-14 14:58:04.000 318 21268.35 467.15 43121.60 48083.55 2021-11-14 14:58:05.000 318 21268.32 467.16 43121.56 48083.50 2021-11-14 14:58:06.000 318 21268.32 467.18 43121.57 48083.54 2021-11-14 14:58:07.000 318 21268.33 467.22 43121.60 48083.49 2021-11-14 14:58:08.000 318 21268.33 467.23 43121.58 48083.54 2021-11-14 14:58:09.000 318 21268.32 467.23 43121.60 48083.52 2021-11-14 14:58:10.000 318 21268.31 467.24 43121.60 48083.52 2021-11-14 14:58:11.000 318 21268.28 467.25 43121.62 48083.50 2021-11-14 14:58:12.000 318 21268.27 467.25 43121.58 48083.50 2021-11-14 14:58:13.000 318 21268.25 467.29 43121.60 48083.57 2021-11-14 14:58:14.000 318 21268.28 467.30 43121.59 48083.48 2021-11-14 14:58:15.000 318 21268.25 467.30 43121.60 48083.50 2021-11-14 14:58:16.000 318 21268.27 467.34 43121.60 48083.47 2021-11-14 14:58:17.000 318 21268.29 467.36 43121.57 48083.51 2021-11-14 14:58:18.000 318 21268.25 467.38 43121.62 48083.44 2021-11-14 14:58:19.000 318 21268.27 467.40 43121.58 48083.48 2021-11-14 14:58:20.000 318 21268.29 467.44 43121.56 48083.45 2021-11-14 14:58:21.000 318 21268.33 467.44 43121.55 48083.45 2021-11-14 14:58:22.000 318 21268.33 467.45 43121.55 48083.48 2021-11-14 14:58:23.000 318 21268.33 467.46 43121.52 48083.42 2021-11-14 14:58:24.000 318 21268.36 467.47 43121.51 48083.44 2021-11-14 14:58:25.000 318 21268.34 467.53 43121.52 48083.49 2021-11-14 14:58:26.000 318 21268.34 467.59 43121.49 48083.45 2021-11-14 14:58:27.000 318 21268.35 467.63 43121.47 48083.40 2021-11-14 14:58:28.000 318 21268.33 467.64 43121.41 48083.40 2021-11-14 14:58:29.000 318 21268.34 467.66 43121.42 48083.41 2021-11-14 14:58:30.000 318 21268.31 467.67 43121.40 48083.35 2021-11-14 14:58:31.000 318 21268.30 467.68 43121.43 48083.39 2021-11-14 14:58:32.000 318 21268.29 467.67 43121.41 48083.35 2021-11-14 14:58:33.000 318 21268.32 467.65 43121.42 48083.35 2021-11-14 14:58:34.000 318 21268.33 467.64 43121.41 48083.38 2021-11-14 14:58:35.000 318 21268.36 467.60 43121.44 48083.40 2021-11-14 14:58:36.000 318 21268.35 467.61 43121.45 48083.45 2021-11-14 14:58:37.000 318 21268.34 467.60 43121.49 48083.44 2021-11-14 14:58:38.000 318 21268.37 467.58 43121.52 48083.47 2021-11-14 14:58:39.000 318 21268.41 467.58 43121.50 48083.50 2021-11-14 14:58:40.000 318 21268.41 467.57 43121.55 48083.47 2021-11-14 14:58:41.000 318 21268.42 467.57 43121.55 48083.57 2021-11-14 14:58:42.000 318 21268.43 467.60 43121.54 48083.49 2021-11-14 14:58:43.000 318 21268.44 467.62 43121.53 48083.59 2021-11-14 14:58:44.000 318 21268.45 467.62 43121.53 48083.48 2021-11-14 14:58:45.000 318 21268.42 467.61 43121.53 48083.56 2021-11-14 14:58:46.000 318 21268.44 467.60 43121.54 48083.58 2021-11-14 14:58:47.000 318 21268.44 467.60 43121.59 48083.57 2021-11-14 14:58:48.000 318 21268.45 467.60 43121.62 48083.55 2021-11-14 14:58:49.000 318 21268.43 467.61 43121.61 48083.61 2021-11-14 14:58:50.000 318 21268.46 467.59 43121.58 48083.57 2021-11-14 14:58:51.000 318 21268.48 467.57 43121.58 48083.60 2021-11-14 14:58:52.000 318 21268.49 467.54 43121.57 48083.61 2021-11-14 14:58:53.000 318 21268.45 467.57 43121.62 48083.64 2021-11-14 14:58:54.000 318 21268.47 467.60 43121.65 48083.65 2021-11-14 14:58:55.000 318 21268.48 467.59 43121.63 48083.65 2021-11-14 14:58:56.000 318 21268.47 467.60 43121.62 48083.65 2021-11-14 14:58:57.000 318 21268.48 467.65 43121.63 48083.65 2021-11-14 14:58:58.000 318 21268.52 467.63 43121.65 48083.69 2021-11-14 14:58:59.000 318 21268.55 467.62 43121.65 48083.65 2021-11-14 14:59:00.000 318 21268.56 467.58 43121.67 48083.70 2021-11-14 14:59:01.000 318 21268.54 467.58 43121.65 48083.66 2021-11-14 14:59:02.000 318 21268.53 467.57 43121.65 48083.74 2021-11-14 14:59:03.000 318 21268.58 467.53 43121.65 48083.71 2021-11-14 14:59:04.000 318 21268.56 467.51 43121.70 48083.75 2021-11-14 14:59:05.000 318 21268.59 467.48 43121.72 48083.80 2021-11-14 14:59:06.000 318 21268.63 467.47 43121.74 48083.79 2021-11-14 14:59:07.000 318 21268.67 467.46 43121.77 48083.86 2021-11-14 14:59:08.000 318 21268.64 467.48 43121.77 48083.84 2021-11-14 14:59:09.000 318 21268.67 467.50 43121.76 48083.87 2021-11-14 14:59:10.000 318 21268.69 467.52 43121.73 48083.86 2021-11-14 14:59:11.000 318 21268.70 467.52 43121.74 48083.79 2021-11-14 14:59:12.000 318 21268.71 467.49 43121.73 48083.86 2021-11-14 14:59:13.000 318 21268.74 467.48 43121.73 48083.88 2021-11-14 14:59:14.000 318 21268.81 467.44 43121.76 48083.82 2021-11-14 14:59:15.000 318 21268.84 467.44 43121.75 48083.93 2021-11-14 14:59:16.000 318 21268.87 467.42 43121.72 48083.89 2021-11-14 14:59:17.000 318 21268.89 467.44 43121.71 48083.91 2021-11-14 14:59:18.000 318 21268.93 467.45 43121.73 48083.92 2021-11-14 14:59:19.000 318 21268.94 467.39 43121.71 48083.89 2021-11-14 14:59:20.000 318 21268.96 467.34 43121.73 48083.95 2021-11-14 14:59:21.000 318 21269.01 467.30 43121.76 48083.91 2021-11-14 14:59:22.000 318 21269.07 467.22 43121.78 48084.01 2021-11-14 14:59:23.000 318 21269.10 467.19 43121.82 48084.01 2021-11-14 14:59:24.000 318 21269.11 467.16 43121.83 48084.08 2021-11-14 14:59:25.000 318 21269.14 467.13 43121.87 48084.10 2021-11-14 14:59:26.000 318 21269.15 467.13 43121.88 48084.15 2021-11-14 14:59:27.000 318 21269.17 467.15 43121.90 48084.16 2021-11-14 14:59:28.000 318 21269.19 467.18 43121.88 48084.17 2021-11-14 14:59:29.000 318 21269.21 467.16 43121.87 48084.17 2021-11-14 14:59:30.000 318 21269.17 467.14 43121.85 48084.13 2021-11-14 14:59:31.000 318 21269.20 467.15 43121.88 48084.20 2021-11-14 14:59:32.000 318 21269.22 467.15 43121.90 48084.18 2021-11-14 14:59:33.000 318 21269.25 467.14 43121.89 48084.18 2021-11-14 14:59:34.000 318 21269.24 467.15 43121.88 48084.18 2021-11-14 14:59:35.000 318 21269.21 467.18 43121.87 48084.20 2021-11-14 14:59:36.000 318 21269.25 467.16 43121.86 48084.16 2021-11-14 14:59:37.000 318 21269.24 467.17 43121.87 48084.17 2021-11-14 14:59:38.000 318 21269.21 467.18 43121.87 48084.19 2021-11-14 14:59:39.000 318 21269.18 467.20 43121.88 48084.19 2021-11-14 14:59:40.000 318 21269.16 467.22 43121.91 48084.19 2021-11-14 14:59:41.000 318 21269.16 467.27 43121.90 48084.15 2021-11-14 14:59:42.000 318 21269.12 467.31 43121.85 48084.15 2021-11-14 14:59:43.000 318 21269.14 467.34 43121.84 48084.12 2021-11-14 14:59:44.000 318 21269.13 467.38 43121.82 48084.07 2021-11-14 14:59:45.000 318 21269.11 467.41 43121.77 48084.10 2021-11-14 14:59:46.000 318 21269.10 467.44 43121.77 48084.07 2021-11-14 14:59:47.000 318 21269.10 467.47 43121.79 48084.10 2021-11-14 14:59:48.000 318 21269.11 467.50 43121.78 48084.06 2021-11-14 14:59:49.000 318 21269.06 467.53 43121.77 48084.04 2021-11-14 14:59:50.000 318 21269.03 467.52 43121.77 48084.03 2021-11-14 14:59:51.000 318 21269.00 467.54 43121.78 48083.96 2021-11-14 14:59:52.000 318 21268.94 467.57 43121.78 48084.03 2021-11-14 14:59:53.000 318 21268.94 467.58 43121.78 48083.98 2021-11-14 14:59:54.000 318 21268.90 467.57 43121.78 48084.01 2021-11-14 14:59:55.000 318 21268.92 467.58 43121.75 48083.95 2021-11-14 14:59:56.000 318 21268.93 467.56 43121.75 48083.95 2021-11-14 14:59:57.000 318 21268.93 467.55 43121.78 48083.99 2021-11-14 14:59:58.000 318 21268.94 467.55 43121.81 48083.94 2021-11-14 14:59:59.000 318 21268.92 467.52 43121.81 48084.01 2021-11-14 15:00:00.000 318 21268.92 467.53 43121.82 48083.94 2021-11-14 15:00:01.000 318 21268.90 467.55 43121.81 48084.00 2021-11-14 15:00:02.000 318 21268.87 467.56 43121.79 48083.94 2021-11-14 15:00:03.000 318 21268.85 467.58 43121.77 48083.95 2021-11-14 15:00:04.000 318 21268.82 467.57 43121.76 48083.90 2021-11-14 15:00:05.000 318 21268.79 467.59 43121.77 48083.91 2021-11-14 15:00:06.000 318 21268.77 467.60 43121.76 48083.90 2021-11-14 15:00:07.000 318 21268.73 467.61 43121.76 48083.85 2021-11-14 15:00:08.000 318 21268.72 467.58 43121.75 48083.86 2021-11-14 15:00:09.000 318 21268.72 467.58 43121.74 48083.80 2021-11-14 15:00:10.000 318 21268.68 467.60 43121.73 48083.83 2021-11-14 15:00:11.000 318 21268.67 467.59 43121.72 48083.76 2021-11-14 15:00:12.000 318 21268.66 467.62 43121.72 48083.83 2021-11-14 15:00:13.000 318 21268.64 467.62 43121.71 48083.72 2021-11-14 15:00:14.000 318 21268.63 467.63 43121.71 48083.79 2021-11-14 15:00:15.000 318 21268.61 467.64 43121.66 48083.78 2021-11-14 15:00:16.000 318 21268.60 467.64 43121.66 48083.74 2021-11-14 15:00:17.000 318 21268.63 467.63 43121.70 48083.75 2021-11-14 15:00:18.000 318 21268.61 467.64 43121.69 48083.76 2021-11-14 15:00:19.000 318 21268.65 467.63 43121.73 48083.76 2021-11-14 15:00:20.000 318 21268.65 467.66 43121.71 48083.79 2021-11-14 15:00:21.000 318 21268.63 467.70 43121.67 48083.79 2021-11-14 15:00:22.000 318 21268.62 467.73 43121.64 48083.73 2021-11-14 15:00:23.000 318 21268.62 467.75 43121.63 48083.69 2021-11-14 15:00:24.000 318 21268.59 467.77 43121.61 48083.72 2021-11-14 15:00:25.000 318 21268.55 467.78 43121.60 48083.66 2021-11-14 15:00:26.000 318 21268.57 467.78 43121.59 48083.69 2021-11-14 15:00:27.000 318 21268.57 467.78 43121.59 48083.64 2021-11-14 15:00:28.000 318 21268.56 467.81 43121.57 48083.60 2021-11-14 15:00:29.000 318 21268.54 467.83 43121.60 48083.62 2021-11-14 15:00:30.000 318 21268.53 467.82 43121.54 48083.58 2021-11-14 15:00:31.000 318 21268.53 467.84 43121.54 48083.61 2021-11-14 15:00:32.000 318 21268.53 467.82 43121.54 48083.57 2021-11-14 15:00:33.000 318 21268.51 467.83 43121.56 48083.54 2021-11-14 15:00:34.000 318 21268.53 467.83 43121.54 48083.58 2021-11-14 15:00:35.000 318 21268.53 467.82 43121.52 48083.58 2021-11-14 15:00:36.000 318 21268.49 467.82 43121.51 48083.53 2021-11-14 15:00:37.000 318 21268.47 467.83 43121.49 48083.51 2021-11-14 15:00:38.000 318 21268.51 467.78 43121.48 48083.46 2021-11-14 15:00:39.000 318 21268.52 467.79 43121.48 48083.48 2021-11-14 15:00:40.000 318 21268.55 467.77 43121.45 48083.51 2021-11-14 15:00:41.000 318 21268.60 467.73 43121.43 48083.49 2021-11-14 15:00:42.000 318 21268.64 467.72 43121.42 48083.53 2021-11-14 15:00:43.000 318 21268.69 467.70 43121.43 48083.51 2021-11-14 15:00:44.000 318 21268.78 467.67 43121.41 48083.55 2021-11-14 15:00:45.000 318 21268.82 467.61 43121.44 48083.62 2021-11-14 15:00:46.000 318 21268.87 467.55 43121.47 48083.58 2021-11-14 15:00:47.000 318 21268.92 467.50 43121.49 48083.67 2021-11-14 15:00:48.000 318 21268.99 467.44 43121.51 48083.67 2021-11-14 15:00:49.000 318 21269.06 467.41 43121.49 48083.75 2021-11-14 15:00:50.000 318 21269.11 467.36 43121.49 48083.70 2021-11-14 15:00:51.000 318 21269.10 467.30 43121.49 48083.77 2021-11-14 15:00:52.000 318 21269.16 467.22 43121.50 48083.76 2021-11-14 15:00:53.000 318 21269.23 467.16 43121.49 48083.79 2021-11-14 15:00:54.000 318 21269.23 467.13 43121.49 48083.79 2021-11-14 15:00:55.000 318 21269.30 467.07 43121.54 48083.85 2021-11-14 15:00:56.000 318 21269.30 467.01 43121.54 48083.90 2021-11-14 15:00:57.000 318 21269.33 466.91 43121.58 48083.91 2021-11-14 15:00:58.000 318 21269.38 466.85 43121.60 48083.93 2021-11-14 15:00:59.000 318 21269.39 466.82 43121.63 48083.95 2021-11-14 15:01:00.000 318 21269.40 466.80 43121.62 48084.00 2021-11-14 15:01:01.000 318 21269.39 466.78 43121.66 48084.01 2021-11-14 15:01:02.000 318 21269.38 466.77 43121.67 48084.05 2021-11-14 15:01:03.000 318 21269.39 466.77 43121.70 48084.03 2021-11-14 15:01:04.000 318 21269.38 466.75 43121.73 48084.05 2021-11-14 15:01:05.000 318 21269.38 466.77 43121.70 48084.06 2021-11-14 15:01:06.000 318 21269.40 466.72 43121.72 48084.05 2021-11-14 15:01:07.000 318 21269.40 466.68 43121.74 48084.10 2021-11-14 15:01:08.000 318 21269.39 466.66 43121.75 48084.08 2021-11-14 15:01:09.000 318 21269.41 466.66 43121.73 48084.06 2021-11-14 15:01:10.000 318 21269.39 466.65 43121.71 48084.09 2021-11-14 15:01:11.000 318 21269.35 466.61 43121.73 48084.07 2021-11-14 15:01:12.000 318 21269.36 466.62 43121.72 48084.08 2021-11-14 15:01:13.000 318 21269.34 466.63 43121.73 48084.10 2021-11-14 15:01:14.000 318 21269.34 466.64 43121.74 48084.08 2021-11-14 15:01:15.000 318 21269.33 466.65 43121.74 48084.09 2021-11-14 15:01:16.000 318 21269.28 466.65 43121.72 48084.05 2021-11-14 15:01:17.000 318 21269.27 466.63 43121.76 48084.06 2021-11-14 15:01:18.000 318 21269.25 466.63 43121.75 48084.03 2021-11-14 15:01:19.000 318 21269.22 466.67 43121.76 48084.03 2021-11-14 15:01:20.000 318 21269.18 466.70 43121.76 48084.05 2021-11-14 15:01:21.000 318 21269.15 466.69 43121.74 48084.01 2021-11-14 15:01:22.000 318 21269.16 466.71 43121.72 48084.06 2021-11-14 15:01:23.000 318 21269.16 466.70 43121.74 48083.98 2021-11-14 15:01:24.000 318 21269.16 466.70 43121.75 48084.01 2021-11-14 15:01:25.000 318 21269.15 466.66 43121.72 48084.00 2021-11-14 15:01:26.000 318 21269.14 466.63 43121.79 48084.03 2021-11-14 15:01:27.000 318 21269.14 466.61 43121.79 48084.01 2021-11-14 15:01:28.000 318 21269.14 466.61 43121.78 48084.05 2021-11-14 15:01:29.000 318 21269.16 466.61 43121.80 48084.09 2021-11-14 15:01:30.000 318 21269.17 466.61 43121.80 48084.05 2021-11-14 15:01:31.000 318 21269.18 466.60 43121.84 48084.11 2021-11-14 15:01:32.000 318 21269.19 466.60 43121.85 48084.08 2021-11-14 15:01:33.000 318 21269.17 466.60 43121.87 48084.13 2021-11-14 15:01:34.000 318 21269.20 466.62 43121.89 48084.11 2021-11-14 15:01:35.000 318 21269.21 466.66 43121.86 48084.16 2021-11-14 15:01:36.000 318 21269.26 466.67 43121.84 48084.18 2021-11-14 15:01:37.000 318 21269.30 466.69 43121.84 48084.15 2021-11-14 15:01:38.000 318 21269.31 466.70 43121.86 48084.18 2021-11-14 15:01:39.000 318 21269.32 466.67 43121.85 48084.16 2021-11-14 15:01:40.000 318 21269.35 466.70 43121.83 48084.21 2021-11-14 15:01:41.000 318 21269.38 466.69 43121.84 48084.21 2021-11-14 15:01:42.000 318 21269.39 466.69 43121.83 48084.18 2021-11-14 15:01:43.000 318 21269.39 466.69 43121.84 48084.22 2021-11-14 15:01:44.000 318 21269.39 466.70 43121.81 48084.16 2021-11-14 15:01:45.000 318 21269.38 466.70 43121.84 48084.24 2021-11-14 15:01:46.000 318 21269.37 466.71 43121.86 48084.23 2021-11-14 15:01:47.000 318 21269.37 466.72 43121.86 48084.23 2021-11-14 15:01:48.000 318 21269.39 466.68 43121.88 48084.27 2021-11-14 15:01:49.000 318 21269.40 466.69 43121.89 48084.25 2021-11-14 15:01:50.000 318 21269.43 466.68 43121.89 48084.29 2021-11-14 15:01:51.000 318 21269.43 466.68 43121.89 48084.27 2021-11-14 15:01:52.000 318 21269.46 466.70 43121.93 48084.34 2021-11-14 15:01:53.000 318 21269.48 466.73 43121.94 48084.28 2021-11-14 15:01:54.000 318 21269.47 466.75 43121.92 48084.32 2021-11-14 15:01:55.000 318 21269.44 466.76 43121.92 48084.32 2021-11-14 15:01:56.000 318 21269.42 466.77 43121.89 48084.30 2021-11-14 15:01:57.000 318 21269.42 466.79 43121.86 48084.31 2021-11-14 15:01:58.000 318 21269.44 466.81 43121.90 48084.24 2021-11-14 15:01:59.000 318 21269.42 466.84 43121.89 48084.30 2021-11-14 15:02:00.000 318 21269.40 466.85 43121.87 48084.21 2021-11-14 15:02:01.000 318 21269.40 466.83 43121.86 48084.25 2021-11-14 15:02:02.000 318 21269.38 466.84 43121.82 48084.23 2021-11-14 15:02:03.000 318 21269.37 466.86 43121.81 48084.20 2021-11-14 15:02:04.000 318 21269.39 466.84 43121.80 48084.22 2021-11-14 15:02:05.000 318 21269.39 466.86 43121.78 48084.17 2021-11-14 15:02:06.000 318 21269.37 466.86 43121.78 48084.20 2021-11-14 15:02:07.000 318 21269.41 466.87 43121.80 48084.20 2021-11-14 15:02:08.000 318 21269.41 466.86 43121.81 48084.16 2021-11-14 15:02:09.000 318 21269.42 466.86 43121.84 48084.21 2021-11-14 15:02:10.000 318 21269.46 466.81 43121.87 48084.23 2021-11-14 15:02:11.000 318 21269.46 466.79 43121.86 48084.20 2021-11-14 15:02:12.000 318 21269.46 466.80 43121.89 48084.27 2021-11-14 15:02:13.000 318 21269.50 466.78 43121.87 48084.28 2021-11-14 15:02:14.000 318 21269.50 466.78 43121.86 48084.29 2021-11-14 15:02:15.000 318 21269.53 466.78 43121.89 48084.29 2021-11-14 15:02:16.000 318 21269.48 466.75 43121.92 48084.29 2021-11-14 15:02:17.000 318 21269.50 466.73 43121.95 48084.32 2021-11-14 15:02:18.000 318 21269.50 466.72 43121.90 48084.30 2021-11-14 15:02:19.000 318 21269.48 466.72 43121.93 48084.36 2021-11-14 15:02:20.000 318 21269.47 466.68 43121.94 48084.36 2021-11-14 15:02:21.000 318 21269.45 466.65 43121.95 48084.34 2021-11-14 15:02:22.000 318 21269.48 466.62 43121.98 48084.37 2021-11-14 15:02:23.000 318 21269.45 466.60 43122.03 48084.36 2021-11-14 15:02:24.000 318 21269.43 466.61 43122.04 48084.41 2021-11-14 15:02:25.000 318 21269.43 466.66 43122.05 48084.42 2021-11-14 15:02:26.000 318 21269.46 466.70 43122.03 48084.39 2021-11-14 15:02:27.000 318 21269.47 466.73 43122.03 48084.40 2021-11-14 15:02:28.000 318 21269.47 466.75 43122.03 48084.44 2021-11-14 15:02:29.000 318 21269.48 466.77 43122.04 48084.40 2021-11-14 15:02:30.000 318 21269.48 466.72 43122.00 48084.38 2021-11-14 15:02:31.000 318 21269.48 466.70 43122.00 48084.39 2021-11-14 15:02:32.000 318 21269.49 466.72 43122.00 48084.42 2021-11-14 15:02:33.000 318 21269.53 466.72 43122.02 48084.40 2021-11-14 15:02:34.000 318 21269.54 466.70 43122.02 48084.42 2021-11-14 15:02:35.000 318 21269.54 466.69 43122.04 48084.44 2021-11-14 15:02:36.000 318 21269.53 466.69 43122.05 48084.42 2021-11-14 15:02:37.000 318 21269.55 466.66 43122.06 48084.44 2021-11-14 15:02:38.000 318 21269.54 466.68 43122.03 48084.46 2021-11-14 15:02:39.000 318 21269.53 466.65 43122.08 48084.47 2021-11-14 15:02:40.000 318 21269.52 466.61 43122.10 48084.48 2021-11-14 15:02:41.000 318 21269.50 466.58 43122.08 48084.45 2021-11-14 15:02:42.000 318 21269.48 466.55 43122.07 48084.46 2021-11-14 15:02:43.000 318 21269.47 466.53 43122.10 48084.47 2021-11-14 15:02:44.000 318 21269.45 466.51 43122.14 48084.47 2021-11-14 15:02:45.000 318 21269.47 466.53 43122.15 48084.50 2021-11-14 15:02:46.000 318 21269.49 466.49 43122.14 48084.49 2021-11-14 15:02:47.000 318 21269.45 466.48 43122.08 48084.48 2021-11-14 15:02:48.000 318 21269.40 466.46 43122.09 48084.45 2021-11-14 15:02:49.000 318 21269.43 466.45 43122.12 48084.46 2021-11-14 15:02:50.000 318 21269.43 466.46 43122.11 48084.42 2021-11-14 15:02:51.000 318 21269.38 466.44 43122.09 48084.45 2021-11-14 15:02:52.000 318 21269.38 466.43 43122.13 48084.45 2021-11-14 15:02:53.000 318 21269.41 466.40 43122.15 48084.45 2021-11-14 15:02:54.000 318 21269.41 466.41 43122.14 48084.43 2021-11-14 15:02:55.000 318 21269.37 466.44 43122.14 48084.50 2021-11-14 15:02:56.000 318 21269.35 466.50 43122.17 48084.50 2021-11-14 15:02:57.000 318 21269.34 466.55 43122.17 48084.50 2021-11-14 15:02:58.000 318 21269.35 466.55 43122.19 48084.47 2021-11-14 15:02:59.000 318 21269.35 466.61 43122.19 48084.49 2021-11-14 15:03:00.000 318 21269.39 466.63 43122.16 48084.50 2021-11-14 15:03:01.000 318 21269.41 466.65 43122.17 48084.51 2021-11-14 15:03:02.000 318 21269.39 466.67 43122.19 48084.51 2021-11-14 15:03:03.000 318 21269.38 466.70 43122.20 48084.53 2021-11-14 15:03:04.000 318 21269.38 466.74 43122.18 48084.50 2021-11-14 15:03:05.000 318 21269.35 466.79 43122.16 48084.46 2021-11-14 15:03:06.000 318 21269.31 466.84 43122.11 48084.46 2021-11-14 15:03:07.000 318 21269.27 466.91 43122.10 48084.43 2021-11-14 15:03:08.000 318 21269.32 466.93 43122.04 48084.41 2021-11-14 15:03:09.000 318 21269.33 466.94 43121.98 48084.34 2021-11-14 15:03:10.000 318 21269.32 466.92 43122.00 48084.34 2021-11-14 15:03:11.000 318 21269.31 466.90 43121.96 48084.27 2021-11-14 15:03:12.000 318 21269.30 466.89 43121.92 48084.31 2021-11-14 15:03:13.000 318 21269.30 466.86 43121.93 48084.29 2021-11-14 15:03:14.000 318 21269.30 466.86 43121.92 48084.24 2021-11-14 15:03:15.000 318 21269.31 466.85 43121.90 48084.27 2021-11-14 15:03:16.000 318 21269.33 466.85 43121.89 48084.29 2021-11-14 15:03:17.000 318 21269.33 466.86 43121.89 48084.20 2021-11-14 15:03:18.000 318 21269.30 466.89 43121.86 48084.23 2021-11-14 15:03:19.000 318 21269.31 466.86 43121.85 48084.21 2021-11-14 15:03:20.000 318 21269.28 466.83 43121.85 48084.19 2021-11-14 15:03:21.000 318 21269.27 466.80 43121.87 48084.18 2021-11-14 15:03:22.000 318 21269.24 466.78 43121.84 48084.18 2021-11-14 15:03:23.000 318 21269.24 466.76 43121.85 48084.16 2021-11-14 15:03:24.000 318 21269.20 466.74 43121.86 48084.16 2021-11-14 15:03:25.000 318 21269.17 466.74 43121.85 48084.13 2021-11-14 15:03:26.000 318 21269.15 466.75 43121.81 48084.10 2021-11-14 15:03:27.000 318 21269.12 466.79 43121.78 48084.10 2021-11-14 15:03:28.000 318 21269.08 466.80 43121.76 48084.01 2021-11-14 15:03:29.000 318 21269.03 466.80 43121.73 48084.01 2021-11-14 15:03:30.000 318 21268.98 466.79 43121.73 48083.98 2021-11-14 15:03:31.000 318 21268.94 466.81 43121.74 48083.97 2021-11-14 15:03:32.000 318 21268.86 466.85 43121.72 48083.93 2021-11-14 15:03:33.000 318 21268.81 466.84 43121.72 48083.88 2021-11-14 15:03:34.000 318 21268.80 466.85 43121.71 48083.89 2021-11-14 15:03:35.000 318 21268.78 466.86 43121.71 48083.84 2021-11-14 15:03:36.000 318 21268.74 466.87 43121.72 48083.87 2021-11-14 15:03:37.000 318 21268.72 466.89 43121.73 48083.77 2021-11-14 15:03:38.000 318 21268.71 466.90 43121.72 48083.80 2021-11-14 15:03:39.000 318 21268.68 466.92 43121.69 48083.79 2021-11-14 15:03:40.000 318 21268.68 466.94 43121.69 48083.81 2021-11-14 15:03:41.000 318 21268.69 466.97 43121.71 48083.77 2021-11-14 15:03:42.000 318 21268.68 466.99 43121.74 48083.80 2021-11-14 15:03:43.000 318 21268.68 467.03 43121.71 48083.78 2021-11-14 15:03:44.000 318 21268.68 467.08 43121.69 48083.79 2021-11-14 15:03:45.000 318 21268.67 467.14 43121.66 48083.76 2021-11-14 15:03:46.000 318 21268.65 467.19 43121.65 48083.79 2021-11-14 15:03:47.000 318 21268.64 467.21 43121.64 48083.75 2021-11-14 15:03:48.000 318 21268.65 467.22 43121.66 48083.75 2021-11-14 15:03:49.000 318 21268.63 467.26 43121.66 48083.74 2021-11-14 15:03:50.000 318 21268.65 467.30 43121.67 48083.73 2021-11-14 15:03:51.000 318 21268.64 467.35 43121.67 48083.76 2021-11-14 15:03:52.000 318 21268.66 467.41 43121.63 48083.72 2021-11-14 15:03:53.000 318 21268.64 467.43 43121.60 48083.75 2021-11-14 15:03:54.000 318 21268.67 467.44 43121.57 48083.69 2021-11-14 15:03:55.000 318 21268.68 467.46 43121.58 48083.70 2021-11-14 15:03:56.000 318 21268.73 467.44 43121.59 48083.69 2021-11-14 15:03:57.000 318 21268.73 467.47 43121.55 48083.70 2021-11-14 15:03:58.000 318 21268.76 467.47 43121.54 48083.69 2021-11-14 15:03:59.000 318 21268.77 467.46 43121.55 48083.68 2021-11-14 15:04:00.000 318 21268.79 467.45 43121.55 48083.69 2021-11-14 15:04:01.000 318 21268.82 467.42 43121.57 48083.71 2021-11-14 15:04:02.000 318 21268.85 467.41 43121.57 48083.76 2021-11-14 15:04:03.000 318 21268.87 467.41 43121.52 48083.73 2021-11-14 15:04:04.000 318 21268.90 467.38 43121.55 48083.74 2021-11-14 15:04:05.000 318 21268.94 467.36 43121.56 48083.77 2021-11-14 15:04:06.000 318 21268.91 467.34 43121.54 48083.78 2021-11-14 15:04:07.000 318 21268.96 467.23 43121.61 48083.79 2021-11-14 15:04:08.000 318 21269.00 467.19 43121.66 48083.86 2021-11-14 15:04:09.000 318 21269.00 467.18 43121.69 48083.89 2021-11-14 15:04:10.000 318 21269.00 467.13 43121.72 48083.94 2021-11-14 15:04:11.000 318 21269.04 467.05 43121.75 48083.96 2021-11-14 15:04:12.000 318 21269.05 467.02 43121.78 48083.97 2021-11-14 15:04:13.000 318 21269.05 467.00 43121.78 48084.02 2021-11-14 15:04:14.000 318 21269.04 466.94 43121.76 48084.03 2021-11-14 15:04:15.000 318 21269.06 466.90 43121.81 48084.07 2021-11-14 15:04:16.000 318 21269.05 466.91 43121.82 48084.07 2021-11-14 15:04:17.000 318 21269.02 466.90 43121.84 48084.05 2021-11-14 15:04:18.000 318 21269.02 466.88 43121.82 48084.09 2021-11-14 15:04:19.000 318 21269.05 466.92 43121.78 48084.00 2021-11-14 15:04:20.000 318 21269.07 466.91 43121.80 48084.06 2021-11-14 15:04:21.000 318 21269.05 466.91 43121.79 48084.02 2021-11-14 15:04:22.000 318 21269.10 466.92 43121.82 48084.04 2021-11-14 15:04:23.000 318 21269.14 466.90 43121.82 48084.08 2021-11-14 15:04:24.000 318 21269.16 466.92 43121.80 48084.08 2021-11-14 15:04:25.000 318 21269.18 466.90 43121.80 48084.08 2021-11-14 15:04:26.000 318 21269.21 466.92 43121.77 48084.10 2021-11-14 15:04:27.000 318 21269.22 466.93 43121.78 48084.09 2021-11-14 15:04:28.000 318 21269.25 466.92 43121.76 48084.11 2021-11-14 15:04:29.000 318 21269.24 466.90 43121.74 48084.11 2021-11-14 15:04:30.000 318 21269.24 466.85 43121.77 48084.06 2021-11-14 15:04:31.000 318 21269.27 466.81 43121.80 48084.11 2021-11-14 15:04:32.000 318 21269.26 466.78 43121.81 48084.13 2021-11-14 15:04:33.000 318 21269.25 466.79 43121.84 48084.15 2021-11-14 15:04:34.000 318 21269.19 466.80 43121.88 48084.16 2021-11-14 15:04:35.000 318 21269.21 466.77 43121.85 48084.19 2021-11-14 15:04:36.000 318 21269.18 466.72 43121.85 48084.14 2021-11-14 15:04:37.000 318 21269.15 466.69 43121.85 48084.16 2021-11-14 15:04:38.000 318 21269.14 466.67 43121.85 48084.14 2021-11-14 15:04:39.000 318 21269.14 466.65 43121.82 48084.12 2021-11-14 15:04:40.000 318 21269.17 466.61 43121.83 48084.08 2021-11-14 15:04:41.000 318 21269.16 466.59 43121.80 48084.09 2021-11-14 15:04:42.000 318 21269.14 466.60 43121.82 48084.11 2021-11-14 15:04:43.000 318 21269.10 466.61 43121.86 48084.05 2021-11-14 15:04:44.000 318 21269.09 466.59 43121.83 48084.09 2021-11-14 15:04:45.000 318 21269.11 466.57 43121.80 48084.06 2021-11-14 15:04:46.000 318 21269.13 466.56 43121.82 48084.07 2021-11-14 15:04:47.000 318 21269.12 466.56 43121.81 48084.07 2021-11-14 15:04:48.000 318 21269.12 466.52 43121.83 48084.08 2021-11-14 15:04:49.000 318 21269.08 466.51 43121.88 48084.14 2021-11-14 15:04:50.000 318 21269.09 466.48 43121.93 48084.11 2021-11-14 15:04:51.000 318 21269.08 466.47 43121.96 48084.20 2021-11-14 15:04:52.000 318 21269.09 466.48 43121.96 48084.13 2021-11-14 15:04:53.000 318 21269.11 466.50 43121.97 48084.23 2021-11-14 15:04:54.000 318 21269.14 466.52 43122.02 48084.22 2021-11-14 15:04:55.000 318 21269.15 466.55 43122.02 48084.26 2021-11-14 15:04:56.000 318 21269.18 466.56 43122.01 48084.26 2021-11-14 15:04:57.000 318 21269.20 466.55 43122.06 48084.29 2021-11-14 15:04:58.000 318 21269.27 466.55 43122.06 48084.34 2021-11-14 15:04:59.000 318 21269.27 466.60 43122.07 48084.33 2021-11-14 15:05:00.000 318 21269.28 466.61 43122.09 48084.39 2021-11-14 15:05:01.000 318 21269.27 466.63 43122.08 48084.40 2021-11-14 15:05:02.000 318 21269.33 466.64 43122.08 48084.41 2021-11-14 15:05:03.000 318 21269.34 466.61 43122.10 48084.42 2021-11-14 15:05:04.000 318 21269.38 466.61 43122.08 48084.45 2021-11-14 15:05:05.000 318 21269.39 466.61 43122.09 48084.46 2021-11-14 15:05:06.000 318 21269.37 466.66 43122.14 48084.49 2021-11-14 15:05:07.000 318 21269.36 466.70 43122.09 48084.47 2021-11-14 15:05:08.000 318 21269.39 466.70 43122.04 48084.44 2021-11-14 15:05:09.000 318 21269.39 466.73 43122.01 48084.41 2021-11-14 15:05:10.000 318 21269.41 466.76 43122.00 48084.40 2021-11-14 15:05:11.000 318 21269.44 466.77 43121.98 48084.40 2021-11-14 15:05:12.000 318 21269.49 466.77 43121.93 48084.37 2021-11-14 15:05:13.000 318 21269.50 466.78 43121.95 48084.39 2021-11-14 15:05:14.000 318 21269.52 466.77 43121.98 48084.40 2021-11-14 15:05:15.000 318 21269.55 466.72 43121.99 48084.40 2021-11-14 15:05:16.000 318 21269.59 466.66 43121.99 48084.41 2021-11-14 15:05:17.000 318 21269.64 466.66 43122.04 48084.50 2021-11-14 15:05:18.000 318 21269.65 466.67 43122.07 48084.49 2021-11-14 15:05:19.000 318 21269.67 466.68 43122.05 48084.50 2021-11-14 15:05:20.000 318 21269.61 466.69 43122.02 48084.54 2021-11-14 15:05:21.000 318 21269.61 466.68 43122.03 48084.51 2021-11-14 15:05:22.000 318 21269.57 466.70 43122.05 48084.47 2021-11-14 15:05:23.000 318 21269.58 466.71 43122.08 48084.50 2021-11-14 15:05:24.000 318 21269.54 466.72 43122.07 48084.53 2021-11-14 15:05:25.000 318 21269.53 466.73 43122.08 48084.49 2021-11-14 15:05:26.000 318 21269.56 466.74 43122.09 48084.53 2021-11-14 15:05:27.000 318 21269.52 466.78 43122.10 48084.50 2021-11-14 15:05:28.000 318 21269.49 466.78 43122.14 48084.52 2021-11-14 15:05:29.000 318 21269.46 466.82 43122.15 48084.50 2021-11-14 15:05:30.000 318 21269.45 466.83 43122.16 48084.51 2021-11-14 15:05:31.000 318 21269.46 466.84 43122.11 48084.54 2021-11-14 15:05:32.000 318 21269.45 466.87 43122.08 48084.48 2021-11-14 15:05:33.000 318 21269.44 466.93 43122.08 48084.47 2021-11-14 15:05:34.000 318 21269.46 466.91 43122.08 48084.50 2021-11-14 15:05:35.000 318 21269.43 466.92 43122.07 48084.45 2021-11-14 15:05:36.000 318 21269.40 466.91 43122.06 48084.43 2021-11-14 15:05:37.000 318 21269.39 466.93 43122.03 48084.44 2021-11-14 15:05:38.000 318 21269.39 466.94 43122.03 48084.44 2021-11-14 15:05:39.000 318 21269.43 466.91 43122.03 48084.42 2021-11-14 15:05:40.000 318 21269.45 466.87 43122.03 48084.41 2021-11-14 15:05:41.000 318 21269.47 466.86 43122.04 48084.43 2021-11-14 15:05:42.000 318 21269.44 466.88 43122.03 48084.44 2021-11-14 15:05:43.000 318 21269.46 466.90 43122.06 48084.46 2021-11-14 15:05:44.000 318 21269.49 466.88 43122.05 48084.48 2021-11-14 15:05:45.000 318 21269.51 466.87 43122.04 48084.45 2021-11-14 15:05:46.000 318 21269.52 466.85 43122.02 48084.44 2021-11-14 15:05:47.000 318 21269.53 466.83 43122.06 48084.47 2021-11-14 15:05:48.000 318 21269.51 466.86 43122.03 48084.47 2021-11-14 15:05:49.000 318 21269.52 466.90 43122.02 48084.49 2021-11-14 15:05:50.000 318 21269.54 466.89 43121.98 48084.41 2021-11-14 15:05:51.000 318 21269.56 466.92 43121.99 48084.47 2021-11-14 15:05:52.000 318 21269.61 466.94 43121.94 48084.46 2021-11-14 15:05:53.000 318 21269.63 466.97 43121.97 48084.42 2021-11-14 15:05:54.000 318 21269.58 466.95 43121.95 48084.43 2021-11-14 15:05:55.000 318 21269.57 466.91 43121.97 48084.45 2021-11-14 15:05:56.000 318 21269.55 466.91 43122.01 48084.38 2021-11-14 15:05:57.000 318 21269.56 466.87 43122.02 48084.44 2021-11-14 15:05:58.000 318 21269.53 466.85 43122.05 48084.46 2021-11-14 15:05:59.000 318 21269.53 466.88 43122.06 48084.46 2021-11-14 15:06:00.000 318 21269.47 466.90 43122.08 48084.42 2021-11-14 15:06:01.000 318 21269.45 466.91 43122.07 48084.45 2021-11-14 15:06:02.000 318 21269.47 466.91 43122.08 48084.49 2021-11-14 15:06:03.000 318 21269.46 466.90 43122.12 48084.47 2021-11-14 15:06:04.000 318 21269.43 466.91 43122.13 48084.47 2021-11-14 15:06:05.000 318 21269.42 466.90 43122.15 48084.51 2021-11-14 15:06:06.000 318 21269.42 466.89 43122.16 48084.48 2021-11-14 15:06:07.000 318 21269.42 466.91 43122.20 48084.52 2021-11-14 15:06:08.000 318 21269.44 466.91 43122.20 48084.56 2021-11-14 15:06:09.000 318 21269.44 466.92 43122.19 48084.53 2021-11-14 15:06:10.000 318 21269.43 466.90 43122.20 48084.57 2021-11-14 15:06:11.000 318 21269.42 466.95 43122.21 48084.59 2021-11-14 15:06:12.000 318 21269.42 466.97 43122.20 48084.56 2021-11-14 15:06:13.000 318 21269.39 466.95 43122.20 48084.51 2021-11-14 15:06:14.000 318 21269.36 466.95 43122.19 48084.50 2021-11-14 15:06:15.000 318 21269.39 466.89 43122.19 48084.55 2021-11-14 15:06:16.000 318 21269.43 466.86 43122.20 48084.54 2021-11-14 15:06:17.000 318 21269.42 466.86 43122.19 48084.52 2021-11-14 15:06:18.000 318 21269.38 466.83 43122.16 48084.59 2021-11-14 15:06:19.000 318 21269.39 466.82 43122.17 48084.53 2021-11-14 15:06:20.000 318 21269.35 466.80 43122.17 48084.50 2021-11-14 15:06:21.000 318 21269.32 466.80 43122.15 48084.48 2021-11-14 15:06:22.000 318 21269.31 466.73 43122.16 48084.50 2021-11-14 15:06:23.000 318 21269.26 466.69 43122.19 48084.49 2021-11-14 15:06:24.000 318 21269.27 466.69 43122.18 48084.44 2021-11-14 15:06:25.000 318 21269.24 466.66 43122.20 48084.46 2021-11-14 15:06:26.000 318 21269.24 466.64 43122.21 48084.48 2021-11-14 15:06:27.000 318 21269.25 466.64 43122.20 48084.47 2021-11-14 15:06:28.000 318 21269.22 466.68 43122.16 48084.41 2021-11-14 15:06:29.000 318 21269.24 466.71 43122.14 48084.43 2021-11-14 15:06:30.000 318 21269.22 466.74 43122.15 48084.44 2021-11-14 15:06:31.000 318 21269.24 466.73 43122.14 48084.43 2021-11-14 15:06:32.000 318 21269.19 466.75 43122.14 48084.40 2021-11-14 15:06:33.000 318 21269.19 466.74 43122.15 48084.43 2021-11-14 15:06:34.000 318 21269.23 466.72 43122.15 48084.39 2021-11-14 15:06:35.000 318 21269.24 466.73 43122.16 48084.39 2021-11-14 15:06:36.000 318 21269.30 466.79 43122.15 48084.45 2021-11-14 15:06:37.000 318 21269.32 466.84 43122.12 48084.46 2021-11-14 15:06:38.000 318 21269.35 466.86 43122.11 48084.40 2021-11-14 15:06:39.000 318 21269.36 466.85 43122.07 48084.46 2021-11-14 15:06:40.000 318 21269.39 466.82 43122.05 48084.45 2021-11-14 15:06:41.000 318 21269.40 466.83 43122.07 48084.39 2021-11-14 15:06:42.000 318 21269.43 466.86 43122.06 48084.38 2021-11-14 15:06:43.000 318 21269.42 466.90 43122.03 48084.41 2021-11-14 15:06:44.000 318 21269.43 466.96 43121.97 48084.37 2021-11-14 15:06:45.000 318 21269.42 467.03 43121.95 48084.36 2021-11-14 15:06:46.000 318 21269.42 467.05 43121.95 48084.32 2021-11-14 15:06:47.000 318 21269.44 467.06 43121.95 48084.31 2021-11-14 15:06:48.000 318 21269.40 467.11 43121.93 48084.33 2021-11-14 15:06:49.000 318 21269.34 467.20 43121.89 48084.28 2021-11-14 15:06:50.000 318 21269.32 467.32 43121.87 48084.25 2021-11-14 15:06:51.000 318 21269.35 467.38 43121.78 48084.14 2021-11-14 15:06:52.000 318 21269.31 467.46 43121.75 48084.12 2021-11-14 15:06:53.000 318 21269.32 467.45 43121.71 48084.09 2021-11-14 15:06:54.000 318 21269.29 467.46 43121.68 48084.08 2021-11-14 15:06:55.000 318 21269.31 467.52 43121.65 48084.08 2021-11-14 15:06:56.000 318 21269.34 467.55 43121.66 48084.01 2021-11-14 15:06:57.000 318 21269.35 467.61 43121.58 48084.03 2021-11-14 15:06:58.000 318 21269.35 467.64 43121.55 48083.95 2021-11-14 15:06:59.000 318 21269.38 467.65 43121.57 48083.96 2021-11-14 15:07:00.000 318 21269.37 467.66 43121.54 48083.96 2021-11-14 15:07:01.000 318 21269.40 467.67 43121.54 48083.98 2021-11-14 15:07:02.000 318 21269.41 467.66 43121.55 48084.00 2021-11-14 15:07:03.000 318 21269.44 467.63 43121.57 48083.95 2021-11-14 15:07:04.000 318 21269.45 467.66 43121.58 48084.01 2021-11-14 15:07:05.000 318 21269.44 467.63 43121.61 48083.95 2021-11-14 15:07:06.000 318 21269.43 467.64 43121.64 48084.07 2021-11-14 15:07:07.000 318 21269.46 467.64 43121.63 48084.07 2021-11-14 15:07:08.000 318 21269.49 467.64 43121.65 48084.07 2021-11-14 15:07:09.000 318 21269.51 467.63 43121.63 48084.11 2021-11-14 15:07:10.000 318 21269.56 467.64 43121.65 48084.09 2021-11-14 15:07:11.000 318 21269.62 467.61 43121.67 48084.16 2021-11-14 15:07:12.000 318 21269.65 467.61 43121.64 48084.12 2021-11-14 15:07:13.000 318 21269.67 467.60 43121.68 48084.21 2021-11-14 15:07:14.000 318 21269.68 467.61 43121.67 48084.20 2021-11-14 15:07:15.000 318 21269.70 467.62 43121.69 48084.21 2021-11-14 15:07:16.000 318 21269.74 467.61 43121.72 48084.26 2021-11-14 15:07:17.000 318 21269.74 467.64 43121.72 48084.22 2021-11-14 15:07:18.000 318 21269.75 467.67 43121.71 48084.29 2021-11-14 15:07:19.000 318 21269.78 467.66 43121.73 48084.25 2021-11-14 15:07:20.000 318 21269.80 467.68 43121.72 48084.31 2021-11-14 15:07:21.000 318 21269.77 467.68 43121.72 48084.31 2021-11-14 15:07:22.000 318 21269.77 467.69 43121.75 48084.24 2021-11-14 15:07:23.000 318 21269.77 467.66 43121.73 48084.29 2021-11-14 15:07:24.000 318 21269.78 467.66 43121.73 48084.27 2021-11-14 15:07:25.000 318 21269.81 467.66 43121.72 48084.34 2021-11-14 15:07:26.000 318 21269.82 467.63 43121.77 48084.28 2021-11-14 15:07:27.000 318 21269.83 467.61 43121.76 48084.37 2021-11-14 15:07:28.000 318 21269.83 467.64 43121.77 48084.35 2021-11-14 15:07:29.000 318 21269.85 467.64 43121.81 48084.34 2021-11-14 15:07:30.000 318 21269.85 467.63 43121.79 48084.39 2021-11-14 15:07:31.000 318 21269.84 467.69 43121.81 48084.38 2021-11-14 15:07:32.000 318 21269.82 467.73 43121.73 48084.31 2021-11-14 15:07:33.000 318 21269.82 467.78 43121.72 48084.37 2021-11-14 15:07:34.000 318 21269.80 467.81 43121.70 48084.36 2021-11-14 15:07:35.000 318 21269.78 467.85 43121.69 48084.25 2021-11-14 15:07:36.000 318 21269.80 467.88 43121.69 48084.32 2021-11-14 15:07:37.000 318 21269.81 467.91 43121.67 48084.23 2021-11-14 15:07:38.000 318 21269.81 467.92 43121.67 48084.28 2021-11-14 15:07:39.000 318 21269.86 467.96 43121.67 48084.29 2021-11-14 15:07:40.000 318 21269.86 467.99 43121.65 48084.26 2021-11-14 15:07:41.000 318 21269.88 468.02 43121.63 48084.24 2021-11-14 15:07:42.000 318 21269.87 468.07 43121.61 48084.28 2021-11-14 15:07:43.000 318 21269.88 468.14 43121.60 48084.22 2021-11-14 15:07:44.000 318 21269.88 468.22 43121.58 48084.22 2021-11-14 15:07:45.000 318 21269.91 468.23 43121.56 48084.28 2021-11-14 15:07:46.000 318 21269.95 468.22 43121.60 48084.19 2021-11-14 15:07:47.000 318 21269.98 468.18 43121.63 48084.27 2021-11-14 15:07:48.000 318 21269.99 468.16 43121.66 48084.24 2021-11-14 15:07:49.000 318 21269.99 468.17 43121.67 48084.33 2021-11-14 15:07:50.000 318 21269.96 468.18 43121.67 48084.30 2021-11-14 15:07:51.000 318 21269.95 468.17 43121.68 48084.35 2021-11-14 15:07:52.000 318 21269.90 468.24 43121.69 48084.32 2021-11-14 15:07:53.000 318 21269.87 468.25 43121.65 48084.33 2021-11-14 15:07:54.000 318 21269.87 468.25 43121.67 48084.32 2021-11-14 15:07:55.000 318 21269.86 468.26 43121.66 48084.26 2021-11-14 15:07:56.000 318 21269.83 468.29 43121.66 48084.29 2021-11-14 15:07:57.000 318 21269.82 468.26 43121.68 48084.27 2021-11-14 15:07:58.000 318 21269.79 468.26 43121.69 48084.26 2021-11-14 15:07:59.000 318 21269.74 468.25 43121.71 48084.24 2021-11-14 15:08:00.000 318 21269.69 468.23 43121.72 48084.24 2021-11-14 15:08:01.000 318 21269.68 468.26 43121.70 48084.23 2021-11-14 15:08:02.000 318 21269.65 468.26 43121.74 48084.23 2021-11-14 15:08:03.000 318 21269.66 468.28 43121.74 48084.28 2021-11-14 15:08:04.000 318 21269.63 468.29 43121.69 48084.27 2021-11-14 15:08:05.000 318 21269.60 468.28 43121.70 48084.19 2021-11-14 15:08:06.000 318 21269.56 468.26 43121.70 48084.19 2021-11-14 15:08:07.000 318 21269.54 468.21 43121.77 48084.23 2021-11-14 15:08:08.000 318 21269.50 468.21 43121.83 48084.22 2021-11-14 15:08:09.000 318 21269.45 468.21 43121.82 48084.26 2021-11-14 15:08:10.000 318 21269.46 468.15 43121.85 48084.25 2021-11-14 15:08:11.000 318 21269.41 468.18 43121.92 48084.25 2021-11-14 15:08:12.000 318 21269.35 468.19 43121.96 48084.27 2021-11-14 15:08:13.000 318 21269.36 468.19 43121.99 48084.30 2021-11-14 15:08:14.000 318 21269.34 468.20 43121.96 48084.29 2021-11-14 15:08:15.000 318 21269.29 468.23 43121.98 48084.29 2021-11-14 15:08:16.000 318 21269.27 468.25 43121.99 48084.26 2021-11-14 15:08:17.000 318 21269.26 468.24 43121.99 48084.34 2021-11-14 15:08:18.000 318 21269.27 468.25 43122.00 48084.27 2021-11-14 15:08:19.000 318 21269.24 468.27 43122.02 48084.29 2021-11-14 15:08:20.000 318 21269.27 468.26 43122.02 48084.34 2021-11-14 15:08:21.000 318 21269.28 468.23 43122.03 48084.36 2021-11-14 15:08:22.000 318 21269.31 468.22 43122.03 48084.30 2021-11-14 15:08:23.000 318 21269.33 468.25 43122.03 48084.39 2021-11-14 15:08:24.000 318 21269.36 468.21 43122.03 48084.33 2021-11-14 15:08:25.000 318 21269.34 468.21 43122.01 48084.37 2021-11-14 15:08:26.000 318 21269.34 468.24 43122.03 48084.41 2021-11-14 15:08:27.000 318 21269.33 468.23 43122.03 48084.42 2021-11-14 15:08:28.000 318 21269.30 468.24 43122.03 48084.39 2021-11-14 15:08:29.000 318 21269.26 468.25 43122.03 48084.35 2021-11-14 15:08:30.000 318 21269.27 468.24 43121.99 48084.39 2021-11-14 15:08:31.000 318 21269.28 468.22 43121.99 48084.34 2021-11-14 15:08:32.000 318 21269.25 468.20 43121.96 48084.32 2021-11-14 15:08:33.000 318 21269.28 468.19 43121.97 48084.33 2021-11-14 15:08:34.000 318 21269.27 468.19 43121.97 48084.28 2021-11-14 15:08:35.000 318 21269.30 468.15 43121.94 48084.26 2021-11-14 15:08:36.000 318 21269.30 468.08 43121.94 48084.32 2021-11-14 15:08:37.000 318 21269.33 468.01 43121.97 48084.22 2021-11-14 15:08:38.000 318 21269.35 467.97 43122.00 48084.34 2021-11-14 15:08:39.000 318 21269.45 467.90 43122.00 48084.33 2021-11-14 15:08:40.000 318 21269.47 467.81 43122.03 48084.40 2021-11-14 15:08:41.000 318 21269.51 467.69 43122.10 48084.44 2021-11-14 15:08:42.000 318 21269.55 467.64 43122.13 48084.47 2021-11-14 15:08:43.000 318 21269.55 467.61 43122.21 48084.54 2021-11-14 15:08:44.000 318 21269.58 467.59 43122.23 48084.64 2021-11-14 15:08:45.000 318 21269.60 467.57 43122.20 48084.65 2021-11-14 15:08:46.000 318 21269.58 467.56 43122.24 48084.59 2021-11-14 15:08:47.000 318 21269.56 467.55 43122.21 48084.62 2021-11-14 15:08:48.000 318 21269.56 467.57 43122.23 48084.64 2021-11-14 15:08:49.000 318 21269.54 467.53 43122.22 48084.67 2021-11-14 15:08:50.000 318 21269.55 467.50 43122.24 48084.60 2021-11-14 15:08:51.000 318 21269.56 467.49 43122.21 48084.60 2021-11-14 15:08:52.000 318 21269.56 467.51 43122.27 48084.66 2021-11-14 15:08:53.000 318 21269.55 467.50 43122.27 48084.71 2021-11-14 15:08:54.000 318 21269.54 467.51 43122.30 48084.64 2021-11-14 15:08:55.000 318 21269.53 467.51 43122.34 48084.69 2021-11-14 15:08:56.000 318 21269.53 467.50 43122.35 48084.74 2021-11-14 15:08:57.000 318 21269.53 467.50 43122.39 48084.72 2021-11-14 15:08:58.000 318 21269.51 467.48 43122.40 48084.76 2021-11-14 15:08:59.000 318 21269.56 467.49 43122.41 48084.83 2021-11-14 15:09:00.000 318 21269.57 467.50 43122.44 48084.79 2021-11-14 15:09:01.000 318 21269.58 467.54 43122.42 48084.80 2021-11-14 15:09:02.000 318 21269.62 467.51 43122.42 48084.85 2021-11-14 15:09:03.000 318 21269.64 467.53 43122.39 48084.86 2021-11-14 15:09:04.000 318 21269.66 467.48 43122.38 48084.83 2021-11-14 15:09:05.000 318 21269.70 467.44 43122.36 48084.81 2021-11-14 15:09:06.000 318 21269.76 467.44 43122.38 48084.86 2021-11-14 15:09:07.000 318 21269.76 467.47 43122.36 48084.87 2021-11-14 15:09:08.000 318 21269.72 467.53 43122.30 48084.83 2021-11-14 15:09:09.000 318 21269.68 467.56 43122.21 48084.73 2021-11-14 15:09:10.000 318 21269.63 467.57 43122.13 48084.71 2021-11-14 15:09:11.000 318 21269.65 467.57 43122.09 48084.60 2021-11-14 15:09:12.000 318 21269.70 467.54 43122.08 48084.56 2021-11-14 15:09:13.000 318 21269.75 467.49 43122.06 48084.57 2021-11-14 15:09:14.000 318 21269.79 467.47 43122.04 48084.55 2021-11-14 15:09:15.000 318 21269.82 467.41 43122.03 48084.58 2021-11-14 15:09:16.000 318 21269.86 467.35 43122.07 48084.55 2021-11-14 15:09:17.000 318 21269.88 467.31 43122.04 48084.60 2021-11-14 15:09:18.000 318 21269.91 467.26 43122.04 48084.62 2021-11-14 15:09:19.000 318 21269.96 467.21 43122.07 48084.62 2021-11-14 15:09:20.000 318 21269.96 467.17 43122.08 48084.63 2021-11-14 15:09:21.000 318 21269.96 467.16 43122.07 48084.65 2021-11-14 15:09:22.000 318 21270.01 467.19 43122.09 48084.66 2021-11-14 15:09:23.000 318 21269.98 467.22 43122.06 48084.65 2021-11-14 15:09:24.000 318 21269.96 467.30 43122.01 48084.63 2021-11-14 15:09:25.000 318 21269.92 467.31 43121.98 48084.59 2021-11-14 15:09:26.000 318 21269.93 467.34 43121.95 48084.52 2021-11-14 15:09:27.000 318 21269.94 467.34 43121.92 48084.53 2021-11-14 15:09:28.000 318 21269.93 467.35 43121.90 48084.47 2021-11-14 15:09:29.000 318 21269.93 467.33 43121.83 48084.44 2021-11-14 15:09:30.000 318 21269.94 467.36 43121.84 48084.44 2021-11-14 15:09:31.000 318 21269.89 467.37 43121.83 48084.49 2021-11-14 15:09:32.000 318 21269.87 467.35 43121.81 48084.47 2021-11-14 15:09:33.000 318 21269.86 467.32 43121.86 48084.43 2021-11-14 15:09:34.000 318 21269.87 467.31 43121.86 48084.39 2021-11-14 15:09:35.000 318 21269.88 467.33 43121.80 48084.44 2021-11-14 15:09:36.000 318 21269.88 467.36 43121.85 48084.41 2021-11-14 15:09:37.000 318 21269.87 467.39 43121.85 48084.43 2021-11-14 15:09:38.000 318 21269.88 467.44 43121.80 48084.43 2021-11-14 15:09:39.000 318 21269.92 467.50 43121.78 48084.45 2021-11-14 15:09:40.000 318 21269.97 467.54 43121.83 48084.40 2021-11-14 15:09:41.000 318 21269.98 467.56 43121.83 48084.45 2021-11-14 15:09:42.000 318 21270.02 467.60 43121.85 48084.51 2021-11-14 15:09:43.000 318 21270.05 467.61 43121.90 48084.54 2021-11-14 15:09:44.000 318 21270.06 467.61 43121.88 48084.50 2021-11-14 15:09:45.000 318 21270.06 467.62 43121.89 48084.52 2021-11-14 15:09:46.000 318 21270.11 467.64 43121.94 48084.60 2021-11-14 15:09:47.000 318 21270.11 467.64 43121.91 48084.60 2021-11-14 15:09:48.000 318 21270.12 467.63 43121.91 48084.60 2021-11-14 15:09:49.000 318 21270.11 467.65 43121.91 48084.58 2021-11-14 15:09:50.000 318 21270.13 467.68 43121.92 48084.59 2021-11-14 15:09:51.000 318 21270.10 467.71 43121.95 48084.64 2021-11-14 15:09:52.000 318 21270.11 467.71 43121.96 48084.62 2021-11-14 15:09:53.000 318 21270.15 467.67 43121.96 48084.60 2021-11-14 15:09:54.000 318 21270.13 467.69 43121.95 48084.64 2021-11-14 15:09:55.000 318 21270.08 467.72 43121.96 48084.61 2021-11-14 15:09:56.000 318 21270.05 467.74 43121.91 48084.57 2021-11-14 15:09:57.000 318 21270.03 467.74 43121.90 48084.59 2021-11-14 15:09:58.000 318 21270.01 467.78 43121.88 48084.62 2021-11-14 15:09:59.000 318 21270.03 467.78 43121.90 48084.57 2021-11-14 15:10:00.000 318 21270.02 467.81 43121.90 48084.52 2021-11-14 15:10:01.000 318 21270.00 467.81 43121.90 48084.54 2021-11-14 15:10:02.000 318 21269.96 467.79 43121.91 48084.57 2021-11-14 15:10:03.000 318 21269.97 467.80 43121.89 48084.51 2021-11-14 15:10:04.000 318 21270.00 467.79 43121.93 48084.56 2021-11-14 15:10:05.000 318 21270.01 467.79 43121.94 48084.56 2021-11-14 15:10:06.000 318 21270.00 467.81 43121.92 48084.55 2021-11-14 15:10:07.000 318 21269.99 467.83 43121.92 48084.56 2021-11-14 15:10:08.000 318 21269.99 467.82 43121.95 48084.58 2021-11-14 15:10:09.000 318 21270.00 467.79 43121.96 48084.59 2021-11-14 15:10:10.000 318 21270.03 467.79 43121.93 48084.59 2021-11-14 15:10:11.000 318 21270.08 467.80 43121.96 48084.59 2021-11-14 15:10:12.000 318 21270.10 467.83 43121.95 48084.61 2021-11-14 15:10:13.000 318 21270.14 467.83 43121.95 48084.61 2021-11-14 15:10:14.000 318 21270.19 467.84 43121.94 48084.64 2021-11-14 15:10:15.000 318 21270.23 467.85 43121.91 48084.65 2021-11-14 15:10:16.000 318 21270.23 467.83 43121.93 48084.71 2021-11-14 15:10:17.000 318 21270.25 467.84 43121.93 48084.68 2021-11-14 15:10:18.000 318 21270.26 467.83 43121.94 48084.66 2021-11-14 15:10:19.000 318 21270.29 467.80 43121.94 48084.77 2021-11-14 15:10:20.000 318 21270.31 467.77 43122.00 48084.72 2021-11-14 15:10:21.000 318 21270.38 467.75 43122.06 48084.78 2021-11-14 15:10:22.000 318 21270.43 467.74 43122.09 48084.85 2021-11-14 15:10:23.000 318 21270.45 467.71 43122.13 48084.90 2021-11-14 15:10:24.000 318 21270.48 467.67 43122.16 48084.92 2021-11-14 15:10:25.000 318 21270.53 467.63 43122.19 48084.96 2021-11-14 15:10:26.000 318 21270.55 467.60 43122.20 48085.06 2021-11-14 15:10:27.000 318 21270.60 467.57 43122.24 48085.05 2021-11-14 15:10:28.000 318 21270.62 467.55 43122.25 48085.09 2021-11-14 15:10:29.000 318 21270.63 467.57 43122.24 48085.15 2021-11-14 15:10:30.000 318 21270.64 467.55 43122.27 48085.18 2021-11-14 15:10:31.000 318 21270.63 467.55 43122.32 48085.16 2021-11-14 15:10:32.000 318 21270.68 467.54 43122.31 48085.20 2021-11-14 15:10:33.000 318 21270.68 467.56 43122.34 48085.21 2021-11-14 15:10:34.000 318 21270.68 467.56 43122.32 48085.20 2021-11-14 15:10:35.000 318 21270.64 467.58 43122.31 48085.17 2021-11-14 15:10:36.000 318 21270.65 467.57 43122.30 48085.16 2021-11-14 15:10:37.000 318 21270.65 467.58 43122.27 48085.23 2021-11-14 15:10:38.000 318 21270.61 467.61 43122.28 48085.13 2021-11-14 15:10:39.000 318 21270.64 467.61 43122.27 48085.13 2021-11-14 15:10:40.000 318 21270.63 467.61 43122.26 48085.17 2021-11-14 15:10:41.000 318 21270.63 467.59 43122.25 48085.11 2021-11-14 15:10:42.000 318 21270.68 467.55 43122.23 48085.17 2021-11-14 15:10:43.000 318 21270.65 467.54 43122.25 48085.14 2021-11-14 15:10:44.000 318 21270.66 467.53 43122.26 48085.18 2021-11-14 15:10:45.000 318 21270.69 467.53 43122.26 48085.14 2021-11-14 15:10:46.000 318 21270.71 467.51 43122.27 48085.11 2021-11-14 15:10:47.000 318 21270.73 467.49 43122.25 48085.18 2021-11-14 15:10:48.000 318 21270.69 467.47 43122.25 48085.14 2021-11-14 15:10:49.000 318 21270.73 467.48 43122.26 48085.13 2021-11-14 15:10:50.000 318 21270.74 467.49 43122.23 48085.17 2021-11-14 15:10:51.000 318 21270.71 467.55 43122.18 48085.14 2021-11-14 15:10:52.000 318 21270.69 467.59 43122.16 48085.10 2021-11-14 15:10:53.000 318 21270.70 467.58 43122.13 48085.08 2021-11-14 15:10:54.000 318 21270.67 467.60 43122.09 48085.05 2021-11-14 15:10:55.000 318 21270.66 467.59 43122.09 48085.01 2021-11-14 15:10:56.000 318 21270.65 467.58 43122.09 48085.01 2021-11-14 15:10:57.000 318 21270.65 467.56 43122.11 48085.03 2021-11-14 15:10:58.000 318 21270.63 467.49 43122.14 48085.01 2021-11-14 15:10:59.000 318 21270.57 467.46 43122.19 48085.04 2021-11-14 15:11:00.000 318 21270.58 467.44 43122.24 48085.01 2021-11-14 15:11:01.000 318 21270.51 467.46 43122.22 48085.03 2021-11-14 15:11:02.000 318 21270.44 467.45 43122.26 48085.08 2021-11-14 15:11:03.000 318 21270.42 467.40 43122.27 48085.06 2021-11-14 15:11:04.000 318 21270.40 467.44 43122.26 48085.05 2021-11-14 15:11:05.000 318 21270.40 467.43 43122.29 48085.03 2021-11-14 15:11:06.000 318 21270.37 467.44 43122.32 48085.08 2021-11-14 15:11:07.000 318 21270.33 467.43 43122.31 48085.03 2021-11-14 15:11:08.000 318 21270.35 467.43 43122.33 48085.02 2021-11-14 15:11:09.000 318 21270.34 467.43 43122.36 48085.04 2021-11-14 15:11:10.000 318 21270.33 467.42 43122.33 48085.04 2021-11-14 15:11:11.000 318 21270.32 467.43 43122.32 48085.07 2021-11-14 15:11:12.000 318 21270.32 467.45 43122.35 48085.05 2021-11-14 15:11:13.000 318 21270.33 467.43 43122.37 48085.07 2021-11-14 15:11:14.000 318 21270.31 467.49 43122.40 48085.07 2021-11-14 15:11:15.000 318 21270.30 467.53 43122.39 48085.08 2021-11-14 15:11:16.000 318 21270.27 467.54 43122.36 48085.04 2021-11-14 15:11:17.000 318 21270.28 467.56 43122.32 48085.08 2021-11-14 15:11:18.000 318 21270.31 467.64 43122.35 48085.06 2021-11-14 15:11:19.000 318 21270.33 467.67 43122.32 48085.04 2021-11-14 15:11:20.000 318 21270.31 467.69 43122.29 48085.03 2021-11-14 15:11:21.000 318 21270.29 467.75 43122.27 48085.03 2021-11-14 15:11:22.000 318 21270.30 467.77 43122.26 48084.97 2021-11-14 15:11:23.000 318 21270.31 467.74 43122.30 48085.00 2021-11-14 15:11:24.000 318 21270.29 467.74 43122.29 48084.98 2021-11-14 15:11:25.000 318 21270.24 467.81 43122.26 48084.99 2021-11-14 15:11:26.000 318 21270.25 467.84 43122.26 48084.95 2021-11-14 15:11:27.000 318 21270.25 467.85 43122.28 48084.96 2021-11-14 15:11:28.000 318 21270.23 467.85 43122.26 48084.93 2021-11-14 15:11:29.000 318 21270.17 467.92 43122.22 48084.92 2021-11-14 15:11:30.000 318 21270.17 467.92 43122.26 48084.93 2021-11-14 15:11:31.000 318 21270.10 467.93 43122.24 48084.88 2021-11-14 15:11:32.000 318 21270.04 467.99 43122.25 48084.90 2021-11-14 15:11:33.000 318 21270.00 468.00 43122.24 48084.87 2021-11-14 15:11:34.000 318 21269.98 467.98 43122.25 48084.81 2021-11-14 15:11:35.000 318 21269.96 467.95 43122.25 48084.81 2021-11-14 15:11:36.000 318 21269.96 467.90 43122.24 48084.81 2021-11-14 15:11:37.000 318 21270.00 467.81 43122.25 48084.84 2021-11-14 15:11:38.000 318 21270.03 467.79 43122.29 48084.85 2021-11-14 15:11:39.000 318 21270.02 467.80 43122.35 48084.88 2021-11-14 15:11:40.000 318 21269.96 467.79 43122.34 48084.91 2021-11-14 15:11:41.000 318 21269.93 467.74 43122.36 48084.89 2021-11-14 15:11:42.000 318 21269.94 467.72 43122.38 48084.90 2021-11-14 15:11:43.000 318 21269.92 467.72 43122.39 48084.94 2021-11-14 15:11:44.000 318 21269.94 467.73 43122.42 48084.89 2021-11-14 15:11:45.000 318 21269.93 467.72 43122.43 48084.95 2021-11-14 15:11:46.000 318 21269.94 467.68 43122.44 48084.98 2021-11-14 15:11:47.000 318 21269.92 467.69 43122.45 48084.98 2021-11-14 15:11:48.000 318 21269.91 467.71 43122.42 48084.94 2021-11-14 15:11:49.000 318 21269.88 467.74 43122.41 48084.95 2021-11-14 15:11:50.000 318 21269.88 467.78 43122.36 48084.92 2021-11-14 15:11:51.000 318 21269.89 467.79 43122.31 48084.90 2021-11-14 15:11:52.000 318 21269.88 467.82 43122.28 48084.84 2021-11-14 15:11:53.000 318 21269.87 467.80 43122.28 48084.76 2021-11-14 15:11:54.000 318 21269.88 467.82 43122.24 48084.83 2021-11-14 15:11:55.000 318 21269.91 467.84 43122.21 48084.75 2021-11-14 15:11:56.000 318 21269.88 467.88 43122.17 48084.72 2021-11-14 15:11:57.000 318 21269.88 467.91 43122.12 48084.71 2021-11-14 15:11:58.000 318 21269.90 467.94 43122.06 48084.71 2021-11-14 15:11:59.000 318 21269.89 467.97 43122.07 48084.65 2021-11-14 15:12:00.000 318 21269.88 467.95 43122.07 48084.61 2021-11-14 15:12:01.000 318 21269.88 467.95 43122.05 48084.61 2021-11-14 15:12:02.000 318 21269.86 467.89 43122.10 48084.64 2021-11-14 15:12:03.000 318 21269.86 467.82 43122.09 48084.64 2021-11-14 15:12:04.000 318 21269.91 467.80 43122.10 48084.63 2021-11-14 15:12:05.000 318 21269.91 467.79 43122.10 48084.66 2021-11-14 15:12:06.000 318 21269.89 467.80 43122.09 48084.73 2021-11-14 15:12:07.000 318 21269.88 467.80 43122.09 48084.72 2021-11-14 15:12:08.000 318 21269.89 467.83 43122.11 48084.69 2021-11-14 15:12:09.000 318 21269.85 467.94 43122.01 48084.67 2021-11-14 15:12:10.000 318 21269.81 468.03 43121.93 48084.58 2021-11-14 15:12:11.000 318 21269.83 468.06 43121.86 48084.47 2021-11-14 15:12:12.000 318 21269.83 468.06 43121.79 48084.44 2021-11-14 15:12:13.000 318 21269.84 468.03 43121.81 48084.45 2021-11-14 15:12:14.000 318 21269.83 467.99 43121.83 48084.40 2021-11-14 15:12:15.000 318 21269.87 468.00 43121.83 48084.42 2021-11-14 15:12:16.000 318 21269.90 467.98 43121.81 48084.45 2021-11-14 15:12:17.000 318 21269.86 467.99 43121.79 48084.42 2021-11-14 15:12:18.000 318 21269.87 467.95 43121.80 48084.40 2021-11-14 15:12:19.000 318 21269.93 467.90 43121.79 48084.39 2021-11-14 15:12:20.000 318 21269.95 467.86 43121.81 48084.46 2021-11-14 15:12:21.000 318 21269.97 467.84 43121.81 48084.46 2021-11-14 15:12:22.000 318 21269.99 467.82 43121.82 48084.43 2021-11-14 15:12:23.000 318 21270.04 467.82 43121.82 48084.47 2021-11-14 15:12:24.000 318 21270.03 467.79 43121.85 48084.50 2021-11-14 15:12:25.000 318 21270.07 467.77 43121.88 48084.52 2021-11-14 15:12:26.000 318 21270.09 467.74 43121.92 48084.54 2021-11-14 15:12:27.000 318 21270.11 467.72 43121.91 48084.54 2021-11-14 15:12:28.000 318 21270.11 467.69 43121.96 48084.56 2021-11-14 15:12:29.000 318 21270.13 467.65 43122.00 48084.66 2021-11-14 15:12:30.000 318 21270.19 467.60 43122.03 48084.70 2021-11-14 15:12:31.000 318 21270.21 467.59 43122.05 48084.70 2021-11-14 15:12:32.000 318 21270.20 467.60 43122.04 48084.75 2021-11-14 15:12:33.000 318 21270.18 467.61 43122.06 48084.82 2021-11-14 15:12:34.000 318 21270.19 467.62 43122.11 48084.81 2021-11-14 15:12:35.000 318 21270.17 467.64 43122.11 48084.81 2021-11-14 15:12:36.000 318 21270.15 467.62 43122.07 48084.78 2021-11-14 15:12:37.000 318 21270.16 467.62 43122.10 48084.77 2021-11-14 15:12:38.000 318 21270.13 467.62 43122.09 48084.81 2021-11-14 15:12:39.000 318 21270.12 467.62 43122.10 48084.78 2021-11-14 15:12:40.000 318 21270.09 467.64 43122.11 48084.73 2021-11-14 15:12:41.000 318 21270.05 467.62 43122.08 48084.73 2021-11-14 15:12:42.000 318 21270.00 467.60 43122.03 48084.66 2021-11-14 15:12:43.000 318 21269.95 467.60 43121.97 48084.66 2021-11-14 15:12:44.000 318 21269.92 467.59 43121.93 48084.60 2021-11-14 15:12:45.000 318 21269.90 467.56 43121.91 48084.50 2021-11-14 15:12:46.000 318 21269.86 467.53 43121.90 48084.50 2021-11-14 15:12:47.000 318 21269.85 467.50 43121.89 48084.50 2021-11-14 15:12:48.000 318 21269.81 467.54 43121.88 48084.49 2021-11-14 15:12:49.000 318 21269.77 467.53 43121.88 48084.40 2021-11-14 15:12:50.000 318 21269.77 467.53 43121.90 48084.39 2021-11-14 15:12:51.000 318 21269.72 467.56 43121.87 48084.42 2021-11-14 15:12:52.000 318 21269.70 467.55 43121.86 48084.31 2021-11-14 15:12:53.000 318 21269.68 467.58 43121.81 48084.32 2021-11-14 15:12:54.000 318 21269.61 467.62 43121.78 48084.31 2021-11-14 15:12:55.000 318 21269.58 467.68 43121.74 48084.25 2021-11-14 15:12:56.000 318 21269.56 467.68 43121.71 48084.23 2021-11-14 15:12:57.000 318 21269.54 467.68 43121.73 48084.19 2021-11-14 15:12:58.000 318 21269.51 467.67 43121.73 48084.11 2021-11-14 15:12:59.000 318 21269.53 467.66 43121.73 48084.10 2021-11-14 15:13:00.000 318 21269.53 467.65 43121.75 48084.13 2021-11-14 15:13:01.000 318 21269.51 467.65 43121.73 48084.11 2021-11-14 15:13:02.000 318 21269.50 467.62 43121.72 48084.15 2021-11-14 15:13:03.000 318 21269.51 467.59 43121.73 48084.12 2021-11-14 15:13:04.000 318 21269.50 467.57 43121.73 48084.13 2021-11-14 15:13:05.000 318 21269.52 467.52 43121.70 48084.14 2021-11-14 15:13:06.000 318 21269.53 467.52 43121.75 48084.16 2021-11-14 15:13:07.000 318 21269.55 467.50 43121.77 48084.18 2021-11-14 15:13:08.000 318 21269.56 467.48 43121.77 48084.18 2021-11-14 15:13:09.000 318 21269.57 467.44 43121.74 48084.24 2021-11-14 15:13:10.000 318 21269.56 467.45 43121.77 48084.19 2021-11-14 15:13:11.000 318 21269.60 467.44 43121.78 48084.28 2021-11-14 15:13:12.000 318 21269.65 467.43 43121.82 48084.22 2021-11-14 15:13:13.000 318 21269.67 467.39 43121.86 48084.29 2021-11-14 15:13:14.000 318 21269.68 467.39 43121.86 48084.32 2021-11-14 15:13:15.000 318 21269.70 467.39 43121.87 48084.34 2021-11-14 15:13:16.000 318 21269.68 467.37 43121.88 48084.29 2021-11-14 15:13:17.000 318 21269.67 467.40 43121.86 48084.31 2021-11-14 15:13:18.000 318 21269.66 467.44 43121.84 48084.33 2021-11-14 15:13:19.000 318 21269.65 467.48 43121.85 48084.28 2021-11-14 15:13:20.000 318 21269.66 467.46 43121.84 48084.32 2021-11-14 15:13:21.000 318 21269.58 467.44 43121.80 48084.23 2021-11-14 15:13:22.000 318 21269.60 467.43 43121.80 48084.26 2021-11-14 15:13:23.000 318 21269.66 467.42 43121.84 48084.26 2021-11-14 15:13:24.000 318 21269.67 467.41 43121.86 48084.30 2021-11-14 15:13:25.000 318 21269.66 467.41 43121.87 48084.34 2021-11-14 15:13:26.000 318 21269.70 467.42 43121.87 48084.31 2021-11-14 15:13:27.000 318 21269.74 467.42 43121.89 48084.40 2021-11-14 15:13:28.000 318 21269.72 467.42 43121.90 48084.33 2021-11-14 15:13:29.000 318 21269.76 467.45 43121.85 48084.40 2021-11-14 15:13:30.000 318 21269.77 467.46 43121.87 48084.40 2021-11-14 15:13:31.000 318 21269.75 467.49 43121.87 48084.41 2021-11-14 15:13:32.000 318 21269.77 467.48 43121.86 48084.38 2021-11-14 15:13:33.000 318 21269.77 467.48 43121.86 48084.41 2021-11-14 15:13:34.000 318 21269.80 467.46 43121.88 48084.40 2021-11-14 15:13:35.000 318 21269.81 467.48 43121.92 48084.41 2021-11-14 15:13:36.000 318 21269.83 467.48 43121.93 48084.49 2021-11-14 15:13:37.000 318 21269.84 467.47 43121.93 48084.48 2021-11-14 15:13:38.000 318 21269.87 467.45 43121.92 48084.44 2021-11-14 15:13:39.000 318 21269.85 467.48 43121.88 48084.47 2021-11-14 15:13:40.000 318 21269.90 467.55 43121.87 48084.50 2021-11-14 15:13:41.000 318 21269.97 467.60 43121.90 48084.54 2021-11-14 15:13:42.000 318 21270.00 467.61 43121.93 48084.52 2021-11-14 15:13:43.000 318 21270.03 467.61 43121.97 48084.56 2021-11-14 15:13:44.000 318 21270.02 467.58 43122.00 48084.57 2021-11-14 15:13:45.000 318 21270.05 467.58 43122.03 48084.64 2021-11-14 15:13:46.000 318 21270.03 467.61 43122.05 48084.64 2021-11-14 15:13:47.000 318 21270.05 467.62 43122.03 48084.65 2021-11-14 15:13:48.000 318 21270.06 467.62 43122.03 48084.68 2021-11-14 15:13:49.000 318 21270.08 467.64 43122.01 48084.72 2021-11-14 15:13:50.000 318 21270.09 467.66 43122.04 48084.68 2021-11-14 15:13:51.000 318 21270.07 467.67 43122.05 48084.67 2021-11-14 15:13:52.000 318 21270.06 467.68 43122.03 48084.65 2021-11-14 15:13:53.000 318 21270.06 467.68 43122.00 48084.66 2021-11-14 15:13:54.000 318 21270.06 467.65 43122.02 48084.68 2021-11-14 15:13:55.000 318 21270.04 467.64 43122.00 48084.63 2021-11-14 15:13:56.000 318 21270.05 467.62 43122.03 48084.66 2021-11-14 15:13:57.000 318 21270.07 467.64 43122.00 48084.70 2021-11-14 15:13:58.000 318 21270.09 467.65 43122.00 48084.65 2021-11-14 15:13:59.000 318 21270.12 467.61 43121.99 48084.65 2021-11-14 15:14:00.000 318 21270.08 467.61 43122.03 48084.69 2021-11-14 15:14:01.000 318 21270.06 467.60 43122.03 48084.72 2021-11-14 15:14:02.000 318 21270.06 467.61 43122.06 48084.69 2021-11-14 15:14:03.000 318 21270.09 467.61 43122.05 48084.69 2021-11-14 15:14:04.000 318 21270.08 467.60 43122.09 48084.69 2021-11-14 15:14:05.000 318 21270.08 467.58 43122.09 48084.70 2021-11-14 15:14:06.000 318 21270.07 467.54 43122.10 48084.72 2021-11-14 15:14:07.000 318 21270.06 467.54 43122.13 48084.79 2021-11-14 15:14:08.000 318 21270.03 467.54 43122.17 48084.78 2021-11-14 15:14:09.000 318 21270.04 467.52 43122.22 48084.79 2021-11-14 15:14:10.000 318 21270.06 467.51 43122.22 48084.85 2021-11-14 15:14:11.000 318 21270.05 467.54 43122.23 48084.89 2021-11-14 15:14:12.000 318 21270.07 467.53 43122.25 48084.86 2021-11-14 15:14:13.000 318 21270.11 467.52 43122.29 48084.92 2021-11-14 15:14:14.000 318 21270.07 467.54 43122.31 48084.91 2021-11-14 15:14:15.000 318 21270.05 467.54 43122.31 48084.89 2021-11-14 15:14:16.000 318 21270.08 467.56 43122.34 48084.97 2021-11-14 15:14:17.000 318 21270.08 467.56 43122.37 48084.96 2021-11-14 15:14:18.000 318 21270.08 467.57 43122.38 48084.98 2021-11-14 15:14:19.000 318 21270.11 467.58 43122.35 48084.98 2021-11-14 15:14:20.000 318 21270.11 467.57 43122.36 48084.99 2021-11-14 15:14:21.000 318 21270.09 467.60 43122.38 48084.97 2021-11-14 15:14:22.000 318 21270.09 467.59 43122.36 48085.01 2021-11-14 15:14:23.000 318 21270.12 467.57 43122.39 48085.00 2021-11-14 15:14:24.000 318 21270.15 467.53 43122.37 48085.02 2021-11-14 15:14:25.000 318 21270.11 467.50 43122.36 48084.98 2021-11-14 15:14:26.000 318 21270.13 467.48 43122.41 48084.99 2021-11-14 15:14:27.000 318 21270.11 467.50 43122.39 48085.04 2021-11-14 15:14:28.000 318 21270.10 467.51 43122.43 48084.97 2021-11-14 15:14:29.000 318 21270.11 467.51 43122.43 48085.02 2021-11-14 15:14:30.000 318 21270.12 467.50 43122.42 48085.02 2021-11-14 15:14:31.000 318 21270.11 467.49 43122.47 48085.05 2021-11-14 15:14:32.000 318 21270.11 467.49 43122.44 48085.07 2021-11-14 15:14:33.000 318 21270.11 467.49 43122.43 48085.09 2021-11-14 15:14:34.000 318 21270.15 467.48 43122.44 48085.10 2021-11-14 15:14:35.000 318 21270.12 467.44 43122.45 48085.08 2021-11-14 15:14:36.000 318 21270.12 467.44 43122.42 48085.06 2021-11-14 15:14:37.000 318 21270.11 467.48 43122.40 48085.08 2021-11-14 15:14:38.000 318 21270.10 467.49 43122.38 48085.08 2021-11-14 15:14:39.000 318 21270.10 467.53 43122.36 48085.01 2021-11-14 15:14:40.000 318 21270.06 467.56 43122.34 48084.95 2021-11-14 15:14:41.000 318 21270.08 467.55 43122.32 48084.93 2021-11-14 15:14:42.000 318 21270.08 467.53 43122.33 48084.96 2021-11-14 15:14:43.000 318 21270.10 467.52 43122.35 48084.96 2021-11-14 15:14:44.000 318 21270.12 467.49 43122.33 48084.91 2021-11-14 15:14:45.000 318 21270.13 467.51 43122.31 48084.98 2021-11-14 15:14:46.000 318 21270.12 467.54 43122.28 48084.92 2021-11-14 15:14:47.000 318 21270.10 467.51 43122.28 48084.91 2021-11-14 15:14:48.000 318 21270.06 467.50 43122.31 48084.94 2021-11-14 15:14:49.000 318 21270.12 467.50 43122.30 48084.99 2021-11-14 15:14:50.000 318 21270.13 467.51 43122.30 48084.93 2021-11-14 15:14:51.000 318 21270.15 467.56 43122.29 48084.95 2021-11-14 15:14:52.000 318 21270.15 467.58 43122.32 48084.98 2021-11-14 15:14:53.000 318 21270.14 467.59 43122.31 48084.98 2021-11-14 15:14:54.000 318 21270.17 467.58 43122.33 48084.94 2021-11-14 15:14:55.000 318 21270.19 467.58 43122.32 48084.94 2021-11-14 15:14:56.000 318 21270.12 467.60 43122.34 48084.98 2021-11-14 15:14:57.000 318 21270.10 467.62 43122.32 48084.93 2021-11-14 15:14:58.000 318 21270.09 467.64 43122.30 48084.96 2021-11-14 15:14:59.000 318 21270.09 467.65 43122.35 48085.00 2021-11-14 15:15:00.000 318 21270.08 467.70 43122.35 48084.94 2021-11-14 15:15:01.000 318 21270.06 467.70 43122.32 48084.95 2021-11-14 15:15:02.000 318 21270.05 467.69 43122.31 48084.92 2021-11-14 15:15:03.000 318 21270.03 467.70 43122.31 48084.90 2021-11-14 15:15:04.000 318 21270.03 467.70 43122.32 48084.95 2021-11-14 15:15:05.000 318 21269.99 467.71 43122.29 48084.91 2021-11-14 15:15:06.000 318 21269.97 467.73 43122.26 48084.92 2021-11-14 15:15:07.000 318 21269.96 467.79 43122.21 48084.90 2021-11-14 15:15:08.000 318 21269.94 467.84 43122.18 48084.86 2021-11-14 15:15:09.000 318 21269.92 467.88 43122.15 48084.74 2021-11-14 15:15:10.000 318 21269.88 467.90 43122.13 48084.74 2021-11-14 15:15:11.000 318 21269.88 467.87 43122.09 48084.72 2021-11-14 15:15:12.000 318 21269.91 467.90 43122.10 48084.62 2021-11-14 15:15:13.000 318 21269.89 467.92 43122.09 48084.69 2021-11-14 15:15:14.000 318 21269.87 467.89 43122.08 48084.67 2021-11-14 15:15:15.000 318 21269.90 467.91 43122.07 48084.67 2021-11-14 15:15:16.000 318 21269.88 467.92 43122.08 48084.64 2021-11-14 15:15:17.000 318 21269.86 467.94 43122.09 48084.65 2021-11-14 15:15:18.000 318 21269.83 468.00 43122.04 48084.66 2021-11-14 15:15:19.000 318 21269.78 468.04 43121.99 48084.55 2021-11-14 15:15:20.000 318 21269.74 468.08 43121.95 48084.50 2021-11-14 15:15:21.000 318 21269.72 468.13 43121.95 48084.49 2021-11-14 15:15:22.000 318 21269.71 468.14 43121.93 48084.48 2021-11-14 15:15:23.000 318 21269.71 468.14 43121.89 48084.44 2021-11-14 15:15:24.000 318 21269.69 468.18 43121.88 48084.36 2021-11-14 15:15:25.000 318 21269.71 468.14 43121.88 48084.40 2021-11-14 15:15:26.000 318 21269.73 468.13 43121.85 48084.37 2021-11-14 15:15:27.000 318 21269.71 468.15 43121.85 48084.30 2021-11-14 15:15:28.000 318 21269.71 468.16 43121.81 48084.39 2021-11-14 15:15:29.000 318 21269.67 468.20 43121.81 48084.27 2021-11-14 15:15:30.000 318 21269.63 468.26 43121.79 48084.34 2021-11-14 15:15:31.000 318 21269.58 468.32 43121.76 48084.23 2021-11-14 15:15:32.000 318 21269.59 468.31 43121.74 48084.20 2021-11-14 15:15:33.000 318 21269.62 468.28 43121.75 48084.21 2021-11-14 15:15:34.000 318 21269.63 468.31 43121.73 48084.16 2021-11-14 15:15:35.000 318 21269.63 468.29 43121.74 48084.25 2021-11-14 15:15:36.000 318 21269.64 468.26 43121.77 48084.21 2021-11-14 15:15:37.000 318 21269.63 468.24 43121.77 48084.24 2021-11-14 15:15:38.000 318 21269.62 468.24 43121.80 48084.29 2021-11-14 15:15:39.000 318 21269.64 468.24 43121.82 48084.30 2021-11-14 15:15:40.000 318 21269.63 468.25 43121.85 48084.28 2021-11-14 15:15:41.000 318 21269.65 468.26 43121.86 48084.36 2021-11-14 15:15:42.000 318 21269.65 468.26 43121.83 48084.31 2021-11-14 15:15:43.000 318 21269.66 468.25 43121.84 48084.32 2021-11-14 15:15:44.000 318 21269.65 468.25 43121.86 48084.38 2021-11-14 15:15:45.000 318 21269.63 468.27 43121.86 48084.33 2021-11-14 15:15:46.000 318 21269.62 468.27 43121.86 48084.39 2021-11-14 15:15:47.000 318 21269.62 468.26 43121.89 48084.30 2021-11-14 15:15:48.000 318 21269.61 468.30 43121.88 48084.39 2021-11-14 15:15:49.000 318 21269.61 468.30 43121.88 48084.35 2021-11-14 15:15:50.000 318 21269.59 468.32 43121.87 48084.29 2021-11-14 15:15:51.000 318 21269.58 468.32 43121.88 48084.36 2021-11-14 15:15:52.000 318 21269.57 468.32 43121.86 48084.28 2021-11-14 15:15:53.000 318 21269.58 468.31 43121.86 48084.36 2021-11-14 15:15:54.000 318 21269.54 468.31 43121.83 48084.26 2021-11-14 15:15:55.000 318 21269.54 468.31 43121.81 48084.35 2021-11-14 15:15:56.000 318 21269.52 468.30 43121.84 48084.31 2021-11-14 15:15:57.000 318 21269.54 468.30 43121.86 48084.32 2021-11-14 15:15:58.000 318 21269.58 468.29 43121.91 48084.34 2021-11-14 15:15:59.000 318 21269.59 468.28 43121.92 48084.31 2021-11-14 15:16:00.000 318 21269.57 468.26 43121.88 48084.38 2021-11-14 15:16:01.000 318 21269.55 468.27 43121.87 48084.31 2021-11-14 15:16:02.000 318 21269.59 468.24 43121.83 48084.31 2021-11-14 15:16:03.000 318 21269.59 468.21 43121.87 48084.35 2021-11-14 15:16:04.000 318 21269.61 468.22 43121.86 48084.37 2021-11-14 15:16:05.000 318 21269.60 468.20 43121.87 48084.35 2021-11-14 15:16:06.000 318 21269.60 468.18 43121.89 48084.39 2021-11-14 15:16:07.000 318 21269.57 468.19 43121.88 48084.35 2021-11-14 15:16:08.000 318 21269.56 468.20 43121.90 48084.39 2021-11-14 15:16:09.000 318 21269.60 468.19 43121.89 48084.34 2021-11-14 15:16:10.000 318 21269.59 468.18 43121.93 48084.31 2021-11-14 15:16:11.000 318 21269.56 468.17 43121.96 48084.40 2021-11-14 15:16:12.000 318 21269.59 468.16 43121.93 48084.34 2021-11-14 15:16:13.000 318 21269.59 468.16 43121.95 48084.41 2021-11-14 15:16:14.000 318 21269.62 468.15 43121.94 48084.37 2021-11-14 15:16:15.000 318 21269.63 468.15 43121.93 48084.33 2021-11-14 15:16:16.000 318 21269.65 468.13 43121.96 48084.42 2021-11-14 15:16:17.000 318 21269.68 468.10 43121.95 48084.37 2021-11-14 15:16:18.000 318 21269.68 468.08 43121.95 48084.43 2021-11-14 15:16:19.000 318 21269.67 468.03 43121.95 48084.39 2021-11-14 15:16:20.000 318 21269.67 467.98 43121.98 48084.40 2021-11-14 15:16:21.000 318 21269.71 467.92 43122.00 48084.44 2021-11-14 15:16:22.000 318 21269.71 467.89 43122.01 48084.47 2021-11-14 15:16:23.000 318 21269.71 467.87 43122.02 48084.45 2021-11-14 15:16:24.000 318 21269.69 467.93 43122.02 48084.45 2021-11-14 15:16:25.000 318 21269.61 467.99 43121.94 48084.43 2021-11-14 15:16:26.000 318 21269.57 467.99 43121.92 48084.40 2021-11-14 15:16:27.000 318 21269.57 467.96 43121.94 48084.37 2021-11-14 15:16:28.000 318 21269.53 467.95 43121.90 48084.29 2021-11-14 15:16:29.000 318 21269.50 467.94 43121.89 48084.29 2021-11-14 15:16:30.000 318 21269.47 467.94 43121.86 48084.27 2021-11-14 15:16:31.000 318 21269.46 467.92 43121.83 48084.28 2021-11-14 15:16:32.000 318 21269.48 467.92 43121.83 48084.23 2021-11-14 15:16:33.000 318 21269.46 467.91 43121.84 48084.21 2021-11-14 15:16:34.000 318 21269.45 467.91 43121.83 48084.22 2021-11-14 15:16:35.000 318 21269.42 467.95 43121.80 48084.24 2021-11-14 15:16:36.000 318 21269.43 467.98 43121.80 48084.14 2021-11-14 15:16:37.000 318 21269.42 467.99 43121.78 48084.19 2021-11-14 15:16:38.000 318 21269.41 467.98 43121.75 48084.14 2021-11-14 15:16:39.000 318 21269.41 467.98 43121.73 48084.10 2021-11-14 15:16:40.000 318 21269.37 467.99 43121.71 48084.10 2021-11-14 15:16:41.000 318 21269.33 468.01 43121.69 48084.05 2021-11-14 15:16:42.000 318 21269.29 468.03 43121.69 48084.09 2021-11-14 15:16:43.000 318 21269.28 468.04 43121.65 48083.97 2021-11-14 15:16:44.000 318 21269.27 468.06 43121.66 48084.02 2021-11-14 15:16:45.000 318 21269.25 468.05 43121.68 48084.00 2021-11-14 15:16:46.000 318 21269.22 468.05 43121.67 48083.98 2021-11-14 15:16:47.000 318 21269.18 468.09 43121.65 48083.97 2021-11-14 15:16:48.000 318 21269.18 468.08 43121.64 48083.93 2021-11-14 15:16:49.000 318 21269.16 468.06 43121.67 48083.97 2021-11-14 15:16:50.000 318 21269.17 468.08 43121.68 48083.96 2021-11-14 15:16:51.000 318 21269.15 468.06 43121.71 48083.99 2021-11-14 15:16:52.000 318 21269.15 468.06 43121.74 48083.95 2021-11-14 15:16:53.000 318 21269.12 468.04 43121.76 48084.02 2021-11-14 15:16:54.000 318 21269.10 468.04 43121.74 48083.99 2021-11-14 15:16:55.000 318 21269.08 468.04 43121.78 48084.01 2021-11-14 15:16:56.000 318 21269.08 468.03 43121.77 48084.00 2021-11-14 15:16:57.000 318 21269.09 468.04 43121.74 48084.01 2021-11-14 15:16:58.000 318 21269.04 468.06 43121.75 48083.97 2021-11-14 15:16:59.000 318 21269.01 468.04 43121.75 48083.96 2021-11-14 15:17:00.000 318 21269.03 468.03 43121.75 48084.04 2021-11-14 15:17:01.000 318 21269.00 468.03 43121.78 48083.98 2021-11-14 15:17:02.000 318 21269.02 468.04 43121.81 48084.02 2021-11-14 15:17:03.000 318 21269.01 468.05 43121.77 48084.00 2021-11-14 15:17:04.000 318 21268.99 468.07 43121.76 48084.03 2021-11-14 15:17:05.000 318 21269.03 468.06 43121.79 48084.07 2021-11-14 15:17:06.000 318 21269.02 468.04 43121.80 48084.08 2021-11-14 15:17:07.000 318 21269.01 468.03 43121.81 48084.02 2021-11-14 15:17:08.000 318 21269.02 468.03 43121.84 48084.10 2021-11-14 15:17:09.000 318 21268.99 468.07 43121.84 48084.08 2021-11-14 15:17:10.000 318 21269.01 468.05 43121.85 48084.05 2021-11-14 15:17:11.000 318 21268.99 468.06 43121.86 48084.14 2021-11-14 15:17:12.000 318 21269.01 468.07 43121.87 48084.09 2021-11-14 15:17:13.000 318 21269.03 468.10 43121.89 48084.20 2021-11-14 15:17:14.000 318 21269.05 468.09 43121.92 48084.12 2021-11-14 15:17:15.000 318 21269.08 468.08 43121.95 48084.22 2021-11-14 15:17:16.000 318 21269.11 468.05 43122.00 48084.20 2021-11-14 15:17:17.000 318 21269.10 468.05 43122.02 48084.20 2021-11-14 15:17:18.000 318 21269.05 468.02 43122.00 48084.25 2021-11-14 15:17:19.000 318 21269.01 468.02 43121.99 48084.17 2021-11-14 15:17:20.000 318 21269.01 468.04 43121.98 48084.24 2021-11-14 15:17:21.000 318 21269.01 468.03 43121.97 48084.19 2021-11-14 15:17:22.000 318 21269.02 468.04 43122.00 48084.21 2021-11-14 15:17:23.000 318 21269.02 468.03 43122.00 48084.28 2021-11-14 15:17:24.000 318 21269.02 468.02 43122.04 48084.20 2021-11-14 15:17:25.000 318 21269.02 467.97 43122.06 48084.19 2021-11-14 15:17:26.000 318 21269.03 467.94 43122.07 48084.25 2021-11-14 15:17:27.000 318 21269.06 467.94 43122.07 48084.29 2021-11-14 15:17:28.000 318 21269.06 467.94 43122.12 48084.27 2021-11-14 15:17:29.000 318 21269.09 467.90 43122.10 48084.28 2021-11-14 15:17:30.000 318 21269.13 467.90 43122.11 48084.33 2021-11-14 15:17:31.000 318 21269.12 467.88 43122.07 48084.28 2021-11-14 15:17:32.000 318 21269.12 467.87 43122.07 48084.37 2021-11-14 15:17:33.000 318 21269.17 467.84 43122.07 48084.34 2021-11-14 15:17:34.000 318 21269.18 467.82 43122.10 48084.31 2021-11-14 15:17:35.000 318 21269.19 467.81 43122.11 48084.40 2021-11-14 15:17:36.000 318 21269.21 467.81 43122.08 48084.33 2021-11-14 15:17:37.000 318 21269.18 467.83 43122.07 48084.39 2021-11-14 15:17:38.000 318 21269.18 467.85 43122.06 48084.33 2021-11-14 15:17:39.000 318 21269.18 467.84 43122.08 48084.38 2021-11-14 15:17:40.000 318 21269.20 467.82 43122.10 48084.36 2021-11-14 15:17:41.000 318 21269.18 467.81 43122.11 48084.31 2021-11-14 15:17:42.000 318 21269.18 467.77 43122.12 48084.38 2021-11-14 15:17:43.000 318 21269.17 467.76 43122.09 48084.36 2021-11-14 15:17:44.000 318 21269.17 467.76 43122.10 48084.38 2021-11-14 15:17:45.000 318 21269.16 467.74 43122.12 48084.36 2021-11-14 15:17:46.000 318 21269.16 467.74 43122.10 48084.40 2021-11-14 15:17:47.000 318 21269.15 467.73 43122.13 48084.37 2021-11-14 15:17:48.000 318 21269.16 467.71 43122.14 48084.33 2021-11-14 15:17:49.000 318 21269.16 467.70 43122.15 48084.42 2021-11-14 15:17:50.000 318 21269.16 467.71 43122.16 48084.37 2021-11-14 15:17:51.000 318 21269.17 467.73 43122.13 48084.44 2021-11-14 15:17:52.000 318 21269.18 467.69 43122.13 48084.38 2021-11-14 15:17:53.000 318 21269.19 467.67 43122.11 48084.36 2021-11-14 15:17:54.000 318 21269.21 467.68 43122.08 48084.41 2021-11-14 15:17:55.000 318 21269.24 467.68 43122.12 48084.38 2021-11-14 15:17:56.000 318 21269.24 467.69 43122.10 48084.42 2021-11-14 15:17:57.000 318 21269.24 467.69 43122.07 48084.37 2021-11-14 15:17:58.000 318 21269.21 467.66 43122.08 48084.37 2021-11-14 15:17:59.000 318 21269.22 467.66 43122.11 48084.35 2021-11-14 15:18:00.000 318 21269.28 467.62 43122.09 48084.30 2021-11-14 15:18:01.000 318 21269.32 467.60 43122.08 48084.42 2021-11-14 15:18:02.000 318 21269.32 467.57 43122.08 48084.39 2021-11-14 15:18:03.000 318 21269.34 467.58 43122.10 48084.41 2021-11-14 15:18:04.000 318 21269.35 467.59 43122.08 48084.43 2021-11-14 15:18:05.000 318 21269.32 467.61 43122.03 48084.41 2021-11-14 15:18:06.000 318 21269.32 467.64 43122.03 48084.38 2021-11-14 15:18:07.000 318 21269.31 467.64 43122.00 48084.40 2021-11-14 15:18:08.000 318 21269.27 467.63 43121.97 48084.33 2021-11-14 15:18:09.000 318 21269.30 467.64 43121.96 48084.31 2021-11-14 15:18:10.000 318 21269.31 467.60 43121.97 48084.31 2021-11-14 15:18:11.000 318 21269.29 467.61 43121.96 48084.25 2021-11-14 15:18:12.000 318 21269.29 467.58 43121.96 48084.35 2021-11-14 15:18:13.000 318 21269.27 467.58 43121.96 48084.26 2021-11-14 15:18:14.000 318 21269.29 467.56 43121.97 48084.31 2021-11-14 15:18:15.000 318 21269.28 467.56 43121.95 48084.29 2021-11-14 15:18:16.000 318 21269.29 467.58 43121.93 48084.29 2021-11-14 15:18:17.000 318 21269.30 467.59 43121.92 48084.27 2021-11-14 15:18:18.000 318 21269.28 467.59 43121.94 48084.26 2021-11-14 15:18:19.000 318 21269.28 467.60 43121.95 48084.34 2021-11-14 15:18:20.000 318 21269.28 467.63 43121.94 48084.27 2021-11-14 15:18:21.000 318 21269.28 467.61 43121.93 48084.28 2021-11-14 15:18:22.000 318 21269.28 467.63 43121.92 48084.24 2021-11-14 15:18:23.000 318 21269.25 467.67 43121.89 48084.22 2021-11-14 15:18:24.000 318 21269.26 467.67 43121.86 48084.21 2021-11-14 15:18:25.000 318 21269.23 467.68 43121.88 48084.14 2021-11-14 15:18:26.000 318 21269.24 467.66 43121.82 48084.19 2021-11-14 15:18:27.000 318 21269.24 467.67 43121.81 48084.14 2021-11-14 15:18:28.000 318 21269.20 467.71 43121.81 48084.16 2021-11-14 15:18:29.000 318 21269.16 467.74 43121.78 48084.09 2021-11-14 15:18:30.000 318 21269.16 467.78 43121.74 48084.07 2021-11-14 15:18:31.000 318 21269.19 467.78 43121.70 48084.02 2021-11-14 15:18:32.000 318 21269.16 467.76 43121.67 48083.98 2021-11-14 15:18:33.000 318 21269.15 467.77 43121.67 48084.04 2021-11-14 15:18:34.000 318 21269.18 467.77 43121.68 48083.96 2021-11-14 15:18:35.000 318 21269.21 467.73 43121.70 48084.05 2021-11-14 15:18:36.000 318 21269.20 467.71 43121.70 48084.01 2021-11-14 15:18:37.000 318 21269.20 467.67 43121.74 48084.02 2021-11-14 15:18:38.000 318 21269.17 467.66 43121.77 48084.05 2021-11-14 15:18:39.000 318 21269.17 467.65 43121.76 48084.09 2021-11-14 15:18:40.000 318 21269.20 467.68 43121.78 48084.02 2021-11-14 15:18:41.000 318 21269.14 467.70 43121.77 48084.09 2021-11-14 15:18:42.000 318 21269.09 467.69 43121.73 48084.03 2021-11-14 15:18:43.000 318 21269.09 467.69 43121.75 48083.95 2021-11-14 15:18:44.000 318 21269.07 467.66 43121.74 48084.01 2021-11-14 15:18:45.000 318 21269.09 467.65 43121.72 48083.98 2021-11-14 15:18:46.000 318 21269.10 467.67 43121.73 48084.00 2021-11-14 15:18:47.000 318 21269.06 467.64 43121.70 48083.94 2021-11-14 15:18:48.000 318 21269.05 467.63 43121.69 48084.02 2021-11-14 15:18:49.000 318 21269.01 467.64 43121.72 48083.91 2021-11-14 15:18:50.000 318 21268.98 467.64 43121.67 48083.94 2021-11-14 15:18:51.000 318 21269.01 467.62 43121.65 48083.98 2021-11-14 15:18:52.000 318 21269.03 467.63 43121.67 48083.88 2021-11-14 15:18:53.000 318 21269.05 467.65 43121.69 48083.98 2021-11-14 15:18:54.000 318 21269.05 467.66 43121.72 48083.92 2021-11-14 15:18:55.000 318 21269.00 467.70 43121.70 48083.99 2021-11-14 15:18:56.000 318 21268.93 467.73 43121.70 48083.89 2021-11-14 15:18:57.000 318 21268.87 467.79 43121.65 48083.90 2021-11-14 15:18:58.000 318 21268.84 467.85 43121.63 48083.83 2021-11-14 15:18:59.000 318 21268.82 467.88 43121.61 48083.77 2021-11-14 15:19:00.000 318 21268.80 467.87 43121.58 48083.76 2021-11-14 15:19:01.000 318 21268.77 467.86 43121.54 48083.67 2021-11-14 15:19:02.000 318 21268.74 467.86 43121.53 48083.70 2021-11-14 15:19:03.000 318 21268.72 467.88 43121.48 48083.65 2021-11-14 15:19:04.000 318 21268.70 467.88 43121.48 48083.56 2021-11-14 15:19:05.000 318 21268.71 467.86 43121.49 48083.58 2021-11-14 15:19:06.000 318 21268.70 467.87 43121.44 48083.57 2021-11-14 15:19:07.000 318 21268.68 467.91 43121.44 48083.56 2021-11-14 15:19:08.000 318 21268.68 467.92 43121.44 48083.54 2021-11-14 15:19:09.000 318 21268.64 467.93 43121.46 48083.55 2021-11-14 15:19:10.000 318 21268.63 467.97 43121.43 48083.57 2021-11-14 15:19:11.000 318 21268.63 468.01 43121.43 48083.52 2021-11-14 15:19:12.000 318 21268.68 468.03 43121.41 48083.54 2021-11-14 15:19:13.000 318 21268.68 468.03 43121.41 48083.55 2021-11-14 15:19:14.000 318 21268.69 468.00 43121.44 48083.49 2021-11-14 15:19:15.000 318 21268.69 467.99 43121.46 48083.53 2021-11-14 15:19:16.000 318 21268.67 468.00 43121.44 48083.59 2021-11-14 15:19:17.000 318 21268.69 468.00 43121.47 48083.55 2021-11-14 15:19:18.000 318 21268.71 467.98 43121.47 48083.62 2021-11-14 15:19:19.000 318 21268.70 467.99 43121.47 48083.55 2021-11-14 15:19:20.000 318 21268.71 468.04 43121.44 48083.63 2021-11-14 15:19:21.000 318 21268.75 468.07 43121.42 48083.58 2021-11-14 15:19:22.000 318 21268.76 468.04 43121.42 48083.61 2021-11-14 15:19:23.000 318 21268.72 468.02 43121.42 48083.57 2021-11-14 15:19:24.000 318 21268.76 467.98 43121.45 48083.60 2021-11-14 15:19:25.000 318 21268.84 467.90 43121.47 48083.61 2021-11-14 15:19:26.000 318 21268.89 467.88 43121.47 48083.62 2021-11-14 15:19:27.000 318 21268.92 467.89 43121.49 48083.69 2021-11-14 15:19:28.000 318 21268.98 467.91 43121.50 48083.77 2021-11-14 15:19:29.000 318 21269.00 467.90 43121.46 48083.68 2021-11-14 15:19:30.000 318 21269.01 467.88 43121.44 48083.72 2021-11-14 15:19:31.000 318 21269.02 467.87 43121.45 48083.67 2021-11-14 15:19:32.000 318 21269.06 467.85 43121.45 48083.64 2021-11-14 15:19:33.000 318 21269.09 467.81 43121.46 48083.70 2021-11-14 15:19:34.000 318 21269.09 467.73 43121.41 48083.74 2021-11-14 15:19:35.000 318 21269.14 467.70 43121.46 48083.69 2021-11-14 15:19:36.000 318 21269.17 467.69 43121.49 48083.79 2021-11-14 15:19:37.000 318 21269.17 467.71 43121.52 48083.76 2021-11-14 15:19:38.000 318 21269.20 467.70 43121.52 48083.76 2021-11-14 15:19:39.000 318 21269.20 467.66 43121.52 48083.83 2021-11-14 15:19:40.000 318 21269.20 467.62 43121.55 48083.87 2021-11-14 15:19:41.000 318 21269.25 467.58 43121.55 48083.86 2021-11-14 15:19:42.000 318 21269.25 467.56 43121.58 48083.94 2021-11-14 15:19:43.000 318 21269.25 467.53 43121.59 48083.90 2021-11-14 15:19:44.000 318 21269.30 467.52 43121.60 48083.91 2021-11-14 15:19:45.000 318 21269.27 467.54 43121.59 48083.99 2021-11-14 15:19:46.000 318 21269.27 467.57 43121.65 48083.94 2021-11-14 15:19:47.000 318 21269.30 467.58 43121.64 48084.04 2021-11-14 15:19:48.000 318 21269.30 467.61 43121.62 48083.97 2021-11-14 15:19:49.000 318 21269.33 467.60 43121.60 48084.05 2021-11-14 15:19:50.000 318 21269.34 467.60 43121.64 48083.98 2021-11-14 15:19:51.000 318 21269.35 467.59 43121.63 48083.97 2021-11-14 15:19:52.000 318 21269.33 467.57 43121.59 48084.01 2021-11-14 15:19:53.000 318 21269.36 467.58 43121.61 48084.00 2021-11-14 15:19:54.000 318 21269.35 467.57 43121.63 48084.05 2021-11-14 15:19:55.000 318 21269.33 467.59 43121.62 48083.97 2021-11-14 15:19:56.000 318 21269.35 467.57 43121.60 48084.02 2021-11-14 15:19:57.000 318 21269.36 467.57 43121.60 48084.05 2021-11-14 15:19:58.000 318 21269.40 467.58 43121.62 48083.97 2021-11-14 15:19:59.000 318 21269.37 467.59 43121.62 48083.98 2021-11-14 15:20:00.000 318 21269.33 467.63 43121.65 48084.02 2021-11-14 15:20:01.000 318 21269.29 467.70 43121.60 48083.97 2021-11-14 15:20:02.000 318 21269.27 467.75 43121.54 48083.94 2021-11-14 15:20:03.000 318 21269.28 467.78 43121.52 48083.89 2021-11-14 15:20:04.000 318 21269.27 467.77 43121.49 48083.84 2021-11-14 15:20:05.000 318 21269.27 467.74 43121.50 48083.81 2021-11-14 15:20:06.000 318 21269.29 467.71 43121.49 48083.81 2021-11-14 15:20:07.000 318 21269.35 467.68 43121.46 48083.80 2021-11-14 15:20:08.000 318 21269.37 467.66 43121.45 48083.82 2021-11-14 15:20:09.000 318 21269.41 467.59 43121.46 48083.88 2021-11-14 15:20:10.000 318 21269.48 467.53 43121.53 48083.86 2021-11-14 15:20:11.000 318 21269.51 467.54 43121.59 48084.00 2021-11-14 15:20:12.000 318 21269.53 467.53 43121.60 48084.03 2021-11-14 15:20:13.000 318 21269.56 467.53 43121.63 48084.08 2021-11-14 15:20:14.000 318 21269.59 467.53 43121.64 48084.12 2021-11-14 15:20:15.000 318 21269.62 467.55 43121.66 48084.13 2021-11-14 15:20:16.000 318 21269.62 467.58 43121.66 48084.20 2021-11-14 15:20:17.000 318 21269.67 467.59 43121.71 48084.17 2021-11-14 15:20:18.000 318 21269.71 467.58 43121.75 48084.20 2021-11-14 15:20:19.000 318 21269.71 467.58 43121.72 48084.19 2021-11-14 15:20:20.000 318 21269.74 467.60 43121.75 48084.27 2021-11-14 15:20:21.000 318 21269.77 467.57 43121.76 48084.30 2021-11-14 15:20:22.000 318 21269.78 467.57 43121.78 48084.28 2021-11-14 15:20:23.000 318 21269.75 467.58 43121.79 48084.25 2021-11-14 15:20:24.000 318 21269.77 467.56 43121.79 48084.32 2021-11-14 15:20:25.000 318 21269.79 467.57 43121.79 48084.27 2021-11-14 15:20:26.000 318 21269.80 467.57 43121.81 48084.34 2021-11-14 15:20:27.000 318 21269.82 467.56 43121.82 48084.38 2021-11-14 15:20:28.000 318 21269.84 467.57 43121.84 48084.30 2021-11-14 15:20:29.000 318 21269.87 467.58 43121.81 48084.41 2021-11-14 15:20:30.000 318 21269.86 467.57 43121.81 48084.40 2021-11-14 15:20:31.000 318 21269.88 467.58 43121.81 48084.36 2021-11-14 15:20:32.000 318 21269.90 467.65 43121.81 48084.36 2021-11-14 15:20:33.000 318 21269.94 467.65 43121.79 48084.41 2021-11-14 15:20:34.000 318 21269.96 467.66 43121.78 48084.32 2021-11-14 15:20:35.000 318 21269.95 467.65 43121.78 48084.40 2021-11-14 15:20:36.000 318 21269.92 467.64 43121.79 48084.41 2021-11-14 15:20:37.000 318 21269.88 467.64 43121.77 48084.35 2021-11-14 15:20:38.000 318 21269.88 467.68 43121.72 48084.29 2021-11-14 15:20:39.000 318 21269.86 467.71 43121.70 48084.31 2021-11-14 15:20:40.000 318 21269.87 467.78 43121.66 48084.32 2021-11-14 15:20:41.000 318 21269.86 467.81 43121.65 48084.26 2021-11-14 15:20:42.000 318 21269.86 467.78 43121.64 48084.28 2021-11-14 15:20:43.000 318 21269.85 467.82 43121.63 48084.21 2021-11-14 15:20:44.000 318 21269.90 467.81 43121.63 48084.24 2021-11-14 15:20:45.000 318 21269.91 467.82 43121.61 48084.25 2021-11-14 15:20:46.000 318 21269.96 467.80 43121.62 48084.27 2021-11-14 15:20:47.000 318 21270.04 467.77 43121.68 48084.32 2021-11-14 15:20:48.000 318 21270.09 467.75 43121.71 48084.33 2021-11-14 15:20:49.000 318 21270.10 467.82 43121.73 48084.42 2021-11-14 15:20:50.000 318 21270.13 467.87 43121.67 48084.41 2021-11-14 15:20:51.000 318 21270.10 467.92 43121.66 48084.42 2021-11-14 15:20:52.000 318 21270.07 467.94 43121.65 48084.37 2021-11-14 15:20:53.000 318 21270.07 467.95 43121.64 48084.40 2021-11-14 15:20:54.000 318 21270.06 467.97 43121.65 48084.38 2021-11-14 15:20:55.000 318 21270.06 467.94 43121.68 48084.36 2021-11-14 15:20:56.000 318 21270.03 467.96 43121.70 48084.41 2021-11-14 15:20:57.000 318 21270.03 467.97 43121.69 48084.37 2021-11-14 15:20:58.000 318 21270.03 467.96 43121.69 48084.40 2021-11-14 15:20:59.000 318 21270.06 467.96 43121.72 48084.39 2021-11-14 15:21:00.000 318 21270.06 467.99 43121.70 48084.39 2021-11-14 15:21:01.000 318 21270.05 468.02 43121.67 48084.45 2021-11-14 15:21:02.000 318 21270.08 468.04 43121.70 48084.42 2021-11-14 15:21:03.000 318 21270.07 468.06 43121.70 48084.38 2021-11-14 15:21:04.000 318 21270.08 468.05 43121.73 48084.37 2021-11-14 15:21:05.000 318 21270.09 468.06 43121.70 48084.40 2021-11-14 15:21:06.000 318 21270.12 468.06 43121.68 48084.36 2021-11-14 15:21:07.000 318 21270.10 468.04 43121.71 48084.45 2021-11-14 15:21:08.000 318 21270.11 468.01 43121.70 48084.41 2021-11-14 15:21:09.000 318 21270.12 467.99 43121.71 48084.38 2021-11-14 15:21:10.000 318 21270.08 467.97 43121.68 48084.44 2021-11-14 15:21:11.000 318 21270.08 467.98 43121.72 48084.43 2021-11-14 15:21:12.000 318 21270.07 467.92 43121.74 48084.41 2021-11-14 15:21:13.000 318 21270.04 467.91 43121.75 48084.42 2021-11-14 15:21:14.000 318 21270.02 467.88 43121.81 48084.50 2021-11-14 15:21:15.000 318 21270.04 467.85 43121.86 48084.52 2021-11-14 15:21:16.000 318 21270.04 467.82 43121.88 48084.49 2021-11-14 15:21:17.000 318 21270.02 467.82 43121.91 48084.47 2021-11-14 15:21:18.000 318 21270.01 467.84 43121.88 48084.58 2021-11-14 15:21:19.000 318 21269.97 467.89 43121.89 48084.58 2021-11-14 15:21:20.000 318 21269.94 467.90 43121.91 48084.52 2021-11-14 15:21:21.000 318 21269.95 467.93 43121.88 48084.60 2021-11-14 15:21:22.000 318 21269.99 468.01 43121.88 48084.56 2021-11-14 15:21:23.000 318 21269.99 468.07 43121.84 48084.52 2021-11-14 15:21:24.000 318 21269.98 468.08 43121.83 48084.51 2021-11-14 15:21:25.000 318 21269.98 468.09 43121.80 48084.55 2021-11-14 15:21:26.000 318 21269.97 468.13 43121.81 48084.54 2021-11-14 15:21:27.000 318 21269.96 468.17 43121.82 48084.49 2021-11-14 15:21:28.000 318 21269.99 468.17 43121.78 48084.50 2021-11-14 15:21:29.000 318 21270.03 468.16 43121.76 48084.50 2021-11-14 15:21:30.000 318 21270.04 468.16 43121.77 48084.42 2021-11-14 15:21:31.000 318 21270.08 468.18 43121.76 48084.49 2021-11-14 15:21:32.000 318 21270.06 468.17 43121.78 48084.52 2021-11-14 15:21:33.000 318 21270.06 468.13 43121.77 48084.50 2021-11-14 15:21:34.000 318 21270.08 468.14 43121.79 48084.45 2021-11-14 15:21:35.000 318 21270.08 468.15 43121.81 48084.49 2021-11-14 15:21:36.000 318 21270.05 468.12 43121.83 48084.56 2021-11-14 15:21:37.000 318 21270.08 468.10 43121.84 48084.48 2021-11-14 15:21:38.000 318 21270.09 468.12 43121.83 48084.55 2021-11-14 15:21:39.000 318 21270.07 468.15 43121.83 48084.54 2021-11-14 15:21:40.000 318 21270.07 468.13 43121.85 48084.56 2021-11-14 15:21:41.000 318 21270.09 468.15 43121.84 48084.58 2021-11-14 15:21:42.000 318 21270.08 468.15 43121.82 48084.56 2021-11-14 15:21:43.000 318 21270.08 468.17 43121.78 48084.51 2021-11-14 15:21:44.000 318 21270.08 468.17 43121.78 48084.50 2021-11-14 15:21:45.000 318 21270.12 468.19 43121.78 48084.53 2021-11-14 15:21:46.000 318 21270.14 468.21 43121.77 48084.54 2021-11-14 15:21:47.000 318 21270.17 468.20 43121.75 48084.45 2021-11-14 15:21:48.000 318 21270.18 468.19 43121.72 48084.46 2021-11-14 15:21:49.000 318 21270.19 468.18 43121.73 48084.54 2021-11-14 15:21:50.000 318 21270.18 468.20 43121.72 48084.42 2021-11-14 15:21:51.000 318 21270.17 468.19 43121.67 48084.49 2021-11-14 15:21:52.000 318 21270.20 468.22 43121.65 48084.47 2021-11-14 15:21:53.000 318 21270.25 468.22 43121.65 48084.47 2021-11-14 15:21:54.000 318 21270.26 468.20 43121.64 48084.42 2021-11-14 15:21:55.000 318 21270.28 468.20 43121.62 48084.43 2021-11-14 15:21:56.000 318 21270.31 468.15 43121.62 48084.50 2021-11-14 15:21:57.000 318 21270.31 468.14 43121.59 48084.46 2021-11-14 15:21:58.000 318 21270.34 468.13 43121.60 48084.42 2021-11-14 15:21:59.000 318 21270.33 468.11 43121.63 48084.45 2021-11-14 15:22:00.000 318 21270.40 468.08 43121.61 48084.49 2021-11-14 15:22:01.000 318 21270.43 468.07 43121.65 48084.54 2021-11-14 15:22:02.000 318 21270.46 468.05 43121.63 48084.53 2021-11-14 15:22:03.000 318 21270.46 468.03 43121.63 48084.55 2021-11-14 15:22:04.000 318 21270.50 468.02 43121.64 48084.55 2021-11-14 15:22:05.000 318 21270.55 468.01 43121.66 48084.53 2021-11-14 15:22:06.000 318 21270.58 467.98 43121.65 48084.60 2021-11-14 15:22:07.000 318 21270.58 467.97 43121.66 48084.60 2021-11-14 15:22:08.000 318 21270.57 467.99 43121.64 48084.60 2021-11-14 15:22:09.000 318 21270.57 467.94 43121.65 48084.61 2021-11-14 15:22:10.000 318 21270.59 467.94 43121.62 48084.59 2021-11-14 15:22:11.000 318 21270.60 467.92 43121.63 48084.63 2021-11-14 15:22:12.000 318 21270.62 467.89 43121.66 48084.62 2021-11-14 15:22:13.000 318 21270.63 467.87 43121.67 48084.57 2021-11-14 15:22:14.000 318 21270.64 467.87 43121.69 48084.68 2021-11-14 15:22:15.000 318 21270.68 467.87 43121.71 48084.70 2021-11-14 15:22:16.000 318 21270.69 467.87 43121.72 48084.64 2021-11-14 15:22:17.000 318 21270.70 467.83 43121.70 48084.70 2021-11-14 15:22:18.000 318 21270.75 467.83 43121.69 48084.76 2021-11-14 15:22:19.000 318 21270.82 467.85 43121.67 48084.71 2021-11-14 15:22:20.000 318 21270.83 467.89 43121.65 48084.73 2021-11-14 15:22:21.000 318 21270.87 467.87 43121.65 48084.76 2021-11-14 15:22:22.000 318 21270.85 467.88 43121.68 48084.71 2021-11-14 15:22:23.000 318 21270.87 467.88 43121.67 48084.73 2021-11-14 15:22:24.000 318 21270.86 467.86 43121.65 48084.79 2021-11-14 15:22:25.000 318 21270.86 467.89 43121.66 48084.78 2021-11-14 15:22:26.000 318 21270.87 467.92 43121.65 48084.71 2021-11-14 15:22:27.000 318 21270.87 467.97 43121.61 48084.68 2021-11-14 15:22:28.000 318 21270.91 467.96 43121.57 48084.72 2021-11-14 15:22:29.000 318 21270.91 467.96 43121.56 48084.72 2021-11-14 15:22:30.000 318 21270.94 467.95 43121.52 48084.64 2021-11-14 15:22:31.000 318 21270.98 467.96 43121.51 48084.62 2021-11-14 15:22:32.000 318 21271.04 467.94 43121.52 48084.69 2021-11-14 15:22:33.000 318 21271.02 467.95 43121.50 48084.63 2021-11-14 15:22:34.000 318 21271.02 467.97 43121.48 48084.66 2021-11-14 15:22:35.000 318 21271.02 467.95 43121.50 48084.69 2021-11-14 15:22:36.000 318 21271.05 467.96 43121.50 48084.72 2021-11-14 15:22:37.000 318 21271.10 467.98 43121.48 48084.71 2021-11-14 15:22:38.000 318 21271.10 468.05 43121.45 48084.71 2021-11-14 15:22:39.000 318 21271.12 468.10 43121.42 48084.70 2021-11-14 15:22:40.000 318 21271.12 468.09 43121.39 48084.59 2021-11-14 15:22:41.000 318 21271.11 468.10 43121.37 48084.58 2021-11-14 15:22:42.000 318 21271.11 468.13 43121.35 48084.62 2021-11-14 15:22:43.000 318 21271.09 468.12 43121.32 48084.67 2021-11-14 15:22:44.000 318 21271.09 468.14 43121.32 48084.54 2021-11-14 15:22:45.000 318 21271.12 468.16 43121.31 48084.47 2021-11-14 15:22:46.000 318 21271.12 468.16 43121.29 48084.53 2021-11-14 15:22:47.000 318 21271.12 468.17 43121.28 48084.56 2021-11-14 15:22:48.000 318 21271.08 468.19 43121.29 48084.48 2021-11-14 15:22:49.000 318 21271.05 468.26 43121.27 48084.53 2021-11-14 15:22:50.000 318 21271.06 468.32 43121.23 48084.48 2021-11-14 15:22:51.000 318 21271.04 468.39 43121.18 48084.42 2021-11-14 15:22:52.000 318 21271.05 468.45 43121.15 48084.38 2021-11-14 15:22:53.000 318 21271.05 468.48 43121.11 48084.38 2021-11-14 15:22:54.000 318 21271.05 468.51 43121.08 48084.35 2021-11-14 15:22:55.000 318 21271.06 468.48 43121.05 48084.32 2021-11-14 15:22:56.000 318 21271.11 468.45 43121.08 48084.29 2021-11-14 15:22:57.000 318 21271.10 468.46 43121.11 48084.31 2021-11-14 15:22:58.000 318 21271.07 468.45 43121.09 48084.34 2021-11-14 15:22:59.000 318 21271.10 468.45 43121.09 48084.28 2021-11-14 15:23:00.000 318 21271.09 468.44 43121.07 48084.34 2021-11-14 15:23:01.000 318 21271.13 468.44 43121.07 48084.28 2021-11-14 15:23:02.000 318 21271.11 468.45 43121.12 48084.31 2021-11-14 15:23:03.000 318 21271.13 468.42 43121.15 48084.37 2021-11-14 15:23:04.000 318 21271.13 468.43 43121.16 48084.37 2021-11-14 15:23:05.000 318 21271.11 468.44 43121.13 48084.41 2021-11-14 15:23:06.000 318 21271.12 468.44 43121.17 48084.34 2021-11-14 15:23:07.000 318 21271.12 468.45 43121.16 48084.41 2021-11-14 15:23:08.000 318 21271.10 468.45 43121.15 48084.48 2021-11-14 15:23:09.000 318 21271.13 468.44 43121.14 48084.42 2021-11-14 15:23:10.000 318 21271.13 468.47 43121.14 48084.37 2021-11-14 15:23:11.000 318 21271.15 468.47 43121.16 48084.44 2021-11-14 15:23:12.000 318 21271.15 468.48 43121.15 48084.41 2021-11-14 15:23:13.000 318 21271.12 468.48 43121.16 48084.43 2021-11-14 15:23:14.000 318 21271.14 468.49 43121.20 48084.48 2021-11-14 15:23:15.000 318 21271.17 468.49 43121.19 48084.49 2021-11-14 15:23:16.000 318 21271.17 468.50 43121.21 48084.45 2021-11-14 15:23:17.000 318 21271.16 468.51 43121.22 48084.48 2021-11-14 15:23:18.000 318 21271.16 468.48 43121.25 48084.50 2021-11-14 15:23:19.000 318 21271.13 468.47 43121.26 48084.54 2021-11-14 15:23:20.000 318 21271.15 468.48 43121.23 48084.51 2021-11-14 15:23:21.000 318 21271.13 468.48 43121.26 48084.50 2021-11-14 15:23:22.000 318 21271.12 468.45 43121.29 48084.55 2021-11-14 15:23:23.000 318 21271.16 468.45 43121.30 48084.49 2021-11-14 15:23:24.000 318 21271.16 468.50 43121.31 48084.52 2021-11-14 15:23:25.000 318 21271.16 468.48 43121.30 48084.60 2021-11-14 15:23:26.000 318 21271.16 468.48 43121.33 48084.53 2021-11-14 15:23:27.000 318 21271.12 468.52 43121.31 48084.52 2021-11-14 15:23:28.000 318 21271.10 468.55 43121.30 48084.58 2021-11-14 15:23:29.000 318 21271.08 468.54 43121.34 48084.56 2021-11-14 15:23:30.000 318 21271.04 468.53 43121.31 48084.58 2021-11-14 15:23:31.000 318 21271.01 468.54 43121.33 48084.55 2021-11-14 15:23:32.000 318 21270.92 468.60 43121.31 48084.49 2021-11-14 15:23:33.000 318 21270.88 468.69 43121.27 48084.46 2021-11-14 15:23:34.000 318 21270.86 468.69 43121.22 48084.46 2021-11-14 15:23:35.000 318 21270.84 468.67 43121.20 48084.38 2021-11-14 15:23:36.000 318 21270.88 468.60 43121.19 48084.31 2021-11-14 15:23:37.000 318 21270.94 468.48 43121.22 48084.36 2021-11-14 15:23:38.000 318 21270.96 468.43 43121.30 48084.39 2021-11-14 15:23:39.000 318 21270.99 468.38 43121.33 48084.39 2021-11-14 15:23:40.000 318 21270.97 468.36 43121.35 48084.55 2021-11-14 15:23:41.000 318 21270.99 468.34 43121.40 48084.56 2021-11-14 15:23:42.000 318 21270.99 468.32 43121.44 48084.55 2021-11-14 15:23:43.000 318 21270.95 468.32 43121.43 48084.54 2021-11-14 15:23:44.000 318 21270.91 468.34 43121.45 48084.56 2021-11-14 15:23:45.000 318 21270.89 468.33 43121.46 48084.58 2021-11-14 15:23:46.000 318 21270.85 468.35 43121.45 48084.56 2021-11-14 15:23:47.000 318 21270.84 468.35 43121.43 48084.49 2021-11-14 15:23:48.000 318 21270.83 468.36 43121.39 48084.52 2021-11-14 15:23:49.000 318 21270.86 468.33 43121.39 48084.53 2021-11-14 15:23:50.000 318 21270.86 468.31 43121.39 48084.43 2021-11-14 15:23:51.000 318 21270.84 468.31 43121.36 48084.45 2021-11-14 15:23:52.000 318 21270.87 468.29 43121.34 48084.52 2021-11-14 15:23:53.000 318 21270.90 468.28 43121.38 48084.45 2021-11-14 15:23:54.000 318 21270.90 468.21 43121.41 48084.47 2021-11-14 15:23:55.000 318 21270.94 468.16 43121.45 48084.53 2021-11-14 15:23:56.000 318 21270.94 468.14 43121.49 48084.52 2021-11-14 15:23:57.000 318 21270.95 468.11 43121.51 48084.61 2021-11-14 15:23:58.000 318 21270.95 468.10 43121.51 48084.58 2021-11-14 15:23:59.000 318 21270.94 468.10 43121.54 48084.63 2021-11-14 15:24:00.000 318 21270.85 468.20 43121.49 48084.66 2021-11-14 15:24:01.000 318 21270.74 468.33 43121.38 48084.54 2021-11-14 15:24:02.000 318 21270.67 468.37 43121.32 48084.49 2021-11-14 15:24:03.000 318 21270.63 468.37 43121.26 48084.36 2021-11-14 15:24:04.000 318 21270.63 468.29 43121.23 48084.23 2021-11-14 15:24:05.000 318 21270.58 468.25 43121.22 48084.28 2021-11-14 15:24:06.000 318 21270.60 468.20 43121.24 48084.25 2021-11-14 15:24:07.000 318 21270.58 468.13 43121.25 48084.23 2021-11-14 15:24:08.000 318 21270.54 468.10 43121.28 48084.30 2021-11-14 15:24:09.000 318 21270.48 468.14 43121.31 48084.31 2021-11-14 15:24:10.000 318 21270.45 468.19 43121.28 48084.19 2021-11-14 15:24:11.000 318 21270.39 468.22 43121.26 48084.20 2021-11-14 15:24:12.000 318 21270.33 468.28 43121.23 48084.16 2021-11-14 15:24:13.000 318 21270.31 468.37 43121.17 48084.14 2021-11-14 15:24:14.000 318 21270.29 468.42 43121.13 48084.08 2021-11-14 15:24:15.000 318 21270.27 468.45 43121.04 48084.01 2021-11-14 15:24:16.000 318 21270.26 468.46 43121.02 48083.92 2021-11-14 15:24:17.000 318 21270.27 468.48 43120.99 48083.83 2021-11-14 15:24:18.000 318 21270.25 468.47 43120.97 48083.89 2021-11-14 15:24:19.000 318 21270.25 468.46 43120.98 48083.82 2021-11-14 15:24:20.000 318 21270.28 468.40 43120.94 48083.81 2021-11-14 15:24:21.000 318 21270.25 468.39 43120.95 48083.79 2021-11-14 15:24:22.000 318 21270.27 468.37 43120.91 48083.85 2021-11-14 15:24:23.000 318 21270.33 468.34 43120.93 48083.87 2021-11-14 15:24:24.000 318 21270.35 468.28 43120.96 48083.83 2021-11-14 15:24:25.000 318 21270.38 468.24 43120.96 48083.81 2021-11-14 15:24:26.000 318 21270.37 468.22 43120.97 48083.94 2021-11-14 15:24:27.000 318 21270.37 468.23 43120.94 48083.94 2021-11-14 15:24:28.000 318 21270.36 468.23 43121.00 48083.91 2021-11-14 15:24:29.000 318 21270.31 468.27 43120.97 48083.89 2021-11-14 15:24:30.000 318 21270.27 468.27 43120.97 48083.82 2021-11-14 15:24:31.000 318 21270.20 468.27 43120.94 48083.85 2021-11-14 15:24:32.000 318 21270.14 468.26 43120.96 48083.82 2021-11-14 15:24:33.000 318 21270.12 468.26 43121.00 48083.80 2021-11-14 15:24:34.000 318 21270.08 468.24 43120.99 48083.75 2021-11-14 15:24:35.000 318 21270.08 468.23 43121.01 48083.77 2021-11-14 15:24:36.000 318 21270.05 468.23 43120.99 48083.76 2021-11-14 15:24:37.000 318 21270.04 468.24 43120.98 48083.80 2021-11-14 15:24:38.000 318 21270.05 468.23 43120.99 48083.78 2021-11-14 15:24:39.000 318 21270.02 468.22 43121.00 48083.78 2021-11-14 15:24:40.000 318 21269.98 468.21 43120.99 48083.72 2021-11-14 15:24:41.000 318 21269.99 468.16 43120.99 48083.78 2021-11-14 15:24:42.000 318 21269.96 468.13 43120.99 48083.74 2021-11-14 15:24:43.000 318 21269.91 468.09 43121.03 48083.71 2021-11-14 15:24:44.000 318 21269.87 468.07 43120.99 48083.80 2021-11-14 15:24:45.000 318 21269.83 468.08 43121.04 48083.66 2021-11-14 15:24:46.000 318 21269.81 468.08 43121.03 48083.74 2021-11-14 15:24:47.000 318 21269.81 468.10 43121.03 48083.68 2021-11-14 15:24:48.000 318 21269.80 468.12 43121.01 48083.74 2021-11-14 15:24:49.000 318 21269.82 468.11 43121.03 48083.72 2021-11-14 15:24:50.000 318 21269.81 468.09 43121.02 48083.71 2021-11-14 15:24:51.000 318 21269.79 468.11 43121.00 48083.74 2021-11-14 15:24:52.000 318 21269.77 468.14 43120.99 48083.70 2021-11-14 15:24:53.000 318 21269.77 468.19 43120.99 48083.70 2021-11-14 15:24:54.000 318 21269.78 468.23 43120.97 48083.67 2021-11-14 15:24:55.000 318 21269.78 468.23 43120.95 48083.63 2021-11-14 15:24:56.000 318 21269.77 468.28 43120.91 48083.58 2021-11-14 15:24:57.000 318 21269.79 468.24 43120.87 48083.63 2021-11-14 15:24:58.000 318 21269.81 468.19 43120.89 48083.61 2021-11-14 15:24:59.000 318 21269.81 468.15 43120.95 48083.62 2021-11-14 15:25:00.000 318 21269.80 468.14 43120.99 48083.63 2021-11-14 15:25:01.000 318 21269.83 468.14 43120.99 48083.66 2021-11-14 15:25:02.000 318 21269.84 468.12 43120.99 48083.69 2021-11-14 15:25:03.000 318 21269.85 468.13 43121.00 48083.70 2021-11-14 15:25:04.000 318 21269.84 468.13 43121.01 48083.73 2021-11-14 15:25:05.000 318 21269.85 468.10 43121.00 48083.75 2021-11-14 15:25:06.000 318 21269.88 468.05 43121.06 48083.81 2021-11-14 15:25:07.000 318 21269.92 468.00 43121.13 48083.79 2021-11-14 15:25:08.000 318 21269.95 467.98 43121.16 48083.81 2021-11-14 15:25:09.000 318 21269.95 467.97 43121.20 48083.96 2021-11-14 15:25:10.000 318 21269.99 467.95 43121.24 48083.89 2021-11-14 15:25:11.000 318 21270.03 467.93 43121.22 48083.92 2021-11-14 15:25:12.000 318 21270.01 467.93 43121.23 48083.99 2021-11-14 15:25:13.000 318 21270.01 467.93 43121.28 48084.02 2021-11-14 15:25:14.000 318 21270.05 467.95 43121.31 48084.00 2021-11-14 15:25:15.000 318 21270.08 467.93 43121.31 48084.09 2021-11-14 15:25:16.000 318 21270.11 467.94 43121.36 48084.10 2021-11-14 15:25:17.000 318 21270.14 467.96 43121.36 48084.15 2021-11-14 15:25:18.000 318 21270.16 467.92 43121.38 48084.13 2021-11-14 15:25:19.000 318 21270.20 467.93 43121.40 48084.12 2021-11-14 15:25:20.000 318 21270.21 467.90 43121.44 48084.22 2021-11-14 15:25:21.000 318 21270.26 467.94 43121.46 48084.21 2021-11-14 15:25:22.000 318 21270.29 467.99 43121.43 48084.27 2021-11-14 15:25:23.000 318 21270.26 467.99 43121.43 48084.23 2021-11-14 15:25:24.000 318 21270.25 467.99 43121.46 48084.30 2021-11-14 15:25:25.000 318 21270.26 468.00 43121.49 48084.28 2021-11-14 15:25:26.000 318 21270.28 468.00 43121.51 48084.30 2021-11-14 15:25:27.000 318 21270.28 467.99 43121.49 48084.28 2021-11-14 15:25:28.000 318 21270.29 467.97 43121.47 48084.38 2021-11-14 15:25:29.000 318 21270.33 467.98 43121.47 48084.30 2021-11-14 15:25:30.000 318 21270.32 467.98 43121.50 48084.31 2021-11-14 15:25:31.000 318 21270.30 468.03 43121.51 48084.39 2021-11-14 15:25:32.000 318 21270.33 468.06 43121.54 48084.35 2021-11-14 15:25:33.000 318 21270.36 468.08 43121.53 48084.43 2021-11-14 15:25:34.000 318 21270.37 468.09 43121.52 48084.40 2021-11-14 15:25:35.000 318 21270.38 468.08 43121.52 48084.38 2021-11-14 15:25:36.000 318 21270.39 468.10 43121.52 48084.41 2021-11-14 15:25:37.000 318 21270.38 468.12 43121.49 48084.42 2021-11-14 15:25:38.000 318 21270.41 468.12 43121.54 48084.39 2021-11-14 15:25:39.000 318 21270.42 468.13 43121.53 48084.45 2021-11-14 15:25:40.000 318 21270.41 468.12 43121.55 48084.46 2021-11-14 15:25:41.000 318 21270.44 468.13 43121.55 48084.46 2021-11-14 15:25:42.000 318 21270.47 468.13 43121.57 48084.47 2021-11-14 15:25:43.000 318 21270.51 468.06 43121.61 48084.50 2021-11-14 15:25:44.000 318 21270.53 468.03 43121.66 48084.58 2021-11-14 15:25:45.000 318 21270.58 468.03 43121.67 48084.62 2021-11-14 15:25:46.000 318 21270.60 468.05 43121.68 48084.63 2021-11-14 15:25:47.000 318 21270.62 468.05 43121.72 48084.65 2021-11-14 15:25:48.000 318 21270.60 468.06 43121.73 48084.71 2021-11-14 15:25:49.000 318 21270.61 468.07 43121.77 48084.74 2021-11-14 15:25:50.000 318 21270.65 468.11 43121.78 48084.73 2021-11-14 15:25:51.000 318 21270.72 468.15 43121.78 48084.72 2021-11-14 15:25:52.000 318 21270.74 468.17 43121.80 48084.78 2021-11-14 15:25:53.000 318 21270.79 468.19 43121.75 48084.79 2021-11-14 15:25:54.000 318 21270.83 468.18 43121.75 48084.84 2021-11-14 15:25:55.000 318 21270.83 468.20 43121.78 48084.81 2021-11-14 15:25:56.000 318 21270.88 468.22 43121.80 48084.83 2021-11-14 15:25:57.000 318 21270.91 468.21 43121.81 48084.86 2021-11-14 15:25:58.000 318 21270.91 468.21 43121.82 48084.89 2021-11-14 15:25:59.000 318 21270.91 468.20 43121.82 48084.86 2021-11-14 15:26:00.000 318 21270.90 468.20 43121.85 48084.88 2021-11-14 15:26:01.000 318 21270.90 468.22 43121.86 48084.93 2021-11-14 15:26:02.000 318 21270.94 468.20 43121.88 48084.96 2021-11-14 15:26:03.000 318 21270.95 468.21 43121.88 48084.96 2021-11-14 15:26:04.000 318 21270.93 468.21 43121.91 48084.93 2021-11-14 15:26:05.000 318 21270.94 468.22 43121.89 48084.96 2021-11-14 15:26:06.000 318 21270.94 468.23 43121.88 48085.00 2021-11-14 15:26:07.000 318 21270.95 468.24 43121.90 48085.01 2021-11-14 15:26:08.000 318 21270.99 468.22 43121.87 48084.97 2021-11-14 15:26:09.000 318 21271.02 468.22 43121.90 48085.01 2021-11-14 15:26:10.000 318 21270.99 468.24 43121.89 48085.03 2021-11-14 15:26:11.000 318 21270.97 468.25 43121.91 48085.00 2021-11-14 15:26:12.000 318 21270.93 468.24 43121.92 48085.04 2021-11-14 15:26:13.000 318 21270.95 468.24 43121.93 48085.02 2021-11-14 15:26:14.000 318 21270.95 468.24 43121.95 48085.02 2021-11-14 15:26:15.000 318 21270.90 468.22 43121.96 48085.02 2021-11-14 15:26:16.000 318 21270.88 468.23 43121.93 48084.99 2021-11-14 15:26:17.000 318 21270.84 468.28 43121.93 48085.03 2021-11-14 15:26:18.000 318 21270.81 468.32 43121.92 48084.99 2021-11-14 15:26:19.000 318 21270.80 468.32 43121.94 48084.95 2021-11-14 15:26:20.000 318 21270.76 468.32 43121.97 48084.93 2021-11-14 15:26:21.000 318 21270.72 468.30 43121.98 48084.94 2021-11-14 15:26:22.000 318 21270.70 468.30 43121.97 48084.91 2021-11-14 15:26:23.000 318 21270.69 468.30 43121.99 48084.95 2021-11-14 15:26:24.000 318 21270.68 468.30 43121.97 48084.99 2021-11-14 15:26:25.000 318 21270.66 468.31 43122.02 48084.94 2021-11-14 15:26:26.000 318 21270.63 468.31 43122.03 48084.98 2021-11-14 15:26:27.000 318 21270.63 468.34 43122.02 48084.95 2021-11-14 15:26:28.000 318 21270.59 468.35 43122.05 48084.99 2021-11-14 15:26:29.000 318 21270.57 468.36 43122.06 48084.93 2021-11-14 15:26:30.000 318 21270.58 468.39 43122.04 48084.95 2021-11-14 15:26:31.000 318 21270.56 468.38 43122.03 48084.92 2021-11-14 15:26:32.000 318 21270.52 468.39 43122.03 48084.94 2021-11-14 15:26:33.000 318 21270.47 468.38 43122.03 48084.92 2021-11-14 15:26:34.000 318 21270.45 468.39 43122.02 48084.90 2021-11-14 15:26:35.000 318 21270.41 468.40 43122.00 48084.86 2021-11-14 15:26:36.000 318 21270.38 468.39 43122.01 48084.83 2021-11-14 15:26:37.000 318 21270.36 468.40 43122.01 48084.84 2021-11-14 15:26:38.000 318 21270.32 468.39 43122.02 48084.82 2021-11-14 15:26:39.000 318 21270.35 468.41 43122.03 48084.84 2021-11-14 15:26:40.000 318 21270.33 468.44 43121.99 48084.86 2021-11-14 15:26:41.000 318 21270.36 468.45 43121.98 48084.78 2021-11-14 15:26:42.000 318 21270.39 468.47 43121.95 48084.79 2021-11-14 15:26:43.000 318 21270.37 468.48 43121.92 48084.80 2021-11-14 15:26:44.000 318 21270.40 468.53 43121.88 48084.78 2021-11-14 15:26:45.000 318 21270.43 468.54 43121.88 48084.72 2021-11-14 15:26:46.000 318 21270.44 468.54 43121.85 48084.75 2021-11-14 15:26:47.000 318 21270.46 468.53 43121.85 48084.76 2021-11-14 15:26:48.000 318 21270.49 468.54 43121.84 48084.74 2021-11-14 15:26:49.000 318 21270.49 468.55 43121.83 48084.74 2021-11-14 15:26:50.000 318 21270.49 468.52 43121.79 48084.75 2021-11-14 15:26:51.000 318 21270.51 468.50 43121.84 48084.70 2021-11-14 15:26:52.000 318 21270.52 468.49 43121.86 48084.72 2021-11-14 15:26:53.000 318 21270.49 468.51 43121.88 48084.75 2021-11-14 15:26:54.000 318 21270.44 468.55 43121.84 48084.78 2021-11-14 15:26:55.000 318 21270.41 468.64 43121.78 48084.71 2021-11-14 15:26:56.000 318 21270.39 468.67 43121.76 48084.67 2021-11-14 15:26:57.000 318 21270.38 468.68 43121.70 48084.58 2021-11-14 15:26:58.000 318 21270.39 468.65 43121.66 48084.60 2021-11-14 15:26:59.000 318 21270.37 468.67 43121.65 48084.56 2021-11-14 15:27:00.000 318 21270.33 468.71 43121.61 48084.44 2021-11-14 15:27:01.000 318 21270.30 468.74 43121.56 48084.46 2021-11-14 15:27:02.000 318 21270.27 468.76 43121.55 48084.46 2021-11-14 15:27:03.000 318 21270.29 468.78 43121.49 48084.37 2021-11-14 15:27:04.000 318 21270.28 468.77 43121.46 48084.29 2021-11-14 15:27:05.000 318 21270.29 468.78 43121.42 48084.30 2021-11-14 15:27:06.000 318 21270.29 468.78 43121.39 48084.22 2021-11-14 15:27:07.000 318 21270.28 468.77 43121.37 48084.27 2021-11-14 15:27:08.000 318 21270.26 468.75 43121.35 48084.18 2021-11-14 15:27:09.000 318 21270.27 468.75 43121.32 48084.22 2021-11-14 15:27:10.000 318 21270.29 468.75 43121.33 48084.19 2021-11-14 15:27:11.000 318 21270.31 468.77 43121.33 48084.15 2021-11-14 15:27:12.000 318 21270.33 468.74 43121.33 48084.22 2021-11-14 15:27:13.000 318 21270.31 468.75 43121.30 48084.13 2021-11-14 15:27:14.000 318 21270.28 468.77 43121.31 48084.17 2021-11-14 15:27:15.000 318 21270.25 468.75 43121.28 48084.13 2021-11-14 15:27:16.000 318 21270.23 468.75 43121.26 48084.06 2021-11-14 15:27:17.000 318 21270.19 468.75 43121.27 48084.07 2021-11-14 15:27:18.000 318 21270.20 468.75 43121.28 48084.10 2021-11-14 15:27:19.000 318 21270.20 468.75 43121.25 48084.03 2021-11-14 15:27:20.000 318 21270.18 468.76 43121.25 48084.09 2021-11-14 15:27:21.000 318 21270.22 468.74 43121.21 48084.09 2021-11-14 15:27:22.000 318 21270.21 468.73 43121.23 48084.03 2021-11-14 15:27:23.000 318 21270.21 468.75 43121.24 48084.07 2021-11-14 15:27:24.000 318 21270.19 468.77 43121.24 48084.12 2021-11-14 15:27:25.000 318 21270.18 468.80 43121.25 48084.06 2021-11-14 15:27:26.000 318 21270.18 468.86 43121.23 48084.07 2021-11-14 15:27:27.000 318 21270.15 468.91 43121.15 48084.03 2021-11-14 15:27:28.000 318 21270.14 468.98 43121.10 48083.97 2021-11-14 15:27:29.000 318 21270.10 468.98 43121.09 48083.96 2021-11-14 15:27:30.000 318 21270.08 468.95 43121.03 48083.86 2021-11-14 15:27:31.000 318 21270.09 468.90 43121.03 48083.90 2021-11-14 15:27:32.000 318 21270.14 468.86 43121.08 48083.82 2021-11-14 15:27:33.000 318 21270.15 468.83 43121.08 48083.85 2021-11-14 15:27:34.000 318 21270.12 468.80 43121.11 48083.94 2021-11-14 15:27:35.000 318 21270.13 468.81 43121.13 48083.93 2021-11-14 15:27:36.000 318 21270.14 468.89 43121.11 48083.94 2021-11-14 15:27:37.000 318 21270.15 468.95 43121.05 48083.96 2021-11-14 15:27:38.000 318 21270.13 468.98 43121.01 48083.87 2021-11-14 15:27:39.000 318 21270.10 469.00 43120.97 48083.81 2021-11-14 15:27:40.000 318 21270.13 468.98 43120.96 48083.82 2021-11-14 15:27:41.000 318 21270.16 469.00 43120.89 48083.75 2021-11-14 15:27:42.000 318 21270.15 469.00 43120.88 48083.79 2021-11-14 15:27:43.000 318 21270.16 468.98 43120.85 48083.69 2021-11-14 15:27:44.000 318 21270.18 468.95 43120.84 48083.77 2021-11-14 15:27:45.000 318 21270.20 468.93 43120.88 48083.69 2021-11-14 15:27:46.000 318 21270.20 468.95 43120.89 48083.73 2021-11-14 15:27:47.000 318 21270.21 468.95 43120.87 48083.76 2021-11-14 15:27:48.000 318 21270.19 468.91 43120.90 48083.74 2021-11-14 15:27:49.000 318 21270.21 468.89 43120.88 48083.75 2021-11-14 15:27:50.000 318 21270.22 468.86 43120.90 48083.76 2021-11-14 15:27:51.000 318 21270.23 468.81 43120.95 48083.81 2021-11-14 15:27:52.000 318 21270.23 468.73 43120.97 48083.80 2021-11-14 15:27:53.000 318 21270.21 468.67 43121.04 48083.89 2021-11-14 15:27:54.000 318 21270.25 468.62 43121.11 48083.90 2021-11-14 15:27:55.000 318 21270.24 468.57 43121.14 48084.00 2021-11-14 15:27:56.000 318 21270.25 468.51 43121.21 48083.99 2021-11-14 15:27:57.000 318 21270.23 468.51 43121.21 48084.06 2021-11-14 15:27:58.000 318 21270.26 468.49 43121.23 48084.06 2021-11-14 15:27:59.000 318 21270.27 468.48 43121.24 48084.12 2021-11-14 15:28:00.000 318 21270.25 468.48 43121.28 48084.17 2021-11-14 15:28:01.000 318 21270.22 468.49 43121.31 48084.12 2021-11-14 15:28:02.000 318 21270.26 468.49 43121.28 48084.12 2021-11-14 15:28:03.000 318 21270.23 468.49 43121.27 48084.12 2021-11-14 15:28:04.000 318 21270.21 468.49 43121.28 48084.16 2021-11-14 15:28:05.000 318 21270.24 468.50 43121.30 48084.15 2021-11-14 15:28:06.000 318 21270.27 468.47 43121.31 48084.15 2021-11-14 15:28:07.000 318 21270.24 468.48 43121.33 48084.20 2021-11-14 15:28:08.000 318 21270.25 468.49 43121.34 48084.12 2021-11-14 15:28:09.000 318 21270.25 468.53 43121.34 48084.18 2021-11-14 15:28:10.000 318 21270.25 468.56 43121.30 48084.16 2021-11-14 15:28:11.000 318 21270.28 468.57 43121.28 48084.19 2021-11-14 15:28:12.000 318 21270.29 468.58 43121.29 48084.20 2021-11-14 15:28:13.000 318 21270.29 468.56 43121.27 48084.15 2021-11-14 15:28:14.000 318 21270.26 468.55 43121.29 48084.13 2021-11-14 15:28:15.000 318 21270.25 468.56 43121.28 48084.13 2021-11-14 15:28:16.000 318 21270.26 468.58 43121.30 48084.15 2021-11-14 15:28:17.000 318 21270.24 468.59 43121.30 48084.15 2021-11-14 15:28:18.000 318 21270.24 468.62 43121.30 48084.19 2021-11-14 15:28:19.000 318 21270.25 468.65 43121.27 48084.11 2021-11-14 15:28:20.000 318 21270.20 468.68 43121.26 48084.18 2021-11-14 15:28:21.000 318 21270.16 468.68 43121.29 48084.08 2021-11-14 15:28:22.000 318 21270.12 468.70 43121.28 48084.09 2021-11-14 15:28:23.000 318 21270.09 468.75 43121.27 48084.12 2021-11-14 15:28:24.000 318 21270.08 468.78 43121.24 48084.09 2021-11-14 15:28:25.000 318 21270.06 468.80 43121.24 48084.02 2021-11-14 15:28:26.000 318 21270.04 468.78 43121.23 48084.05 2021-11-14 15:28:27.000 318 21270.00 468.79 43121.23 48083.98 2021-11-14 15:28:28.000 318 21269.98 468.82 43121.23 48084.00 2021-11-14 15:28:29.000 318 21269.99 468.80 43121.19 48083.98 2021-11-14 15:28:30.000 318 21269.97 468.77 43121.20 48083.95 2021-11-14 15:28:31.000 318 21270.00 468.73 43121.21 48083.96 2021-11-14 15:28:32.000 318 21270.01 468.72 43121.22 48083.95 2021-11-14 15:28:33.000 318 21269.98 468.72 43121.23 48084.01 2021-11-14 15:28:34.000 318 21269.96 468.72 43121.26 48083.95 2021-11-14 15:28:35.000 318 21269.97 468.71 43121.28 48083.96 2021-11-14 15:28:36.000 318 21269.97 468.74 43121.24 48083.95 2021-11-14 15:28:37.000 318 21269.94 468.77 43121.24 48083.99 2021-11-14 15:28:38.000 318 21269.99 468.77 43121.27 48084.00 2021-11-14 15:28:39.000 318 21270.00 468.76 43121.28 48083.93 2021-11-14 15:28:40.000 318 21270.01 468.84 43121.25 48083.99 2021-11-14 15:28:41.000 318 21269.95 469.01 43121.17 48083.93 2021-11-14 15:28:42.000 318 21269.88 469.10 43121.08 48083.92 2021-11-14 15:28:43.000 318 21269.82 469.17 43121.00 48083.79 2021-11-14 15:28:44.000 318 21269.81 469.20 43120.97 48083.76 2021-11-14 15:28:45.000 318 21269.78 469.18 43120.92 48083.70 2021-11-14 15:28:46.000 318 21269.76 469.15 43120.91 48083.59 2021-11-14 15:28:47.000 318 21269.72 469.17 43120.91 48083.58 2021-11-14 15:28:48.000 318 21269.68 469.22 43120.88 48083.56 2021-11-14 15:28:49.000 318 21269.64 469.24 43120.85 48083.56 2021-11-14 15:28:50.000 318 21269.61 469.28 43120.86 48083.55 2021-11-14 15:28:51.000 318 21269.56 469.26 43120.84 48083.48 2021-11-14 15:28:52.000 318 21269.54 469.27 43120.84 48083.47 2021-11-14 15:28:53.000 318 21269.55 469.23 43120.86 48083.43 2021-11-14 15:28:54.000 318 21269.55 469.22 43120.89 48083.44 2021-11-14 15:28:55.000 318 21269.50 469.23 43120.91 48083.49 2021-11-14 15:28:56.000 318 21269.47 469.27 43120.90 48083.48 2021-11-14 15:28:57.000 318 21269.44 469.33 43120.84 48083.50 2021-11-14 15:28:58.000 318 21269.40 469.33 43120.84 48083.43 2021-11-14 15:28:59.000 318 21269.41 469.31 43120.85 48083.43 2021-11-14 15:29:00.000 318 21269.44 469.23 43120.88 48083.39 2021-11-14 15:29:01.000 318 21269.48 469.18 43120.85 48083.40 2021-11-14 15:29:02.000 318 21269.47 469.12 43120.91 48083.45 2021-11-14 15:29:03.000 318 21269.50 469.10 43120.95 48083.51 2021-11-14 15:29:04.000 318 21269.53 469.05 43120.98 48083.54 2021-11-14 15:29:05.000 318 21269.54 468.99 43121.06 48083.63 2021-11-14 15:29:06.000 318 21269.54 468.96 43121.12 48083.65 2021-11-14 15:29:07.000 318 21269.55 468.91 43121.17 48083.75 2021-11-14 15:29:08.000 318 21269.51 468.87 43121.24 48083.75 2021-11-14 15:29:09.000 318 21269.50 468.86 43121.28 48083.82 2021-11-14 15:29:10.000 318 21269.46 468.87 43121.29 48083.83 2021-11-14 15:29:11.000 318 21269.41 468.90 43121.34 48083.87 2021-11-14 15:29:12.000 318 21269.38 468.88 43121.36 48083.88 2021-11-14 15:29:13.000 318 21269.38 468.88 43121.38 48083.86 2021-11-14 15:29:14.000 318 21269.38 468.90 43121.36 48083.84 2021-11-14 15:29:15.000 318 21269.40 468.90 43121.36 48083.86 2021-11-14 15:29:16.000 318 21269.38 468.90 43121.38 48083.82 2021-11-14 15:29:17.000 318 21269.39 468.91 43121.40 48083.84 2021-11-14 15:29:18.000 318 21269.37 468.87 43121.40 48083.85 2021-11-14 15:29:19.000 318 21269.36 468.89 43121.41 48083.87 2021-11-14 15:29:20.000 318 21269.32 468.93 43121.43 48083.85 2021-11-14 15:29:21.000 318 21269.31 468.93 43121.41 48083.88 2021-11-14 15:29:22.000 318 21269.25 468.98 43121.37 48083.82 2021-11-14 15:29:23.000 318 21269.20 469.04 43121.35 48083.84 2021-11-14 15:29:24.000 318 21269.13 469.09 43121.35 48083.77 2021-11-14 15:29:25.000 318 21269.09 469.15 43121.30 48083.65 2021-11-14 15:29:26.000 318 21269.10 469.11 43121.27 48083.66 2021-11-14 15:29:27.000 318 21269.10 469.07 43121.23 48083.56 2021-11-14 15:29:28.000 318 21269.08 469.06 43121.20 48083.61 2021-11-14 15:29:29.000 318 21269.08 469.02 43121.19 48083.60 2021-11-14 15:29:30.000 318 21269.11 468.96 43121.25 48083.54 2021-11-14 15:29:31.000 318 21269.13 468.93 43121.26 48083.59 2021-11-14 15:29:32.000 318 21269.14 468.88 43121.28 48083.63 2021-11-14 15:29:33.000 318 21269.13 468.81 43121.32 48083.65 2021-11-14 15:29:34.000 318 21269.13 468.79 43121.36 48083.74 2021-11-14 15:29:35.000 318 21269.12 468.74 43121.40 48083.68 2021-11-14 15:29:36.000 318 21269.08 468.70 43121.38 48083.68 2021-11-14 15:29:37.000 318 21269.08 468.68 43121.40 48083.76 2021-11-14 15:29:38.000 318 21269.10 468.67 43121.40 48083.73 2021-11-14 15:29:39.000 318 21269.13 468.66 43121.43 48083.78 2021-11-14 15:29:40.000 318 21269.13 468.64 43121.41 48083.81 2021-11-14 15:29:41.000 318 21269.17 468.62 43121.41 48083.78 2021-11-14 15:29:42.000 318 21269.17 468.58 43121.43 48083.82 2021-11-14 15:29:43.000 318 21269.17 468.59 43121.43 48083.89 2021-11-14 15:29:44.000 318 21269.17 468.60 43121.45 48083.88 2021-11-14 15:29:45.000 318 21269.17 468.60 43121.43 48083.82 2021-11-14 15:29:46.000 318 21269.19 468.56 43121.44 48083.87 2021-11-14 15:29:47.000 318 21269.21 468.57 43121.47 48083.87 2021-11-14 15:29:48.000 318 21269.20 468.54 43121.42 48083.83 2021-11-14 15:29:49.000 318 21269.17 468.55 43121.39 48083.84 2021-11-14 15:29:50.000 318 21269.18 468.53 43121.41 48083.80 2021-11-14 15:29:51.000 318 21269.17 468.53 43121.42 48083.79 2021-11-14 15:29:52.000 318 21269.15 468.54 43121.44 48083.80 2021-11-14 15:29:53.000 318 21269.12 468.57 43121.46 48083.83 2021-11-14 15:29:54.000 318 21269.10 468.59 43121.42 48083.82 2021-11-14 15:29:55.000 318 21269.04 468.60 43121.42 48083.76 2021-11-14 15:29:56.000 318 21269.01 468.61 43121.40 48083.76 2021-11-14 15:29:57.000 318 21269.02 468.61 43121.40 48083.73 2021-11-14 15:29:58.000 318 21269.01 468.60 43121.41 48083.71 2021-11-14 15:29:59.000 318 21268.99 468.62 43121.38 48083.69 2021-11-14 15:30:00.000 318 21268.97 468.59 43121.40 48083.72 2021-11-14 15:30:01.000 318 21269.00 468.48 43121.42 48083.67 2021-11-14 15:30:02.000 318 21269.04 468.41 43121.48 48083.75 2021-11-14 15:30:03.000 318 21269.04 468.41 43121.54 48083.80 2021-11-14 15:30:04.000 318 21269.04 468.41 43121.53 48083.81 2021-11-14 15:30:05.000 318 21269.07 468.40 43121.54 48083.85 2021-11-14 15:30:06.000 318 21269.11 468.42 43121.54 48083.84 2021-11-14 15:30:07.000 318 21269.11 468.45 43121.54 48083.85 2021-11-14 15:30:08.000 318 21269.10 468.48 43121.52 48083.90 2021-11-14 15:30:09.000 318 21269.08 468.50 43121.53 48083.86 2021-11-14 15:30:10.000 318 21269.06 468.50 43121.49 48083.80 2021-11-14 15:30:11.000 318 21269.04 468.53 43121.49 48083.87 2021-11-14 15:30:12.000 318 21269.02 468.54 43121.47 48083.78 2021-11-14 15:30:13.000 318 21268.98 468.52 43121.46 48083.79 2021-11-14 15:30:14.000 318 21268.97 468.49 43121.49 48083.75 2021-11-14 15:30:15.000 318 21268.96 468.46 43121.47 48083.76 2021-11-14 15:30:16.000 318 21268.96 468.45 43121.46 48083.73 2021-11-14 15:30:17.000 318 21268.96 468.42 43121.51 48083.70 2021-11-14 15:30:18.000 318 21268.97 468.38 43121.49 48083.81 2021-11-14 15:30:19.000 318 21269.00 468.36 43121.52 48083.78 2021-11-14 15:30:20.000 318 21269.01 468.38 43121.53 48083.85 2021-11-14 15:30:21.000 318 21269.01 468.39 43121.51 48083.80 2021-11-14 15:30:22.000 318 21269.03 468.41 43121.55 48083.87 2021-11-14 15:30:23.000 318 21269.03 468.49 43121.50 48083.82 2021-11-14 15:30:24.000 318 21269.03 468.50 43121.47 48083.79 2021-11-14 15:30:25.000 318 21269.01 468.51 43121.44 48083.80 2021-11-14 15:30:26.000 318 21269.01 468.50 43121.43 48083.78 2021-11-14 15:30:27.000 318 21269.01 468.53 43121.41 48083.71 2021-11-14 15:30:28.000 318 21269.00 468.56 43121.42 48083.78 2021-11-14 15:30:29.000 318 21268.99 468.55 43121.44 48083.67 2021-11-14 15:30:30.000 318 21268.94 468.55 43121.42 48083.74 2021-11-14 15:30:31.000 318 21268.94 468.59 43121.41 48083.68 2021-11-14 15:30:32.000 318 21268.93 468.60 43121.40 48083.70 2021-11-14 15:30:33.000 318 21268.96 468.62 43121.36 48083.74 2021-11-14 15:30:34.000 318 21269.00 468.61 43121.34 48083.62 2021-11-14 15:30:35.000 318 21269.03 468.59 43121.37 48083.66 2021-11-14 15:30:36.000 318 21269.01 468.60 43121.37 48083.64 2021-11-14 15:30:37.000 318 21269.02 468.58 43121.38 48083.69 2021-11-14 15:30:38.000 318 21269.01 468.60 43121.37 48083.63 2021-11-14 15:30:39.000 318 21269.02 468.58 43121.40 48083.71 2021-11-14 15:30:40.000 318 21268.99 468.58 43121.40 48083.74 2021-11-14 15:30:41.000 318 21268.98 468.54 43121.43 48083.67 2021-11-14 15:30:42.000 318 21268.97 468.54 43121.40 48083.72 2021-11-14 15:30:43.000 318 21268.99 468.51 43121.46 48083.68 2021-11-14 15:30:44.000 318 21268.96 468.48 43121.50 48083.77 2021-11-14 15:30:45.000 318 21268.95 468.47 43121.49 48083.75 2021-11-14 15:30:46.000 318 21268.98 468.46 43121.55 48083.81 2021-11-14 15:30:47.000 318 21269.02 468.44 43121.57 48083.81 2021-11-14 15:30:48.000 318 21268.94 468.45 43121.59 48083.87 2021-11-14 15:30:49.000 318 21268.88 468.49 43121.60 48083.85 2021-11-14 15:30:50.000 318 21268.84 468.51 43121.64 48083.81 2021-11-14 15:30:51.000 318 21268.82 468.54 43121.61 48083.84 2021-11-14 15:30:52.000 318 21268.77 468.60 43121.57 48083.80 2021-11-14 15:30:53.000 318 21268.71 468.66 43121.52 48083.74 2021-11-14 15:30:54.000 318 21268.69 468.69 43121.55 48083.72 2021-11-14 15:30:55.000 318 21268.66 468.72 43121.52 48083.68 2021-11-14 15:30:56.000 318 21268.60 468.76 43121.51 48083.64 2021-11-14 15:30:57.000 318 21268.54 468.76 43121.48 48083.61 2021-11-14 15:30:58.000 318 21268.54 468.77 43121.44 48083.54 2021-11-14 15:30:59.000 318 21268.55 468.78 43121.41 48083.60 2021-11-14 15:31:00.000 318 21268.53 468.79 43121.39 48083.50 2021-11-14 15:31:01.000 318 21268.53 468.77 43121.44 48083.55 2021-11-14 15:31:02.000 318 21268.51 468.76 43121.42 48083.48 2021-11-14 15:31:03.000 318 21268.53 468.76 43121.38 48083.50 2021-11-14 15:31:04.000 318 21268.57 468.70 43121.38 48083.47 2021-11-14 15:31:05.000 318 21268.60 468.67 43121.41 48083.52 2021-11-14 15:31:06.000 318 21268.64 468.69 43121.42 48083.54 2021-11-14 15:31:07.000 318 21268.70 468.71 43121.41 48083.54 2021-11-14 15:31:08.000 318 21268.74 468.70 43121.36 48083.57 2021-11-14 15:31:09.000 318 21268.81 468.66 43121.34 48083.57 2021-11-14 15:31:10.000 318 21268.82 468.61 43121.37 48083.63 2021-11-14 15:31:11.000 318 21268.81 468.59 43121.36 48083.57 2021-11-14 15:31:12.000 318 21268.82 468.59 43121.38 48083.64 2021-11-14 15:31:13.000 318 21268.85 468.56 43121.37 48083.54 2021-11-14 15:31:14.000 318 21268.85 468.50 43121.37 48083.62 2021-11-14 15:31:15.000 318 21268.84 468.46 43121.41 48083.59 2021-11-14 15:31:16.000 318 21268.88 468.41 43121.45 48083.64 2021-11-14 15:31:17.000 318 21268.89 468.38 43121.48 48083.70 2021-11-14 15:31:18.000 318 21268.95 468.31 43121.52 48083.70 2021-11-14 15:31:19.000 318 21269.02 468.28 43121.54 48083.81 2021-11-14 15:31:20.000 318 21269.03 468.26 43121.56 48083.80 2021-11-14 15:31:21.000 318 21269.04 468.22 43121.55 48083.91 2021-11-14 15:31:22.000 318 21269.06 468.19 43121.60 48083.85 2021-11-14 15:31:23.000 318 21269.10 468.18 43121.62 48083.95 2021-11-14 15:31:24.000 318 21269.11 468.17 43121.64 48083.95 2021-11-14 15:31:25.000 318 21269.13 468.13 43121.66 48083.99 2021-11-14 15:31:26.000 318 21269.17 468.14 43121.67 48083.97 2021-11-14 15:31:27.000 318 21269.15 468.14 43121.69 48083.99 2021-11-14 15:31:28.000 318 21269.14 468.11 43121.70 48084.01 2021-11-14 15:31:29.000 318 21269.14 468.08 43121.71 48084.01 2021-11-14 15:31:30.000 318 21269.15 468.06 43121.74 48084.02 2021-11-14 15:31:31.000 318 21269.15 468.07 43121.72 48084.05 2021-11-14 15:31:32.000 318 21269.15 468.06 43121.71 48084.07 2021-11-14 15:31:33.000 318 21269.16 468.03 43121.75 48084.04 2021-11-14 15:31:34.000 318 21269.17 468.05 43121.76 48084.08 2021-11-14 15:31:35.000 318 21269.17 468.06 43121.76 48084.09 2021-11-14 15:31:36.000 318 21269.20 468.06 43121.76 48084.13 2021-11-14 15:31:37.000 318 21269.21 468.05 43121.78 48084.07 2021-11-14 15:31:38.000 318 21269.21 468.05 43121.81 48084.07 2021-11-14 15:31:39.000 318 21269.16 468.06 43121.76 48084.10 2021-11-14 15:31:40.000 318 21269.12 468.08 43121.76 48084.10 2021-11-14 15:31:41.000 318 21269.09 468.07 43121.76 48084.12 2021-11-14 15:31:42.000 318 21269.08 468.10 43121.74 48084.05 2021-11-14 15:31:43.000 318 21269.08 468.11 43121.73 48084.08 2021-11-14 15:31:44.000 318 21269.02 468.11 43121.71 48084.06 2021-11-14 15:31:45.000 318 21269.00 468.11 43121.74 48084.04 2021-11-14 15:31:46.000 318 21268.99 468.13 43121.75 48084.00 2021-11-14 15:31:47.000 318 21268.98 468.12 43121.74 48083.96 2021-11-14 15:31:48.000 318 21268.95 468.15 43121.74 48083.97 2021-11-14 15:31:49.000 318 21268.90 468.17 43121.71 48083.99 2021-11-14 15:31:50.000 318 21268.87 468.19 43121.68 48083.95 2021-11-14 15:31:51.000 318 21268.86 468.24 43121.64 48083.95 2021-11-14 15:31:52.000 318 21268.79 468.26 43121.61 48083.88 2021-11-14 15:31:53.000 318 21268.78 468.26 43121.62 48083.80 2021-11-14 15:31:54.000 318 21268.76 468.28 43121.59 48083.81 2021-11-14 15:31:55.000 318 21268.77 468.28 43121.57 48083.79 2021-11-14 15:31:56.000 318 21268.73 468.29 43121.60 48083.74 2021-11-14 15:31:57.000 318 21268.71 468.31 43121.56 48083.77 2021-11-14 15:31:58.000 318 21268.72 468.36 43121.57 48083.71 2021-11-14 15:31:59.000 318 21268.69 468.41 43121.55 48083.67 2021-11-14 15:32:00.000 318 21268.69 468.47 43121.50 48083.72 2021-11-14 15:32:01.000 318 21268.65 468.48 43121.46 48083.65 2021-11-14 15:32:02.000 318 21268.65 468.50 43121.44 48083.57 2021-11-14 15:32:03.000 318 21268.63 468.53 43121.41 48083.53 2021-11-14 15:32:04.000 318 21268.62 468.56 43121.37 48083.55 2021-11-14 15:32:05.000 318 21268.62 468.58 43121.37 48083.50 2021-11-14 15:32:06.000 318 21268.63 468.61 43121.32 48083.48 2021-11-14 15:32:07.000 318 21268.61 468.58 43121.32 48083.54 2021-11-14 15:32:08.000 318 21268.61 468.60 43121.32 48083.45 2021-11-14 15:32:09.000 318 21268.60 468.64 43121.32 48083.48 2021-11-14 15:32:10.000 318 21268.61 468.64 43121.36 48083.52 2021-11-14 15:32:11.000 318 21268.61 468.64 43121.36 48083.49 2021-11-14 15:32:12.000 318 21268.61 468.62 43121.35 48083.46 2021-11-14 15:32:13.000 318 21268.61 468.61 43121.31 48083.54 2021-11-14 15:32:14.000 318 21268.62 468.61 43121.35 48083.46 2021-11-14 15:32:15.000 318 21268.64 468.60 43121.36 48083.56 2021-11-14 15:32:16.000 318 21268.65 468.63 43121.35 48083.52 2021-11-14 15:32:17.000 318 21268.67 468.64 43121.36 48083.55 2021-11-14 15:32:18.000 318 21268.67 468.68 43121.36 48083.53 2021-11-14 15:32:19.000 318 21268.66 468.76 43121.31 48083.57 2021-11-14 15:32:20.000 318 21268.71 468.76 43121.31 48083.51 2021-11-14 15:32:21.000 318 21268.72 468.79 43121.31 48083.51 2021-11-14 15:32:22.000 318 21268.76 468.78 43121.27 48083.54 2021-11-14 15:32:23.000 318 21268.74 468.78 43121.26 48083.49 2021-11-14 15:32:24.000 318 21268.79 468.76 43121.25 48083.52 2021-11-14 15:32:25.000 318 21268.82 468.76 43121.26 48083.48 2021-11-14 15:32:26.000 318 21268.81 468.74 43121.25 48083.56 2021-11-14 15:32:27.000 318 21268.79 468.76 43121.26 48083.51 2021-11-14 15:32:28.000 318 21268.78 468.79 43121.27 48083.55 2021-11-14 15:32:29.000 318 21268.77 468.82 43121.23 48083.52 2021-11-14 15:32:30.000 318 21268.72 468.85 43121.20 48083.51 2021-11-14 15:32:31.000 318 21268.73 468.86 43121.20 48083.47 2021-11-14 15:32:32.000 318 21268.76 468.85 43121.24 48083.47 2021-11-14 15:32:33.000 318 21268.82 468.84 43121.25 48083.48 2021-11-14 15:32:34.000 318 21268.90 468.81 43121.28 48083.47 2021-11-14 15:32:35.000 318 21268.92 468.79 43121.30 48083.54 2021-11-14 15:32:36.000 318 21268.98 468.73 43121.32 48083.65 2021-11-14 15:32:37.000 318 21269.02 468.73 43121.37 48083.66 2021-11-14 15:32:38.000 318 21269.03 468.73 43121.41 48083.76 2021-11-14 15:32:39.000 318 21269.06 468.70 43121.42 48083.74 2021-11-14 15:32:40.000 318 21269.12 468.69 43121.42 48083.84 2021-11-14 15:32:41.000 318 21269.17 468.67 43121.44 48083.80 2021-11-14 15:32:42.000 318 21269.17 468.68 43121.44 48083.79 2021-11-14 15:32:43.000 318 21269.14 468.69 43121.45 48083.86 2021-11-14 15:32:44.000 318 21269.18 468.68 43121.42 48083.79 2021-11-14 15:32:45.000 318 21269.18 468.69 43121.43 48083.87 2021-11-14 15:32:46.000 318 21269.18 468.65 43121.44 48083.79 2021-11-14 15:32:47.000 318 21269.19 468.63 43121.44 48083.81 2021-11-14 15:32:48.000 318 21269.18 468.62 43121.44 48083.86 2021-11-14 15:32:49.000 318 21269.18 468.61 43121.46 48083.85 2021-11-14 15:32:50.000 318 21269.19 468.63 43121.48 48083.81 2021-11-14 15:32:51.000 318 21269.17 468.60 43121.44 48083.91 2021-11-14 15:32:52.000 318 21269.15 468.59 43121.44 48083.80 2021-11-14 15:32:53.000 318 21269.12 468.56 43121.46 48083.81 2021-11-14 15:32:54.000 318 21269.11 468.55 43121.45 48083.87 2021-11-14 15:32:55.000 318 21269.12 468.53 43121.49 48083.84 2021-11-14 15:32:56.000 318 21269.14 468.53 43121.48 48083.80 2021-11-14 15:32:57.000 318 21269.11 468.54 43121.51 48083.84 2021-11-14 15:32:58.000 318 21269.11 468.53 43121.54 48083.88 2021-11-14 15:32:59.000 318 21269.08 468.52 43121.51 48083.86 2021-11-14 15:33:00.000 318 21269.04 468.54 43121.57 48083.79 2021-11-14 15:33:01.000 318 21269.02 468.54 43121.56 48083.90 2021-11-14 15:33:02.000 318 21269.02 468.54 43121.57 48083.83 2021-11-14 15:33:03.000 318 21269.01 468.54 43121.59 48083.89 2021-11-14 15:33:04.000 318 21268.98 468.57 43121.55 48083.85 2021-11-14 15:33:05.000 318 21268.92 468.67 43121.55 48083.87 2021-11-14 15:33:06.000 318 21268.89 468.70 43121.51 48083.82 2021-11-14 15:33:07.000 318 21268.85 468.75 43121.48 48083.74 2021-11-14 15:33:08.000 318 21268.83 468.79 43121.46 48083.69 2021-11-14 15:33:09.000 318 21268.81 468.79 43121.44 48083.66 2021-11-14 15:33:10.000 318 21268.76 468.79 43121.43 48083.62 2021-11-14 15:33:11.000 318 21268.72 468.80 43121.39 48083.53 2021-11-14 15:33:12.000 318 21268.71 468.81 43121.40 48083.58 2021-11-14 15:33:13.000 318 21268.70 468.83 43121.36 48083.49 2021-11-14 15:33:14.000 318 21268.71 468.82 43121.39 48083.53 2021-11-14 15:33:15.000 318 21268.71 468.75 43121.41 48083.50 2021-11-14 15:33:16.000 318 21268.72 468.74 43121.41 48083.54 2021-11-14 15:33:17.000 318 21268.73 468.74 43121.41 48083.60 2021-11-14 15:33:18.000 318 21268.75 468.73 43121.42 48083.55 2021-11-14 15:33:19.000 318 21268.76 468.79 43121.41 48083.62 2021-11-14 15:33:20.000 318 21268.78 468.81 43121.42 48083.55 2021-11-14 15:33:21.000 318 21268.77 468.79 43121.35 48083.59 2021-11-14 15:33:22.000 318 21268.79 468.84 43121.35 48083.57 2021-11-14 15:33:23.000 318 21268.81 468.84 43121.34 48083.53 2021-11-14 15:33:24.000 318 21268.79 468.86 43121.30 48083.55 2021-11-14 15:33:25.000 318 21268.81 468.82 43121.31 48083.55 2021-11-14 15:33:26.000 318 21268.80 468.73 43121.31 48083.50 2021-11-14 15:33:27.000 318 21268.79 468.69 43121.35 48083.58 2021-11-14 15:33:28.000 318 21268.84 468.65 43121.39 48083.55 2021-11-14 15:33:29.000 318 21268.88 468.65 43121.40 48083.62 2021-11-14 15:33:30.000 318 21268.91 468.66 43121.41 48083.62 2021-11-14 15:33:31.000 318 21268.91 468.67 43121.44 48083.68 2021-11-14 15:33:32.000 318 21268.92 468.68 43121.45 48083.66 2021-11-14 15:33:33.000 318 21268.93 468.67 43121.42 48083.70 2021-11-14 15:33:34.000 318 21268.92 468.65 43121.40 48083.66 2021-11-14 15:33:35.000 318 21268.90 468.69 43121.43 48083.64 2021-11-14 15:33:36.000 318 21268.92 468.75 43121.41 48083.69 2021-11-14 15:33:37.000 318 21268.90 468.78 43121.39 48083.62 2021-11-14 15:33:38.000 318 21268.89 468.79 43121.38 48083.68 2021-11-14 15:33:39.000 318 21268.89 468.82 43121.37 48083.61 2021-11-14 15:33:40.000 318 21268.90 468.81 43121.39 48083.61 2021-11-14 15:33:41.000 318 21268.87 468.83 43121.36 48083.64 2021-11-14 15:33:42.000 318 21268.85 468.86 43121.37 48083.60 2021-11-14 15:33:43.000 318 21268.88 468.89 43121.39 48083.56 2021-11-14 15:33:44.000 318 21268.89 468.89 43121.36 48083.64 2021-11-14 15:33:45.000 318 21268.86 468.90 43121.35 48083.58 2021-11-14 15:33:46.000 318 21268.87 468.89 43121.35 48083.64 2021-11-14 15:33:47.000 318 21268.83 468.92 43121.34 48083.61 2021-11-14 15:33:48.000 318 21268.86 468.94 43121.35 48083.56 2021-11-14 15:33:49.000 318 21268.83 468.97 43121.35 48083.56 2021-11-14 15:33:50.000 318 21268.83 469.00 43121.36 48083.57 2021-11-14 15:33:51.000 318 21268.85 469.03 43121.35 48083.56 2021-11-14 15:33:52.000 318 21268.90 469.05 43121.35 48083.60 2021-11-14 15:33:53.000 318 21268.90 469.06 43121.31 48083.56 2021-11-14 15:33:54.000 318 21268.85 469.09 43121.29 48083.61 2021-11-14 15:33:55.000 318 21268.82 469.15 43121.25 48083.49 2021-11-14 15:33:56.000 318 21268.81 469.18 43121.24 48083.52 2021-11-14 15:33:57.000 318 21268.80 469.23 43121.18 48083.41 2021-11-14 15:33:58.000 318 21268.76 469.27 43121.13 48083.42 2021-11-14 15:33:59.000 318 21268.79 469.26 43121.15 48083.43 2021-11-14 15:34:00.000 318 21268.81 469.26 43121.08 48083.35 2021-11-14 15:34:01.000 318 21268.84 469.26 43121.05 48083.36 2021-11-14 15:34:02.000 318 21268.85 469.28 43121.03 48083.34 2021-11-14 15:34:03.000 318 21268.91 469.30 43121.06 48083.37 2021-11-14 15:34:04.000 318 21268.90 469.36 43121.05 48083.33 2021-11-14 15:34:05.000 318 21268.87 469.47 43121.01 48083.35 2021-11-14 15:34:06.000 318 21268.85 469.52 43120.98 48083.26 2021-11-14 15:34:07.000 318 21268.86 469.51 43120.95 48083.30 2021-11-14 15:34:08.000 318 21268.85 469.50 43120.98 48083.22 2021-11-14 15:34:09.000 318 21268.86 469.43 43120.97 48083.26 2021-11-14 15:34:10.000 318 21268.88 469.39 43120.97 48083.21 2021-11-14 15:34:11.000 318 21268.92 469.38 43120.99 48083.31 2021-11-14 15:34:12.000 318 21268.95 469.36 43120.97 48083.27 2021-11-14 15:34:13.000 318 21268.98 469.37 43120.97 48083.30 2021-11-14 15:34:14.000 318 21269.02 469.36 43120.95 48083.33 2021-11-14 15:34:15.000 318 21269.07 469.36 43120.93 48083.33 2021-11-14 15:34:16.000 318 21269.10 469.32 43120.96 48083.32 2021-11-14 15:34:17.000 318 21269.14 469.32 43120.94 48083.34 2021-11-14 15:34:18.000 318 21269.18 469.33 43120.92 48083.39 2021-11-14 15:34:19.000 318 21269.23 469.31 43120.94 48083.38 2021-11-14 15:34:20.000 318 21269.24 469.24 43120.92 48083.33 2021-11-14 15:34:21.000 318 21269.26 469.19 43120.95 48083.42 2021-11-14 15:34:22.000 318 21269.27 469.17 43120.98 48083.42 2021-11-14 15:34:23.000 318 21269.29 469.19 43121.04 48083.51 2021-11-14 15:34:24.000 318 21269.31 469.20 43121.09 48083.53 2021-11-14 15:34:25.000 318 21269.31 469.20 43121.06 48083.50 2021-11-14 15:34:26.000 318 21269.27 469.20 43121.04 48083.54 2021-11-14 15:34:27.000 318 21269.26 469.26 43121.05 48083.50 2021-11-14 15:34:28.000 318 21269.24 469.28 43121.06 48083.53 2021-11-14 15:34:29.000 318 21269.19 469.31 43121.05 48083.52 2021-11-14 15:34:30.000 318 21269.14 469.33 43121.07 48083.47 2021-11-14 15:34:31.000 318 21269.15 469.35 43121.06 48083.51 2021-11-14 15:34:32.000 318 21269.12 469.34 43121.08 48083.50 2021-11-14 15:34:33.000 318 21269.14 469.36 43121.10 48083.45 2021-11-14 15:34:34.000 318 21269.11 469.39 43121.10 48083.51 2021-11-14 15:34:35.000 318 21269.10 469.37 43121.11 48083.46 2021-11-14 15:34:36.000 318 21269.09 469.32 43121.20 48083.49 2021-11-14 15:34:37.000 318 21269.10 469.32 43121.25 48083.57 2021-11-14 15:34:38.000 318 21269.09 469.33 43121.29 48083.60 2021-11-14 15:34:39.000 318 21269.04 469.34 43121.28 48083.61 2021-11-14 15:34:40.000 318 21269.00 469.40 43121.30 48083.63 2021-11-14 15:34:41.000 318 21268.95 469.47 43121.28 48083.56 2021-11-14 15:34:42.000 318 21268.92 469.53 43121.29 48083.56 2021-11-14 15:34:43.000 318 21268.88 469.58 43121.23 48083.55 2021-11-14 15:34:44.000 318 21268.86 469.61 43121.21 48083.53 2021-11-14 15:34:45.000 318 21268.87 469.61 43121.23 48083.50 2021-11-14 15:34:46.000 318 21268.86 469.64 43121.22 48083.48 2021-11-14 15:34:47.000 318 21268.84 469.65 43121.22 48083.45 2021-11-14 15:34:48.000 318 21268.82 469.67 43121.22 48083.49 2021-11-14 15:34:49.000 318 21268.81 469.69 43121.20 48083.47 2021-11-14 15:34:50.000 318 21268.79 469.72 43121.17 48083.39 2021-11-14 15:34:51.000 318 21268.80 469.78 43121.16 48083.44 2021-11-14 15:34:52.000 318 21268.79 469.79 43121.14 48083.45 2021-11-14 15:34:53.000 318 21268.81 469.78 43121.11 48083.37 2021-11-14 15:34:54.000 318 21268.83 469.78 43121.12 48083.35 2021-11-14 15:34:55.000 318 21268.87 469.77 43121.14 48083.42 2021-11-14 15:34:56.000 318 21268.86 469.82 43121.12 48083.35 2021-11-14 15:34:57.000 318 21268.85 469.80 43121.13 48083.42 2021-11-14 15:34:58.000 318 21268.82 469.80 43121.14 48083.42 2021-11-14 15:34:59.000 318 21268.80 469.80 43121.12 48083.33 2021-11-14 15:35:00.000 318 21268.80 469.79 43121.10 48083.35 2021-11-14 15:35:01.000 318 21268.78 469.80 43121.09 48083.36 2021-11-14 15:35:02.000 318 21268.76 469.80 43121.10 48083.35 2021-11-14 15:35:03.000 318 21268.75 469.84 43121.12 48083.39 2021-11-14 15:35:04.000 318 21268.73 469.81 43121.11 48083.30 2021-11-14 15:35:05.000 318 21268.66 469.90 43121.09 48083.36 2021-11-14 15:35:06.000 318 21268.65 470.02 43121.01 48083.24 2021-11-14 15:35:07.000 318 21268.63 470.10 43120.92 48083.24 2021-11-14 15:35:08.000 318 21268.60 470.15 43120.85 48083.10 2021-11-14 15:35:09.000 318 21268.55 470.18 43120.82 48083.01 2021-11-14 15:35:10.000 318 21268.59 470.13 43120.81 48083.01 2021-11-14 15:35:11.000 318 21268.59 470.09 43120.80 48082.99 2021-11-14 15:35:12.000 318 21268.61 470.09 43120.80 48082.97 2021-11-14 15:35:13.000 318 21268.70 470.07 43120.79 48082.98 2021-11-14 15:35:14.000 318 21268.73 470.03 43120.79 48083.01 2021-11-14 15:35:15.000 318 21268.82 469.95 43120.79 48083.06 2021-11-14 15:35:16.000 318 21268.90 469.93 43120.80 48083.07 2021-11-14 15:35:17.000 318 21269.00 469.88 43120.83 48083.20 2021-11-14 15:35:18.000 318 21269.05 469.86 43120.85 48083.18 2021-11-14 15:35:19.000 318 21269.12 469.86 43120.89 48083.31 2021-11-14 15:35:20.000 318 21269.15 469.87 43120.96 48083.30 2021-11-14 15:35:21.000 318 21269.19 469.86 43120.96 48083.39 2021-11-14 15:35:22.000 318 21269.20 469.89 43120.96 48083.42 2021-11-14 15:35:23.000 318 21269.21 469.91 43120.93 48083.39 2021-11-14 15:35:24.000 318 21269.18 469.93 43120.91 48083.36 2021-11-14 15:35:25.000 318 21269.21 469.92 43120.91 48083.42 2021-11-14 15:35:26.000 318 21269.23 469.93 43120.91 48083.39 2021-11-14 15:35:27.000 318 21269.27 469.94 43120.89 48083.42 2021-11-14 15:35:28.000 318 21269.27 469.89 43120.90 48083.35 2021-11-14 15:35:29.000 318 21269.30 469.81 43120.93 48083.41 2021-11-14 15:35:30.000 318 21269.33 469.74 43120.99 48083.40 2021-11-14 15:35:31.000 318 21269.30 469.69 43120.98 48083.48 2021-11-14 15:35:32.000 318 21269.29 469.71 43121.04 48083.47 2021-11-14 15:35:33.000 318 21269.30 469.74 43121.06 48083.56 2021-11-14 15:35:34.000 318 21269.24 469.77 43121.05 48083.54 2021-11-14 15:35:35.000 318 21269.20 469.76 43121.04 48083.50 2021-11-14 15:35:36.000 318 21269.20 469.77 43121.01 48083.53 2021-11-14 15:35:37.000 318 21269.20 469.77 43121.02 48083.49 2021-11-14 15:35:38.000 318 21269.23 469.76 43121.06 48083.51 2021-11-14 15:35:39.000 318 21269.23 469.78 43121.05 48083.47 2021-11-14 15:35:40.000 318 21269.28 469.77 43121.05 48083.51 2021-11-14 15:35:41.000 318 21269.26 469.75 43121.05 48083.50 2021-11-14 15:35:42.000 318 21269.24 469.76 43121.07 48083.53 2021-11-14 15:35:43.000 318 21269.25 469.82 43121.04 48083.50 2021-11-14 15:35:44.000 318 21269.24 469.87 43120.98 48083.53 2021-11-14 15:35:45.000 318 21269.27 469.83 43120.98 48083.48 2021-11-14 15:35:46.000 318 21269.34 469.76 43121.01 48083.45 2021-11-14 15:35:47.000 318 21269.41 469.70 43121.04 48083.52 2021-11-14 15:35:48.000 318 21269.49 469.65 43121.02 48083.53 2021-11-14 15:35:49.000 318 21269.54 469.63 43121.07 48083.64 2021-11-14 15:35:50.000 318 21269.62 469.58 43121.06 48083.62 2021-11-14 15:35:51.000 318 21269.63 469.55 43121.09 48083.73 2021-11-14 15:35:52.000 318 21269.67 469.54 43121.11 48083.70 2021-11-14 15:35:53.000 318 21269.71 469.50 43121.12 48083.75 2021-11-14 15:35:54.000 318 21269.75 469.52 43121.14 48083.79 2021-11-14 15:35:55.000 318 21269.79 469.50 43121.16 48083.79 2021-11-14 15:35:56.000 318 21269.76 469.52 43121.18 48083.81 2021-11-14 15:35:57.000 318 21269.73 469.57 43121.18 48083.81 2021-11-14 15:35:58.000 318 21269.69 469.64 43121.11 48083.80 2021-11-14 15:35:59.000 318 21269.65 469.65 43121.07 48083.76 2021-11-14 15:36:00.000 318 21269.62 469.63 43121.05 48083.75 2021-11-14 15:36:01.000 318 21269.65 469.60 43121.05 48083.69 2021-11-14 15:36:02.000 318 21269.62 469.60 43121.08 48083.72 2021-11-14 15:36:03.000 318 21269.64 469.58 43121.09 48083.71 2021-11-14 15:36:04.000 318 21269.67 469.57 43121.09 48083.75 2021-11-14 15:36:05.000 318 21269.65 469.59 43121.07 48083.71 2021-11-14 15:36:06.000 318 21269.57 469.62 43121.04 48083.72 2021-11-14 15:36:07.000 318 21269.54 469.63 43121.03 48083.69 2021-11-14 15:36:08.000 318 21269.56 469.63 43121.04 48083.64 2021-11-14 15:36:09.000 318 21269.52 469.66 43121.04 48083.65 2021-11-14 15:36:10.000 318 21269.54 469.66 43121.02 48083.60 2021-11-14 15:36:11.000 318 21269.49 469.67 43121.05 48083.66 2021-11-14 15:36:12.000 318 21269.46 469.69 43121.07 48083.59 2021-11-14 15:36:13.000 318 21269.49 469.67 43121.06 48083.63 2021-11-14 15:36:14.000 318 21269.47 469.67 43121.06 48083.60 2021-11-14 15:36:15.000 318 21269.50 469.62 43121.08 48083.64 2021-11-14 15:36:16.000 318 21269.49 469.62 43121.10 48083.64 2021-11-14 15:36:17.000 318 21269.47 469.65 43121.13 48083.69 2021-11-14 15:36:18.000 318 21269.49 469.67 43121.08 48083.65 2021-11-14 15:36:19.000 318 21269.48 469.68 43121.08 48083.64 2021-11-14 15:36:20.000 318 21269.52 469.70 43121.10 48083.73 2021-11-14 15:36:21.000 318 21269.50 469.70 43121.13 48083.65 2021-11-14 15:36:22.000 318 21269.49 469.70 43121.09 48083.73 2021-11-14 15:36:23.000 318 21269.52 469.72 43121.09 48083.67 2021-11-14 15:36:24.000 318 21269.53 469.73 43121.11 48083.75 2021-11-14 15:36:25.000 318 21269.55 469.74 43121.17 48083.75 2021-11-14 15:36:26.000 318 21269.56 469.73 43121.14 48083.71 2021-11-14 15:36:27.000 318 21269.57 469.74 43121.15 48083.75 2021-11-14 15:36:28.000 318 21269.55 469.74 43121.19 48083.73 2021-11-14 15:36:29.000 318 21269.56 469.75 43121.21 48083.80 2021-11-14 15:36:30.000 318 21269.57 469.74 43121.22 48083.75 2021-11-14 15:36:31.000 318 21269.59 469.71 43121.22 48083.81 2021-11-14 15:36:32.000 318 21269.60 469.69 43121.26 48083.81 2021-11-14 15:36:33.000 318 21269.56 469.69 43121.23 48083.82 2021-11-14 15:36:34.000 318 21269.55 469.66 43121.22 48083.80 2021-11-14 15:36:35.000 318 21269.57 469.66 43121.23 48083.81 2021-11-14 15:36:36.000 318 21269.55 469.66 43121.24 48083.83 2021-11-14 15:36:37.000 318 21269.56 469.63 43121.24 48083.84 2021-11-14 15:36:38.000 318 21269.51 469.63 43121.30 48083.84 2021-11-14 15:36:39.000 318 21269.48 469.63 43121.34 48083.81 2021-11-14 15:36:40.000 318 21269.50 469.60 43121.31 48083.88 2021-11-14 15:36:41.000 318 21269.47 469.58 43121.33 48083.82 2021-11-14 15:36:42.000 318 21269.45 469.56 43121.31 48083.84 2021-11-14 15:36:43.000 318 21269.42 469.55 43121.30 48083.82 2021-11-14 15:36:44.000 318 21269.46 469.53 43121.30 48083.81 2021-11-14 15:36:45.000 318 21269.44 469.54 43121.28 48083.84 2021-11-14 15:36:46.000 318 21269.44 469.52 43121.35 48083.81 2021-11-14 15:36:47.000 318 21269.43 469.53 43121.34 48083.80 2021-11-14 15:36:48.000 318 21269.41 469.54 43121.31 48083.84 2021-11-14 15:36:49.000 318 21269.46 469.53 43121.29 48083.78 2021-11-14 15:36:50.000 318 21269.44 469.52 43121.29 48083.83 2021-11-14 15:36:51.000 318 21269.45 469.50 43121.30 48083.82 2021-11-14 15:36:52.000 318 21269.47 469.48 43121.32 48083.82 2021-11-14 15:36:53.000 318 21269.47 469.46 43121.33 48083.85 2021-11-14 15:36:54.000 318 21269.48 469.46 43121.37 48083.84 2021-11-14 15:36:55.000 318 21269.48 469.48 43121.35 48083.87 2021-11-14 15:36:56.000 318 21269.46 469.48 43121.39 48083.83 2021-11-14 15:36:57.000 318 21269.42 469.47 43121.39 48083.87 2021-11-14 15:36:58.000 318 21269.42 469.48 43121.40 48083.87 2021-11-14 15:36:59.000 318 21269.37 469.48 43121.41 48083.88 2021-11-14 15:37:00.000 318 21269.37 469.48 43121.38 48083.86 2021-11-14 15:37:01.000 318 21269.34 469.47 43121.37 48083.84 2021-11-14 15:37:02.000 318 21269.32 469.48 43121.36 48083.82 2021-11-14 15:37:03.000 318 21269.28 469.48 43121.38 48083.82 2021-11-14 15:37:04.000 318 21269.23 469.52 43121.35 48083.84 2021-11-14 15:37:05.000 318 21269.18 469.58 43121.36 48083.77 2021-11-14 15:37:06.000 318 21269.15 469.64 43121.31 48083.77 2021-11-14 15:37:07.000 318 21269.12 469.71 43121.28 48083.72 2021-11-14 15:37:08.000 318 21269.11 469.71 43121.28 48083.65 2021-11-14 15:37:09.000 318 21269.11 469.69 43121.25 48083.62 2021-11-14 15:37:10.000 318 21269.13 469.67 43121.23 48083.61 2021-11-14 15:37:11.000 318 21269.12 469.67 43121.27 48083.67 2021-11-14 15:37:12.000 318 21269.16 469.68 43121.25 48083.61 2021-11-14 15:37:13.000 318 21269.16 469.68 43121.24 48083.60 2021-11-14 15:37:14.000 318 21269.15 469.65 43121.25 48083.66 2021-11-14 15:37:15.000 318 21269.19 469.66 43121.25 48083.65 2021-11-14 15:37:16.000 318 21269.21 469.60 43121.25 48083.66 2021-11-14 15:37:17.000 318 21269.23 469.53 43121.25 48083.69 2021-11-14 15:37:18.000 318 21269.27 469.44 43121.25 48083.71 2021-11-14 15:37:19.000 318 21269.25 469.42 43121.30 48083.71 2021-11-14 15:37:20.000 318 21269.30 469.42 43121.35 48083.77 2021-11-14 15:37:21.000 318 21269.33 469.39 43121.33 48083.75 2021-11-14 15:37:22.000 318 21269.32 469.37 43121.31 48083.81 2021-11-14 15:37:23.000 318 21269.35 469.36 43121.31 48083.78 2021-11-14 15:37:24.000 318 21269.35 469.34 43121.35 48083.78 2021-11-14 15:37:25.000 318 21269.28 469.37 43121.30 48083.77 2021-11-14 15:37:26.000 318 21269.20 469.41 43121.21 48083.70 2021-11-14 15:37:27.000 318 21269.14 469.42 43121.14 48083.59 2021-11-14 15:37:28.000 318 21269.12 469.41 43121.07 48083.48 2021-11-14 15:37:29.000 318 21269.15 469.34 43121.02 48083.47 2021-11-14 15:37:30.000 318 21269.13 469.30 43120.97 48083.37 2021-11-14 15:37:31.000 318 21269.14 469.26 43120.93 48083.39 2021-11-14 15:37:32.000 318 21269.19 469.24 43120.91 48083.34 2021-11-14 15:37:33.000 318 21269.18 469.24 43120.88 48083.34 2021-11-14 15:37:34.000 318 21269.18 469.22 43120.86 48083.29 2021-11-14 15:37:35.000 318 21269.22 469.21 43120.84 48083.31 2021-11-14 15:37:36.000 318 21269.26 469.21 43120.82 48083.33 2021-11-14 15:37:37.000 318 21269.23 469.23 43120.81 48083.31 2021-11-14 15:37:38.000 318 21269.25 469.24 43120.80 48083.29 2021-11-14 15:37:39.000 318 21269.29 469.25 43120.78 48083.29 2021-11-14 15:37:40.000 318 21269.34 469.27 43120.75 48083.30 2021-11-14 15:37:41.000 318 21269.37 469.25 43120.77 48083.28 2021-11-14 15:37:42.000 318 21269.40 469.22 43120.76 48083.31 2021-11-14 15:37:43.000 318 21269.46 469.21 43120.78 48083.32 2021-11-14 15:37:44.000 318 21269.50 469.23 43120.84 48083.36 2021-11-14 15:37:45.000 318 21269.52 469.21 43120.83 48083.42 2021-11-14 15:37:46.000 318 21269.54 469.20 43120.85 48083.41 2021-11-14 15:37:47.000 318 21269.58 469.17 43120.89 48083.43 2021-11-14 15:37:48.000 318 21269.60 469.19 43120.88 48083.50 2021-11-14 15:37:49.000 318 21269.62 469.17 43120.85 48083.49 2021-11-14 15:37:50.000 318 21269.60 469.18 43120.90 48083.52 2021-11-14 15:37:51.000 318 21269.61 469.20 43120.94 48083.57 2021-11-14 15:37:52.000 318 21269.61 469.23 43120.94 48083.54 2021-11-14 15:37:53.000 318 21269.63 469.21 43120.98 48083.57 2021-11-14 15:37:54.000 318 21269.64 469.21 43121.00 48083.55 2021-11-14 15:37:55.000 318 21269.65 469.20 43121.03 48083.58 2021-11-14 15:37:56.000 318 21269.65 469.14 43121.07 48083.67 2021-11-14 15:37:57.000 318 21269.65 469.12 43121.10 48083.65 2021-11-14 15:37:58.000 318 21269.63 469.12 43121.14 48083.73 2021-11-14 15:37:59.000 318 21269.63 469.14 43121.19 48083.70 2021-11-14 15:38:00.000 318 21269.63 469.15 43121.22 48083.78 2021-11-14 15:38:01.000 318 21269.62 469.18 43121.22 48083.75 2021-11-14 15:38:02.000 318 21269.60 469.18 43121.24 48083.77 2021-11-14 15:38:03.000 318 21269.58 469.18 43121.23 48083.77 2021-11-14 15:38:04.000 318 21269.55 469.18 43121.24 48083.79 2021-11-14 15:38:05.000 318 21269.55 469.22 43121.23 48083.81 2021-11-14 15:38:06.000 318 21269.51 469.26 43121.19 48083.76 2021-11-14 15:38:07.000 318 21269.49 469.27 43121.18 48083.75 2021-11-14 15:38:08.000 318 21269.48 469.25 43121.18 48083.71 2021-11-14 15:38:09.000 318 21269.46 469.31 43121.20 48083.71 2021-11-14 15:38:10.000 318 21269.43 469.36 43121.18 48083.70 2021-11-14 15:38:11.000 318 21269.43 469.37 43121.16 48083.69 2021-11-14 15:38:12.000 318 21269.40 469.39 43121.15 48083.67 2021-11-14 15:38:13.000 318 21269.32 469.38 43121.13 48083.60 2021-11-14 15:38:14.000 318 21269.26 469.36 43121.14 48083.57 2021-11-14 15:38:15.000 318 21269.23 469.38 43121.12 48083.56 2021-11-14 15:38:16.000 318 21269.20 469.45 43121.09 48083.56 2021-11-14 15:38:17.000 318 21269.16 469.51 43121.05 48083.52 2021-11-14 15:38:18.000 318 21269.12 469.52 43121.05 48083.46 2021-11-14 15:38:19.000 318 21269.12 469.54 43121.00 48083.44 2021-11-14 15:38:20.000 318 21269.13 469.65 43120.99 48083.43 2021-11-14 15:38:21.000 318 21269.10 469.78 43120.94 48083.37 2021-11-14 15:38:22.000 318 21269.09 469.82 43120.87 48083.27 2021-11-14 15:38:23.000 318 21269.05 469.81 43120.79 48083.23 2021-11-14 15:38:24.000 318 21269.03 469.83 43120.77 48083.20 2021-11-14 15:38:25.000 318 21269.01 469.88 43120.73 48083.13 2021-11-14 15:38:26.000 318 21269.03 469.90 43120.67 48083.12 2021-11-14 15:38:27.000 318 21269.06 469.87 43120.67 48083.09 2021-11-14 15:38:28.000 318 21269.11 469.83 43120.67 48083.05 2021-11-14 15:38:29.000 318 21269.15 469.80 43120.64 48083.10 2021-11-14 15:38:30.000 318 21269.21 469.79 43120.63 48083.07 2021-11-14 15:38:31.000 318 21269.24 469.79 43120.64 48083.09 2021-11-14 15:38:32.000 318 21269.25 469.76 43120.62 48083.14 2021-11-14 15:38:33.000 318 21269.29 469.74 43120.61 48083.11 2021-11-14 15:38:34.000 318 21269.35 469.70 43120.64 48083.16 2021-11-14 15:38:35.000 318 21269.38 469.65 43120.64 48083.13 2021-11-14 15:38:36.000 318 21269.41 469.63 43120.67 48083.18 2021-11-14 15:38:37.000 318 21269.39 469.60 43120.70 48083.19 2021-11-14 15:38:38.000 318 21269.39 469.55 43120.71 48083.24 2021-11-14 15:38:39.000 318 21269.41 469.52 43120.71 48083.20 2021-11-14 15:38:40.000 318 21269.43 469.44 43120.74 48083.27 2021-11-14 15:38:41.000 318 21269.42 469.34 43120.77 48083.30 2021-11-14 15:38:42.000 318 21269.46 469.28 43120.83 48083.32 2021-11-14 15:38:43.000 318 21269.49 469.27 43120.87 48083.39 2021-11-14 15:38:44.000 318 21269.47 469.23 43120.93 48083.42 2021-11-14 15:38:45.000 318 21269.50 469.21 43120.96 48083.51 2021-11-14 15:38:46.000 318 21269.49 469.16 43121.01 48083.47 2021-11-14 15:38:47.000 318 21269.48 469.18 43121.03 48083.57 2021-11-14 15:38:48.000 318 21269.49 469.18 43121.06 48083.54 2021-11-14 15:38:49.000 318 21269.47 469.21 43121.02 48083.58 2021-11-14 15:38:50.000 318 21269.51 469.20 43120.99 48083.55 2021-11-14 15:38:51.000 318 21269.51 469.19 43121.02 48083.56 2021-11-14 15:38:52.000 318 21269.48 469.19 43121.04 48083.57 2021-11-14 15:38:53.000 318 21269.44 469.20 43121.04 48083.59 2021-11-14 15:38:54.000 318 21269.44 469.23 43121.04 48083.55 2021-11-14 15:38:55.000 318 21269.40 469.26 43121.02 48083.52 2021-11-14 15:38:56.000 318 21269.40 469.26 43121.00 48083.53 2021-11-14 15:38:57.000 318 21269.44 469.25 43121.01 48083.50 2021-11-14 15:38:58.000 318 21269.47 469.22 43121.01 48083.53 2021-11-14 15:38:59.000 318 21269.48 469.21 43121.03 48083.51 2021-11-14 15:39:00.000 318 21269.53 469.22 43121.03 48083.55 2021-11-14 15:39:01.000 318 21269.55 469.21 43121.04 48083.51 2021-11-14 15:39:02.000 318 21269.58 469.20 43121.01 48083.58 2021-11-14 15:39:03.000 318 21269.60 469.19 43121.00 48083.57 2021-11-14 15:39:04.000 318 21269.65 469.16 43121.01 48083.59 2021-11-14 15:39:05.000 318 21269.71 469.15 43121.02 48083.63 2021-11-14 15:39:06.000 318 21269.72 469.14 43121.02 48083.60 2021-11-14 15:39:07.000 318 21269.69 469.13 43121.02 48083.63 2021-11-14 15:39:08.000 318 21269.66 469.12 43121.00 48083.64 2021-11-14 15:39:09.000 318 21269.66 469.14 43121.03 48083.60 2021-11-14 15:39:10.000 318 21269.65 469.14 43121.03 48083.64 2021-11-14 15:39:11.000 318 21269.64 469.13 43120.99 48083.64 2021-11-14 15:39:12.000 318 21269.66 469.10 43121.00 48083.60 2021-11-14 15:39:13.000 318 21269.67 469.08 43121.05 48083.63 2021-11-14 15:39:14.000 318 21269.68 469.10 43121.04 48083.69 2021-11-14 15:39:15.000 318 21269.64 469.12 43121.04 48083.65 2021-11-14 15:39:16.000 318 21269.66 469.12 43121.05 48083.68 2021-11-14 15:39:17.000 318 21269.66 469.13 43121.03 48083.68 2021-11-14 15:39:18.000 318 21269.64 469.13 43121.00 48083.64 2021-11-14 15:39:19.000 318 21269.65 469.13 43121.01 48083.68 2021-11-14 15:39:20.000 318 21269.67 469.16 43121.03 48083.62 2021-11-14 15:39:21.000 318 21269.65 469.18 43121.02 48083.66 2021-11-14 15:39:22.000 318 21269.66 469.13 43121.05 48083.64 2021-11-14 15:39:23.000 318 21269.63 469.14 43121.06 48083.67 2021-11-14 15:39:24.000 318 21269.62 469.19 43121.04 48083.68 2021-11-14 15:39:25.000 318 21269.62 469.21 43121.04 48083.66 2021-11-14 15:39:26.000 318 21269.63 469.24 43121.02 48083.65 2021-11-14 15:39:27.000 318 21269.60 469.28 43121.03 48083.69 2021-11-14 15:39:28.000 318 21269.63 469.28 43121.00 48083.61 2021-11-14 15:39:29.000 318 21269.68 469.26 43121.04 48083.64 2021-11-14 15:39:30.000 318 21269.71 469.16 43121.10 48083.71 2021-11-14 15:39:31.000 318 21269.76 469.07 43121.19 48083.71 2021-11-14 15:39:32.000 318 21269.77 469.04 43121.25 48083.83 2021-11-14 15:39:33.000 318 21269.78 469.04 43121.29 48083.86 2021-11-14 15:39:34.000 318 21269.79 469.06 43121.32 48083.93 2021-11-14 15:39:35.000 318 21269.75 469.09 43121.30 48083.90 2021-11-14 15:39:36.000 318 21269.75 469.13 43121.34 48083.96 2021-11-14 15:39:37.000 318 21269.74 469.16 43121.32 48083.97 2021-11-14 15:39:38.000 318 21269.73 469.18 43121.30 48083.93 2021-11-14 15:39:39.000 318 21269.73 469.16 43121.31 48083.95 2021-11-14 15:39:40.000 318 21269.73 469.15 43121.31 48083.94 2021-11-14 15:39:41.000 318 21269.71 469.16 43121.30 48083.96 2021-11-14 15:39:42.000 318 21269.72 469.12 43121.28 48083.93 2021-11-14 15:39:43.000 318 21269.74 469.11 43121.31 48083.92 2021-11-14 15:39:44.000 318 21269.69 469.08 43121.33 48083.94 2021-11-14 15:39:45.000 318 21269.70 469.08 43121.32 48083.93 2021-11-14 15:39:46.000 318 21269.70 469.09 43121.36 48083.95 2021-11-14 15:39:47.000 318 21269.64 469.10 43121.36 48083.92 2021-11-14 15:39:48.000 318 21269.62 469.10 43121.35 48083.93 2021-11-14 15:39:49.000 318 21269.59 469.11 43121.38 48083.92 2021-11-14 15:39:50.000 318 21269.53 469.11 43121.36 48083.93 2021-11-14 15:39:51.000 318 21269.52 469.12 43121.37 48083.87 2021-11-14 15:39:52.000 318 21269.43 469.12 43121.35 48083.84 2021-11-14 15:39:53.000 318 21269.42 469.12 43121.33 48083.81 2021-11-14 15:39:54.000 318 21269.35 469.18 43121.32 48083.80 2021-11-14 15:39:55.000 318 21269.29 469.22 43121.34 48083.76 2021-11-14 15:39:56.000 318 21269.26 469.27 43121.32 48083.72 2021-11-14 15:39:57.000 318 21269.20 469.30 43121.31 48083.74 2021-11-14 15:39:58.000 318 21269.17 469.37 43121.22 48083.60 2021-11-14 15:39:59.000 318 21269.10 469.44 43121.16 48083.60 2021-11-14 15:40:00.000 318 21269.05 469.45 43121.09 48083.46 2021-11-14 15:40:01.000 318 21269.04 469.45 43121.08 48083.48 2021-11-14 15:40:02.000 318 21269.01 469.44 43121.07 48083.38 2021-11-14 15:40:03.000 318 21269.00 469.40 43121.04 48083.39 2021-11-14 15:40:04.000 318 21268.98 469.38 43121.02 48083.37 2021-11-14 15:40:05.000 318 21268.96 469.39 43121.01 48083.37 2021-11-14 15:40:06.000 318 21268.93 469.43 43121.01 48083.33 2021-11-14 15:40:07.000 318 21268.91 469.45 43120.99 48083.31 2021-11-14 15:40:08.000 318 21268.90 469.47 43120.95 48083.30 2021-11-14 15:40:09.000 318 21268.89 469.46 43120.94 48083.26 2021-11-14 15:40:10.000 318 21268.87 469.47 43120.94 48083.24 2021-11-14 15:40:11.000 318 21268.83 469.49 43120.92 48083.26 2021-11-14 15:40:12.000 318 21268.84 469.54 43120.89 48083.20 2021-11-14 15:40:13.000 318 21268.82 469.55 43120.92 48083.18 2021-11-14 15:40:14.000 318 21268.80 469.57 43120.94 48083.19 2021-11-14 15:40:15.000 318 21268.78 469.54 43120.91 48083.18 2021-11-14 15:40:16.000 318 21268.76 469.52 43120.91 48083.12 2021-11-14 15:40:17.000 318 21268.79 469.53 43120.91 48083.17 2021-11-14 15:40:18.000 318 21268.80 469.54 43120.93 48083.15 2021-11-14 15:40:19.000 318 21268.83 469.51 43120.91 48083.18 2021-11-14 15:40:20.000 318 21268.82 469.48 43120.93 48083.15 2021-11-14 15:40:21.000 318 21268.84 469.47 43120.95 48083.19 2021-11-14 15:40:22.000 318 21268.89 469.43 43120.94 48083.19 2021-11-14 15:40:23.000 318 21268.89 469.38 43120.97 48083.21 2021-11-14 15:40:24.000 318 21268.90 469.40 43120.97 48083.24 2021-11-14 15:40:25.000 318 21268.93 469.39 43120.96 48083.29 2021-11-14 15:40:26.000 318 21268.95 469.40 43120.95 48083.25 2021-11-14 15:40:27.000 318 21268.97 469.44 43120.96 48083.26 2021-11-14 15:40:28.000 318 21269.00 469.42 43120.95 48083.29 2021-11-14 15:40:29.000 318 21269.01 469.41 43121.00 48083.30 2021-11-14 15:40:30.000 318 21268.99 469.42 43121.02 48083.29 2021-11-14 15:40:31.000 318 21269.00 469.41 43121.03 48083.35 2021-11-14 15:40:32.000 318 21269.01 469.42 43121.01 48083.33 2021-11-14 15:40:33.000 318 21269.02 469.47 43120.99 48083.36 2021-11-14 15:40:34.000 318 21269.05 469.50 43120.95 48083.31 2021-11-14 15:40:35.000 318 21269.06 469.51 43120.94 48083.35 2021-11-14 15:40:36.000 318 21269.02 469.52 43120.93 48083.33 2021-11-14 15:40:37.000 318 21269.00 469.56 43120.92 48083.31 2021-11-14 15:40:38.000 318 21268.98 469.61 43120.91 48083.28 2021-11-14 15:40:39.000 318 21268.98 469.63 43120.94 48083.26 2021-11-14 15:40:40.000 318 21269.00 469.61 43120.95 48083.31 2021-11-14 15:40:41.000 318 21269.03 469.60 43120.96 48083.29 2021-11-14 15:40:42.000 318 21269.00 469.59 43120.97 48083.27 2021-11-14 15:40:43.000 318 21268.99 469.62 43120.96 48083.32 2021-11-14 15:40:44.000 318 21269.01 469.65 43120.96 48083.30 2021-11-14 15:40:45.000 318 21269.07 469.60 43120.97 48083.29 2021-11-14 15:40:46.000 318 21269.08 469.59 43120.95 48083.32 2021-11-14 15:40:47.000 318 21269.09 469.58 43120.93 48083.31 2021-11-14 15:40:48.000 318 21269.10 469.54 43120.92 48083.32 2021-11-14 15:40:49.000 318 21269.12 469.51 43120.94 48083.34 2021-11-14 15:40:50.000 318 21269.14 469.50 43120.92 48083.32 2021-11-14 15:40:51.000 318 21269.15 469.46 43120.96 48083.34 2021-11-14 15:40:52.000 318 21269.21 469.42 43120.95 48083.33 2021-11-14 15:40:53.000 318 21269.24 469.39 43120.99 48083.37 2021-11-14 15:40:54.000 318 21269.29 469.38 43121.03 48083.40 2021-11-14 15:40:55.000 318 21269.31 469.37 43121.06 48083.46 2021-11-14 15:40:56.000 318 21269.35 469.37 43121.05 48083.50 2021-11-14 15:40:57.000 318 21269.35 469.41 43121.05 48083.49 2021-11-14 15:40:58.000 318 21269.37 469.42 43121.09 48083.54 2021-11-14 15:40:59.000 318 21269.41 469.42 43121.12 48083.59 2021-11-14 15:41:00.000 318 21269.43 469.41 43121.14 48083.60 2021-11-14 15:41:01.000 318 21269.44 469.42 43121.15 48083.59 2021-11-14 15:41:02.000 318 21269.45 469.43 43121.15 48083.64 2021-11-14 15:41:03.000 318 21269.46 469.41 43121.16 48083.68 2021-11-14 15:41:04.000 318 21269.41 469.44 43121.19 48083.64 2021-11-14 15:41:05.000 318 21269.39 469.42 43121.15 48083.67 2021-11-14 15:41:06.000 318 21269.39 469.41 43121.16 48083.65 2021-11-14 15:41:07.000 318 21269.40 469.41 43121.16 48083.71 2021-11-14 15:41:08.000 318 21269.46 469.39 43121.20 48083.73 2021-11-14 15:41:09.000 318 21269.52 469.36 43121.24 48083.76 2021-11-14 15:41:10.000 318 21269.52 469.38 43121.23 48083.76 2021-11-14 15:41:11.000 318 21269.52 469.36 43121.23 48083.77 2021-11-14 15:41:12.000 318 21269.56 469.36 43121.23 48083.79 2021-11-14 15:41:13.000 318 21269.56 469.34 43121.23 48083.76 2021-11-14 15:41:14.000 318 21269.56 469.35 43121.23 48083.81 2021-11-14 15:41:15.000 318 21269.59 469.32 43121.24 48083.81 2021-11-14 15:41:16.000 318 21269.60 469.28 43121.26 48083.81 2021-11-14 15:41:17.000 318 21269.57 469.22 43121.24 48083.83 2021-11-14 15:41:18.000 318 21269.58 469.20 43121.26 48083.84 2021-11-14 15:41:19.000 318 21269.59 469.19 43121.26 48083.80 2021-11-14 15:41:20.000 318 21269.58 469.17 43121.25 48083.85 2021-11-14 15:41:21.000 318 21269.60 469.14 43121.26 48083.82 2021-11-14 15:41:22.000 318 21269.61 469.10 43121.26 48083.84 2021-11-14 15:41:23.000 318 21269.60 469.08 43121.34 48083.85 2021-11-14 15:41:24.000 318 21269.59 469.09 43121.33 48083.87 2021-11-14 15:41:25.000 318 21269.60 469.09 43121.31 48083.87 2021-11-14 15:41:26.000 318 21269.57 469.10 43121.32 48083.84 2021-11-14 15:41:27.000 318 21269.58 469.10 43121.35 48083.86 2021-11-14 15:41:28.000 318 21269.56 469.07 43121.33 48083.85 2021-11-14 15:41:29.000 318 21269.54 469.08 43121.30 48083.86 2021-11-14 15:41:30.000 318 21269.51 469.10 43121.27 48083.82 2021-11-14 15:41:31.000 318 21269.48 469.16 43121.27 48083.82 2021-11-14 15:41:32.000 318 21269.39 469.21 43121.26 48083.81 2021-11-14 15:41:33.000 318 21269.36 469.25 43121.24 48083.78 2021-11-14 15:41:34.000 318 21269.34 469.27 43121.23 48083.67 2021-11-14 15:41:35.000 318 21269.34 469.30 43121.25 48083.72 2021-11-14 15:41:36.000 318 21269.26 469.35 43121.22 48083.65 2021-11-14 15:41:37.000 318 21269.20 469.46 43121.15 48083.60 2021-11-14 15:41:38.000 318 21269.17 469.53 43121.06 48083.53 2021-11-14 15:41:39.000 318 21269.12 469.58 43121.01 48083.45 2021-11-14 15:41:40.000 318 21269.07 469.64 43121.00 48083.39 2021-11-14 15:41:41.000 318 21269.07 469.69 43120.94 48083.37 2021-11-14 15:41:42.000 318 21269.07 469.73 43120.92 48083.32 2021-11-14 15:41:43.000 318 21269.07 469.77 43120.87 48083.22 2021-11-14 15:41:44.000 318 21269.07 469.78 43120.81 48083.22 2021-11-14 15:41:45.000 318 21269.08 469.78 43120.80 48083.18 2021-11-14 15:41:46.000 318 21269.11 469.72 43120.80 48083.18 2021-11-14 15:41:47.000 318 21269.15 469.67 43120.81 48083.19 2021-11-14 15:41:48.000 318 21269.14 469.64 43120.86 48083.21 2021-11-14 15:41:49.000 318 21269.11 469.59 43120.89 48083.24 2021-11-14 15:41:50.000 318 21269.11 469.56 43120.92 48083.25 2021-11-14 15:41:51.000 318 21269.14 469.49 43120.96 48083.28 2021-11-14 15:41:52.000 318 21269.16 469.42 43121.04 48083.32 2021-11-14 15:41:53.000 318 21269.15 469.37 43121.11 48083.41 2021-11-14 15:41:54.000 318 21269.15 469.34 43121.17 48083.43 2021-11-14 15:41:55.000 318 21269.15 469.34 43121.21 48083.51 2021-11-14 15:41:56.000 318 21269.16 469.35 43121.24 48083.56 2021-11-14 15:41:57.000 318 21269.13 469.39 43121.20 48083.55 2021-11-14 15:41:58.000 318 21269.13 469.41 43121.22 48083.60 2021-11-14 15:41:59.000 318 21269.13 469.40 43121.24 48083.57 2021-11-14 15:42:00.000 318 21269.17 469.38 43121.25 48083.56 2021-11-14 15:42:01.000 318 21269.21 469.35 43121.24 48083.62 2021-11-14 15:42:02.000 318 21269.22 469.35 43121.27 48083.63 2021-11-14 15:42:03.000 318 21269.23 469.32 43121.29 48083.66 2021-11-14 15:42:04.000 318 21269.24 469.32 43121.31 48083.68 2021-11-14 15:42:05.000 318 21269.26 469.32 43121.34 48083.69 2021-11-14 15:42:06.000 318 21269.25 469.30 43121.36 48083.68 2021-11-14 15:42:07.000 318 21269.26 469.25 43121.37 48083.74 2021-11-14 15:42:08.000 318 21269.25 469.21 43121.40 48083.71 2021-11-14 15:42:09.000 318 21269.24 469.19 43121.41 48083.78 2021-11-14 15:42:10.000 318 21269.26 469.15 43121.43 48083.76 2021-11-14 15:42:11.000 318 21269.27 469.15 43121.44 48083.81 2021-11-14 15:42:12.000 318 21269.29 469.14 43121.43 48083.79 2021-11-14 15:42:13.000 318 21269.30 469.10 43121.43 48083.83 2021-11-14 15:42:14.000 318 21269.26 469.10 43121.46 48083.84 2021-11-14 15:42:15.000 318 21269.28 469.11 43121.46 48083.82 2021-11-14 15:42:16.000 318 21269.25 469.11 43121.45 48083.82 2021-11-14 15:42:17.000 318 21269.21 469.13 43121.43 48083.78 2021-11-14 15:42:18.000 318 21269.23 469.14 43121.43 48083.84 2021-11-14 15:42:19.000 318 21269.22 469.14 43121.44 48083.76 2021-11-14 15:42:20.000 318 21269.22 469.12 43121.44 48083.77 2021-11-14 15:42:21.000 318 21269.20 469.13 43121.43 48083.80 2021-11-14 15:42:22.000 318 21269.22 469.11 43121.44 48083.81 2021-11-14 15:42:23.000 318 21269.20 469.10 43121.44 48083.77 2021-11-14 15:42:24.000 318 21269.19 469.11 43121.41 48083.77 2021-11-14 15:42:25.000 318 21269.21 469.12 43121.43 48083.76 2021-11-14 15:42:26.000 318 21269.16 469.13 43121.41 48083.75 2021-11-14 15:42:27.000 318 21269.17 469.09 43121.43 48083.75 2021-11-14 15:42:28.000 318 21269.23 469.00 43121.43 48083.76 2021-11-14 15:42:29.000 318 21269.27 469.01 43121.52 48083.81 2021-11-14 15:42:30.000 318 21269.28 468.99 43121.50 48083.81 2021-11-14 15:42:31.000 318 21269.26 469.01 43121.48 48083.88 2021-11-14 15:42:32.000 318 21269.25 469.04 43121.50 48083.84 2021-11-14 15:42:33.000 318 21269.22 469.10 43121.49 48083.81 2021-11-14 15:42:34.000 318 21269.21 469.10 43121.46 48083.78 2021-11-14 15:42:35.000 318 21269.19 469.08 43121.45 48083.81 2021-11-14 15:42:36.000 318 21269.15 469.12 43121.45 48083.70 2021-11-14 15:42:37.000 318 21269.13 469.13 43121.44 48083.75 2021-11-14 15:42:38.000 318 21269.13 469.13 43121.45 48083.76 2021-11-14 15:42:39.000 318 21269.14 469.11 43121.46 48083.71 2021-11-14 15:42:40.000 318 21269.13 469.10 43121.46 48083.77 2021-11-14 15:42:41.000 318 21269.15 469.09 43121.43 48083.70 2021-11-14 15:42:42.000 318 21269.13 469.11 43121.40 48083.75 2021-11-14 15:42:43.000 318 21269.11 469.14 43121.40 48083.71 2021-11-14 15:42:44.000 318 21269.14 469.13 43121.38 48083.72 2021-11-14 15:42:45.000 318 21269.16 469.12 43121.39 48083.70 2021-11-14 15:42:46.000 318 21269.21 469.07 43121.39 48083.68 2021-11-14 15:42:47.000 318 21269.23 469.05 43121.36 48083.70 2021-11-14 15:42:48.000 318 21269.21 469.00 43121.38 48083.72 2021-11-14 15:42:49.000 318 21269.19 468.98 43121.37 48083.76 2021-11-14 15:42:50.000 318 21269.19 468.95 43121.36 48083.72 2021-11-14 15:42:51.000 318 21269.19 468.94 43121.38 48083.73 2021-11-14 15:42:52.000 318 21269.16 468.95 43121.38 48083.70 2021-11-14 15:42:53.000 318 21269.18 468.92 43121.37 48083.76 2021-11-14 15:42:54.000 318 21269.16 468.89 43121.38 48083.70 2021-11-14 15:42:55.000 318 21269.17 468.88 43121.38 48083.74 2021-11-14 15:42:56.000 318 21269.17 468.91 43121.38 48083.73 2021-11-14 15:42:57.000 318 21269.16 468.88 43121.41 48083.73 2021-11-14 15:42:58.000 318 21269.19 468.85 43121.41 48083.76 2021-11-14 15:42:59.000 318 21269.17 468.86 43121.40 48083.73 2021-11-14 15:43:00.000 318 21269.16 468.84 43121.42 48083.73 2021-11-14 15:43:01.000 318 21269.14 468.83 43121.41 48083.75 2021-11-14 15:43:02.000 318 21269.09 468.86 43121.42 48083.73 2021-11-14 15:43:03.000 318 21269.06 468.90 43121.39 48083.71 2021-11-14 15:43:04.000 318 21269.05 468.94 43121.37 48083.67 2021-11-14 15:43:05.000 318 21269.05 468.95 43121.37 48083.66 2021-11-14 15:43:06.000 318 21269.03 468.93 43121.38 48083.63 2021-11-14 15:43:07.000 318 21269.02 468.89 43121.37 48083.62 2021-11-14 15:43:08.000 318 21268.99 468.85 43121.39 48083.66 2021-11-14 15:43:09.000 318 21269.00 468.85 43121.40 48083.66 2021-11-14 15:43:10.000 318 21269.02 468.87 43121.39 48083.66 2021-11-14 15:43:11.000 318 21269.02 468.91 43121.34 48083.60 2021-11-14 15:43:12.000 318 21269.00 468.94 43121.31 48083.66 2021-11-14 15:43:13.000 318 21268.98 468.95 43121.32 48083.56 2021-11-14 15:43:14.000 318 21268.94 468.94 43121.30 48083.56 2021-11-14 15:43:15.000 318 21268.91 468.92 43121.32 48083.53 2021-11-14 15:43:16.000 318 21268.90 468.88 43121.34 48083.54 2021-11-14 15:43:17.000 318 21268.85 468.88 43121.33 48083.53 2021-11-14 15:43:18.000 318 21268.84 468.86 43121.33 48083.49 2021-11-14 15:43:19.000 318 21268.83 468.87 43121.34 48083.56 2021-11-14 15:43:20.000 318 21268.81 468.89 43121.35 48083.48 2021-11-14 15:43:21.000 318 21268.81 468.89 43121.35 48083.53 2021-11-14 15:43:22.000 318 21268.78 468.88 43121.32 48083.50 2021-11-14 15:43:23.000 318 21268.79 468.91 43121.32 48083.48 2021-11-14 15:43:24.000 318 21268.77 468.90 43121.30 48083.45 2021-11-14 15:43:25.000 318 21268.76 468.90 43121.29 48083.47 2021-11-14 15:43:26.000 318 21268.72 468.92 43121.27 48083.47 2021-11-14 15:43:27.000 318 21268.71 468.89 43121.31 48083.44 2021-11-14 15:43:28.000 318 21268.63 468.96 43121.28 48083.39 2021-11-14 15:43:29.000 318 21268.56 469.06 43121.24 48083.38 2021-11-14 15:43:30.000 318 21268.54 469.10 43121.16 48083.32 2021-11-14 15:43:31.000 318 21268.53 469.15 43121.16 48083.26 2021-11-14 15:43:32.000 318 21268.48 469.22 43121.10 48083.17 2021-11-14 15:43:33.000 318 21268.46 469.26 43121.07 48083.17 2021-11-14 15:43:34.000 318 21268.45 469.26 43121.03 48083.11 2021-11-14 15:43:35.000 318 21268.41 469.29 43120.97 48083.04 2021-11-14 15:43:36.000 318 21268.37 469.34 43120.97 48083.04 2021-11-14 15:43:37.000 318 21268.31 469.39 43120.94 48082.98 2021-11-14 15:43:38.000 318 21268.29 469.40 43120.91 48082.99 2021-11-14 15:43:39.000 318 21268.29 469.41 43120.90 48082.91 2021-11-14 15:43:40.000 318 21268.31 469.42 43120.87 48082.93 2021-11-14 15:43:41.000 318 21268.26 469.42 43120.87 48082.86 2021-11-14 15:43:42.000 318 21268.28 469.46 43120.87 48082.87 2021-11-14 15:43:43.000 318 21268.26 469.53 43120.84 48082.85 2021-11-14 15:43:44.000 318 21268.24 469.59 43120.78 48082.86 2021-11-14 15:43:45.000 318 21268.27 469.60 43120.77 48082.83 2021-11-14 15:43:46.000 318 21268.30 469.58 43120.75 48082.81 2021-11-14 15:43:47.000 318 21268.28 469.57 43120.77 48082.77 2021-11-14 15:43:48.000 318 21268.23 469.60 43120.74 48082.81 2021-11-14 15:43:49.000 318 21268.25 469.63 43120.73 48082.76 2021-11-14 15:43:50.000 318 21268.24 469.64 43120.73 48082.76 2021-11-14 15:43:51.000 318 21268.22 469.63 43120.72 48082.75 2021-11-14 15:43:52.000 318 21268.20 469.61 43120.71 48082.74 2021-11-14 15:43:53.000 318 21268.21 469.56 43120.76 48082.72 2021-11-14 15:43:54.000 318 21268.21 469.55 43120.80 48082.76 2021-11-14 15:43:55.000 318 21268.19 469.52 43120.81 48082.77 2021-11-14 15:43:56.000 318 21268.19 469.47 43120.82 48082.82 2021-11-14 15:43:57.000 318 21268.20 469.47 43120.83 48082.83 2021-11-14 15:43:58.000 318 21268.20 469.46 43120.85 48082.83 2021-11-14 15:43:59.000 318 21268.16 469.44 43120.90 48082.85 2021-11-14 15:44:00.000 318 21268.17 469.40 43120.93 48082.87 2021-11-14 15:44:01.000 318 21268.21 469.39 43120.97 48082.87 2021-11-14 15:44:02.000 318 21268.23 469.36 43120.99 48082.95 2021-11-14 15:44:03.000 318 21268.21 469.38 43120.99 48082.93 2021-11-14 15:44:04.000 318 21268.22 469.37 43120.99 48082.99 2021-11-14 15:44:05.000 318 21268.25 469.35 43121.00 48082.98 2021-11-14 15:44:06.000 318 21268.28 469.33 43121.04 48083.02 2021-11-14 15:44:07.000 318 21268.25 469.32 43121.06 48083.03 2021-11-14 15:44:08.000 318 21268.23 469.31 43121.11 48083.06 2021-11-14 15:44:09.000 318 21268.21 469.30 43121.10 48083.04 2021-11-14 15:44:10.000 318 21268.22 469.31 43121.10 48083.08 2021-11-14 15:44:11.000 318 21268.22 469.31 43121.09 48083.06 2021-11-14 15:44:12.000 318 21268.21 469.32 43121.10 48083.05 2021-11-14 15:44:13.000 318 21268.19 469.30 43121.10 48083.07 2021-11-14 15:44:14.000 318 21268.20 469.30 43121.12 48083.10 2021-11-14 15:44:15.000 318 21268.20 469.30 43121.11 48083.07 2021-11-14 15:44:16.000 318 21268.23 469.30 43121.11 48083.09 2021-11-14 15:44:17.000 318 21268.23 469.29 43121.13 48083.10 2021-11-14 15:44:18.000 318 21268.26 469.27 43121.12 48083.09 2021-11-14 15:44:19.000 318 21268.28 469.28 43121.13 48083.13 2021-11-14 15:44:20.000 318 21268.30 469.26 43121.16 48083.09 2021-11-14 15:44:21.000 318 21268.30 469.26 43121.17 48083.17 2021-11-14 15:44:22.000 318 21268.27 469.26 43121.18 48083.12 2021-11-14 15:44:23.000 318 21268.29 469.27 43121.17 48083.19 2021-11-14 15:44:24.000 318 21268.31 469.28 43121.17 48083.16 2021-11-14 15:44:25.000 318 21268.33 469.26 43121.18 48083.19 2021-11-14 15:44:26.000 318 21268.30 469.26 43121.17 48083.17 2021-11-14 15:44:27.000 318 21268.30 469.28 43121.19 48083.20 2021-11-14 15:44:28.000 318 21268.28 469.30 43121.19 48083.21 2021-11-14 15:44:29.000 318 21268.27 469.33 43121.18 48083.16 2021-11-14 15:44:30.000 318 21268.27 469.32 43121.17 48083.19 2021-11-14 15:44:31.000 318 21268.25 469.33 43121.17 48083.17 2021-11-14 15:44:32.000 318 21268.27 469.32 43121.19 48083.13 2021-11-14 15:44:33.000 318 21268.27 469.33 43121.20 48083.17 2021-11-14 15:44:34.000 318 21268.26 469.32 43121.18 48083.10 2021-11-14 15:44:35.000 318 21268.25 469.33 43121.21 48083.20 2021-11-14 15:44:36.000 318 21268.27 469.34 43121.23 48083.15 2021-11-14 15:44:37.000 318 21268.27 469.34 43121.23 48083.21 2021-11-14 15:44:38.000 318 21268.30 469.33 43121.23 48083.20 2021-11-14 15:44:39.000 318 21268.28 469.36 43121.21 48083.22 2021-11-14 15:44:40.000 318 21268.29 469.38 43121.21 48083.20 2021-11-14 15:44:41.000 318 21268.29 469.39 43121.20 48083.20 2021-11-14 15:44:42.000 318 21268.29 469.41 43121.23 48083.21 2021-11-14 15:44:43.000 318 21268.26 469.42 43121.24 48083.21 2021-11-14 15:44:44.000 318 21268.27 469.42 43121.23 48083.17 2021-11-14 15:44:45.000 318 21268.24 469.41 43121.21 48083.21 2021-11-14 15:44:46.000 318 21268.22 469.42 43121.20 48083.19 2021-11-14 15:44:47.000 318 21268.21 469.43 43121.22 48083.17 2021-11-14 15:44:48.000 318 21268.20 469.44 43121.22 48083.18 2021-11-14 15:44:49.000 318 21268.21 469.47 43121.22 48083.15 2021-11-14 15:44:50.000 318 21268.15 469.54 43121.17 48083.12 2021-11-14 15:44:51.000 318 21268.09 469.62 43121.10 48083.08 2021-11-14 15:44:52.000 318 21268.11 469.65 43121.09 48083.04 2021-11-14 15:44:53.000 318 21268.10 469.65 43121.06 48082.95 2021-11-14 15:44:54.000 318 21268.14 469.66 43121.03 48082.93 2021-11-14 15:44:55.000 318 21268.15 469.66 43121.01 48082.96 2021-11-14 15:44:56.000 318 21268.15 469.72 43120.99 48082.93 2021-11-14 15:44:57.000 318 21268.10 469.76 43120.91 48082.93 2021-11-14 15:44:58.000 318 21268.07 469.76 43120.91 48082.86 2021-11-14 15:44:59.000 318 21268.05 469.80 43120.94 48082.87 2021-11-14 15:45:00.000 318 21268.03 469.84 43120.90 48082.83 2021-11-14 15:45:01.000 318 21268.00 469.84 43120.91 48082.80 2021-11-14 15:45:02.000 318 21268.03 469.79 43120.90 48082.80 2021-11-14 15:45:03.000 318 21268.04 469.77 43120.93 48082.83 2021-11-14 15:45:04.000 318 21268.04 469.74 43120.96 48082.79 2021-11-14 15:45:05.000 318 21268.02 469.76 43120.99 48082.83 2021-11-14 15:45:06.000 318 21268.07 469.75 43121.02 48082.87 2021-11-14 15:45:07.000 318 21268.09 469.73 43121.06 48082.87 2021-11-14 15:45:08.000 318 21268.05 469.75 43121.06 48082.91 2021-11-14 15:45:09.000 318 21268.06 469.74 43121.07 48082.92 2021-11-14 15:45:10.000 318 21268.05 469.75 43121.09 48082.98 2021-11-14 15:45:11.000 318 21268.04 469.77 43121.11 48082.91 2021-11-14 15:45:12.000 318 21268.01 469.79 43121.13 48082.98 2021-11-14 15:45:13.000 318 21267.98 469.82 43121.13 48082.96 2021-11-14 15:45:14.000 318 21267.97 469.82 43121.14 48083.02 2021-11-14 15:45:15.000 318 21267.98 469.82 43121.15 48082.97 2021-11-14 15:45:16.000 318 21267.97 469.86 43121.18 48082.97 2021-11-14 15:45:17.000 318 21267.97 469.91 43121.13 48082.97 2021-11-14 15:45:18.000 318 21267.91 469.93 43121.11 48082.97 2021-11-14 15:45:19.000 318 21267.88 469.95 43121.10 48082.93 2021-11-14 15:45:20.000 318 21267.89 469.98 43121.11 48082.93 2021-11-14 15:45:21.000 318 21267.89 469.99 43121.08 48082.90 2021-11-14 15:45:22.000 318 21267.91 470.04 43121.08 48082.94 2021-11-14 15:45:23.000 318 21267.93 470.12 43121.07 48082.89 2021-11-14 15:45:24.000 318 21267.87 470.18 43121.05 48082.90 2021-11-14 15:45:25.000 318 21267.79 470.22 43121.00 48082.85 2021-11-14 15:45:26.000 318 21267.80 470.22 43120.99 48082.81 2021-11-14 15:45:27.000 318 21267.81 470.24 43120.98 48082.77 2021-11-14 15:45:28.000 318 21267.85 470.23 43120.96 48082.77 2021-11-14 15:45:29.000 318 21267.85 470.22 43120.96 48082.78 2021-11-14 15:45:30.000 318 21267.84 470.23 43121.00 48082.78 2021-11-14 15:45:31.000 318 21267.87 470.20 43121.00 48082.81 2021-11-14 15:45:32.000 318 21267.87 470.20 43121.02 48082.84 2021-11-14 15:45:33.000 318 21267.88 470.21 43121.06 48082.86 2021-11-14 15:45:34.000 318 21267.88 470.18 43121.11 48082.87 2021-11-14 15:45:35.000 318 21267.88 470.18 43121.13 48082.89 2021-11-14 15:45:36.000 318 21267.87 470.19 43121.18 48082.93 2021-11-14 15:45:37.000 318 21267.90 470.17 43121.19 48082.96 2021-11-14 15:45:38.000 318 21267.89 470.16 43121.18 48082.98 2021-11-14 15:45:39.000 318 21267.89 470.15 43121.19 48083.00 2021-11-14 15:45:40.000 318 21267.84 470.14 43121.23 48082.97 2021-11-14 15:45:41.000 318 21267.79 470.14 43121.27 48083.05 2021-11-14 15:45:42.000 318 21267.81 470.13 43121.29 48083.02 2021-11-14 15:45:43.000 318 21267.76 470.17 43121.28 48083.03 2021-11-14 15:45:44.000 318 21267.72 470.24 43121.25 48083.05 2021-11-14 15:45:45.000 318 21267.68 470.26 43121.22 48082.98 2021-11-14 15:45:46.000 318 21267.67 470.29 43121.19 48082.94 2021-11-14 15:45:47.000 318 21267.68 470.33 43121.20 48082.94 2021-11-14 15:45:48.000 318 21267.69 470.34 43121.20 48082.92 2021-11-14 15:45:49.000 318 21267.67 470.31 43121.18 48082.92 2021-11-14 15:45:50.000 318 21267.65 470.37 43121.16 48082.87 2021-11-14 15:45:51.000 318 21267.60 470.46 43121.08 48082.87 2021-11-14 15:45:52.000 318 21267.56 470.52 43121.04 48082.80 2021-11-14 15:45:53.000 318 21267.53 470.58 43120.97 48082.76 2021-11-14 15:45:54.000 318 21267.48 470.61 43120.92 48082.67 2021-11-14 15:45:55.000 318 21267.45 470.64 43120.87 48082.61 2021-11-14 15:45:56.000 318 21267.44 470.70 43120.83 48082.57 2021-11-14 15:45:57.000 318 21267.41 470.78 43120.80 48082.47 2021-11-14 15:45:58.000 318 21267.39 470.79 43120.76 48082.46 2021-11-14 15:45:59.000 318 21267.37 470.85 43120.71 48082.39 2021-11-14 15:46:00.000 318 21267.41 470.84 43120.71 48082.37 2021-11-14 15:46:01.000 318 21267.43 470.83 43120.68 48082.39 2021-11-14 15:46:02.000 318 21267.41 470.84 43120.72 48082.38 2021-11-14 15:46:03.000 318 21267.40 470.83 43120.71 48082.40 2021-11-14 15:46:04.000 318 21267.39 470.86 43120.73 48082.38 2021-11-14 15:46:05.000 318 21267.38 470.87 43120.73 48082.42 2021-11-14 15:46:06.000 318 21267.38 470.87 43120.76 48082.38 2021-11-14 15:46:07.000 318 21267.39 470.86 43120.76 48082.37 2021-11-14 15:46:08.000 318 21267.36 470.84 43120.76 48082.38 2021-11-14 15:46:09.000 318 21267.37 470.80 43120.76 48082.43 2021-11-14 15:46:10.000 318 21267.43 470.73 43120.84 48082.40 2021-11-14 15:46:11.000 318 21267.47 470.70 43120.86 48082.48 2021-11-14 15:46:12.000 318 21267.45 470.70 43120.88 48082.46 2021-11-14 15:46:13.000 318 21267.44 470.72 43120.88 48082.47 2021-11-14 15:46:14.000 318 21267.44 470.76 43120.86 48082.49 2021-11-14 15:46:15.000 318 21267.45 470.77 43120.84 48082.49 2021-11-14 15:46:16.000 318 21267.45 470.81 43120.82 48082.43 2021-11-14 15:46:17.000 318 21267.47 470.83 43120.78 48082.45 2021-11-14 15:46:18.000 318 21267.52 470.80 43120.78 48082.44 2021-11-14 15:46:19.000 318 21267.56 470.77 43120.83 48082.37 2021-11-14 15:46:20.000 318 21267.54 470.75 43120.78 48082.43 2021-11-14 15:46:21.000 318 21267.51 470.73 43120.75 48082.40 2021-11-14 15:46:22.000 318 21267.53 470.71 43120.73 48082.42 2021-11-14 15:46:23.000 318 21267.51 470.71 43120.73 48082.41 2021-11-14 15:46:24.000 318 21267.47 470.77 43120.66 48082.40 2021-11-14 15:46:25.000 318 21267.43 470.83 43120.64 48082.36 2021-11-14 15:46:26.000 318 21267.43 470.85 43120.60 48082.26 2021-11-14 15:46:27.000 318 21267.39 470.85 43120.54 48082.27 2021-11-14 15:46:28.000 318 21267.37 470.86 43120.50 48082.17 2021-11-14 15:46:29.000 318 21267.34 470.89 43120.46 48082.14 2021-11-14 15:46:30.000 318 21267.35 470.91 43120.39 48082.08 2021-11-14 15:46:31.000 318 21267.32 470.92 43120.35 48082.07 2021-11-14 15:46:32.000 318 21267.30 470.91 43120.34 48082.00 2021-11-14 15:46:33.000 318 21267.33 470.89 43120.35 48082.02 2021-11-14 15:46:34.000 318 21267.33 470.90 43120.32 48081.98 2021-11-14 15:46:35.000 318 21267.37 470.87 43120.30 48081.97 2021-11-14 15:46:36.000 318 21267.40 470.84 43120.30 48081.99 2021-11-14 15:46:37.000 318 21267.41 470.83 43120.31 48082.00 2021-11-14 15:46:38.000 318 21267.48 470.78 43120.35 48082.03 2021-11-14 15:46:39.000 318 21267.52 470.77 43120.38 48082.03 2021-11-14 15:46:40.000 318 21267.54 470.77 43120.35 48082.06 2021-11-14 15:46:41.000 318 21267.54 470.76 43120.34 48082.08 2021-11-14 15:46:42.000 318 21267.56 470.72 43120.34 48082.09 2021-11-14 15:46:43.000 318 21267.56 470.70 43120.36 48082.12 2021-11-14 15:46:44.000 318 21267.62 470.73 43120.41 48082.15 2021-11-14 15:46:45.000 318 21267.68 470.77 43120.43 48082.16 2021-11-14 15:46:46.000 318 21267.70 470.80 43120.43 48082.20 2021-11-14 15:46:47.000 318 21267.73 470.82 43120.42 48082.24 2021-11-14 15:46:48.000 318 21267.79 470.85 43120.43 48082.22 2021-11-14 15:46:49.000 318 21267.84 470.87 43120.43 48082.23 2021-11-14 15:46:50.000 318 21267.82 470.86 43120.44 48082.28 2021-11-14 15:46:51.000 318 21267.83 470.85 43120.46 48082.28 2021-11-14 15:46:52.000 318 21267.86 470.86 43120.49 48082.30 2021-11-14 15:46:53.000 318 21267.86 470.85 43120.48 48082.32 2021-11-14 15:46:54.000 318 21267.89 470.82 43120.51 48082.34 2021-11-14 15:46:55.000 318 21267.93 470.78 43120.49 48082.37 2021-11-14 15:46:56.000 318 21267.91 470.76 43120.52 48082.40 2021-11-14 15:46:57.000 318 21267.91 470.76 43120.54 48082.44 2021-11-14 15:46:58.000 318 21267.94 470.71 43120.56 48082.44 2021-11-14 15:46:59.000 318 21267.92 470.70 43120.59 48082.44 2021-11-14 15:47:00.000 318 21267.93 470.68 43120.61 48082.51 2021-11-14 15:47:01.000 318 21267.96 470.65 43120.64 48082.54 2021-11-14 15:47:02.000 318 21267.97 470.63 43120.65 48082.53 2021-11-14 15:47:03.000 318 21267.96 470.64 43120.68 48082.58 2021-11-14 15:47:04.000 318 21267.97 470.61 43120.66 48082.58 2021-11-14 15:47:05.000 318 21268.01 470.61 43120.69 48082.59 2021-11-14 15:47:06.000 318 21268.02 470.57 43120.73 48082.59 2021-11-14 15:47:07.000 318 21267.99 470.55 43120.73 48082.63 2021-11-14 15:47:08.000 318 21267.98 470.53 43120.71 48082.62 2021-11-14 15:47:09.000 318 21268.01 470.51 43120.72 48082.67 2021-11-14 15:47:10.000 318 21268.02 470.49 43120.74 48082.63 2021-11-14 15:47:11.000 318 21268.00 470.49 43120.74 48082.66 2021-11-14 15:47:12.000 318 21268.06 470.46 43120.75 48082.66 2021-11-14 15:47:13.000 318 21268.05 470.45 43120.76 48082.66 2021-11-14 15:47:14.000 318 21268.05 470.45 43120.76 48082.69 2021-11-14 15:47:15.000 318 21268.03 470.47 43120.78 48082.69 2021-11-14 15:47:16.000 318 21268.03 470.48 43120.81 48082.73 2021-11-14 15:47:17.000 318 21268.04 470.46 43120.80 48082.72 2021-11-14 15:47:18.000 318 21268.03 470.47 43120.82 48082.70 2021-11-14 15:47:19.000 318 21268.03 470.44 43120.79 48082.75 2021-11-14 15:47:20.000 318 21268.05 470.44 43120.82 48082.75 2021-11-14 15:47:21.000 318 21268.00 470.45 43120.86 48082.73 2021-11-14 15:47:22.000 318 21267.99 470.48 43120.87 48082.77 2021-11-14 15:47:23.000 318 21267.94 470.51 43120.85 48082.74 2021-11-14 15:47:24.000 318 21267.97 470.50 43120.87 48082.79 2021-11-14 15:47:25.000 318 21267.98 470.52 43120.90 48082.75 2021-11-14 15:47:26.000 318 21267.96 470.50 43120.90 48082.80 2021-11-14 15:47:27.000 318 21267.96 470.47 43120.95 48082.78 2021-11-14 15:47:28.000 318 21267.97 470.47 43120.98 48082.81 2021-11-14 15:47:29.000 318 21267.95 470.45 43120.96 48082.79 2021-11-14 15:47:30.000 318 21267.93 470.46 43120.98 48082.83 2021-11-14 15:47:31.000 318 21267.94 470.48 43120.99 48082.80 2021-11-14 15:47:32.000 318 21267.94 470.48 43120.99 48082.85 2021-11-14 15:47:33.000 318 21267.95 470.48 43120.96 48082.81 2021-11-14 15:47:34.000 318 21267.95 470.50 43120.96 48082.82 2021-11-14 15:47:35.000 318 21267.92 470.48 43120.94 48082.82 2021-11-14 15:47:36.000 318 21267.91 470.51 43120.97 48082.80 2021-11-14 15:47:37.000 318 21267.89 470.51 43120.97 48082.80 2021-11-14 15:47:38.000 318 21267.86 470.48 43120.96 48082.78 2021-11-14 15:47:39.000 318 21267.87 470.47 43120.98 48082.79 2021-11-14 15:47:40.000 318 21267.88 470.47 43120.95 48082.77 2021-11-14 15:47:41.000 318 21267.93 470.45 43120.94 48082.79 2021-11-14 15:47:42.000 318 21267.98 470.44 43120.93 48082.80 2021-11-14 15:47:43.000 318 21267.98 470.43 43120.93 48082.79 2021-11-14 15:47:44.000 318 21267.96 470.43 43120.93 48082.79 2021-11-14 15:47:45.000 318 21267.94 470.41 43120.93 48082.78 2021-11-14 15:47:46.000 318 21267.93 470.40 43120.92 48082.79 2021-11-14 15:47:47.000 318 21267.94 470.41 43120.91 48082.75 2021-11-14 15:47:48.000 318 21267.92 470.42 43120.90 48082.74 2021-11-14 15:47:49.000 318 21267.94 470.39 43120.90 48082.77 2021-11-14 15:47:50.000 318 21267.94 470.36 43120.91 48082.75 2021-11-14 15:47:51.000 318 21267.93 470.37 43120.93 48082.78 2021-11-14 15:47:52.000 318 21267.95 470.37 43120.91 48082.76 2021-11-14 15:47:53.000 318 21267.95 470.34 43120.91 48082.78 2021-11-14 15:47:54.000 318 21267.96 470.31 43120.92 48082.77 2021-11-14 15:47:55.000 318 21267.97 470.28 43120.90 48082.77 2021-11-14 15:47:56.000 318 21267.98 470.26 43120.93 48082.80 2021-11-14 15:47:57.000 318 21267.97 470.24 43120.95 48082.79 2021-11-14 15:47:58.000 318 21267.99 470.27 43120.93 48082.84 2021-11-14 15:47:59.000 318 21268.01 470.30 43120.93 48082.79 2021-11-14 15:48:00.000 318 21268.01 470.28 43120.89 48082.82 2021-11-14 15:48:01.000 318 21268.01 470.28 43120.86 48082.81 2021-11-14 15:48:02.000 318 21268.04 470.26 43120.85 48082.79 2021-11-14 15:48:03.000 318 21268.07 470.22 43120.88 48082.80 2021-11-14 15:48:04.000 318 21268.10 470.18 43120.93 48082.78 2021-11-14 15:48:05.000 318 21268.10 470.15 43120.92 48082.84 2021-11-14 15:48:06.000 318 21268.13 470.14 43120.95 48082.83 2021-11-14 15:48:07.000 318 21268.11 470.13 43120.94 48082.82 2021-11-14 15:48:08.000 318 21268.12 470.15 43120.95 48082.86 2021-11-14 15:48:09.000 318 21268.12 470.14 43120.95 48082.87 2021-11-14 15:48:10.000 318 21268.10 470.14 43120.96 48082.84 2021-11-14 15:48:11.000 318 21268.13 470.14 43120.98 48082.86 2021-11-14 15:48:12.000 318 21268.15 470.11 43120.97 48082.89 2021-11-14 15:48:13.000 318 21268.14 470.10 43120.92 48082.86 2021-11-14 15:48:14.000 318 21268.13 470.07 43120.91 48082.88 2021-11-14 15:48:15.000 318 21268.15 470.08 43120.94 48082.86 2021-11-14 15:48:16.000 318 21268.20 470.07 43120.94 48082.92 2021-11-14 15:48:17.000 318 21268.25 470.06 43120.93 48082.88 2021-11-14 15:48:18.000 318 21268.23 470.05 43120.95 48082.90 2021-11-14 15:48:19.000 318 21268.26 470.05 43120.94 48082.91 2021-11-14 15:48:20.000 318 21268.29 470.03 43120.98 48082.92 2021-11-14 15:48:21.000 318 21268.27 470.03 43120.97 48082.90 2021-11-14 15:48:22.000 318 21268.23 470.10 43120.92 48082.90 2021-11-14 15:48:23.000 318 21268.23 470.13 43120.88 48082.90 2021-11-14 15:48:24.000 318 21268.21 470.17 43120.82 48082.86 2021-11-14 15:48:25.000 318 21268.24 470.19 43120.79 48082.82 2021-11-14 15:48:26.000 318 21268.24 470.22 43120.76 48082.83 2021-11-14 15:48:27.000 318 21268.20 470.25 43120.72 48082.77 2021-11-14 15:48:28.000 318 21268.20 470.28 43120.69 48082.70 2021-11-14 15:48:29.000 318 21268.20 470.29 43120.68 48082.70 2021-11-14 15:48:30.000 318 21268.20 470.26 43120.65 48082.68 2021-11-14 15:48:31.000 318 21268.23 470.22 43120.66 48082.65 2021-11-14 15:48:32.000 318 21268.20 470.25 43120.63 48082.64 2021-11-14 15:48:33.000 318 21268.15 470.29 43120.61 48082.60 2021-11-14 15:48:34.000 318 21268.15 470.27 43120.58 48082.58 2021-11-14 15:48:35.000 318 21268.19 470.23 43120.53 48082.55 2021-11-14 15:48:36.000 318 21268.23 470.15 43120.53 48082.53 2021-11-14 15:48:37.000 318 21268.21 470.07 43120.60 48082.60 2021-11-14 15:48:38.000 318 21268.23 470.04 43120.64 48082.62 2021-11-14 15:48:39.000 318 21268.25 470.06 43120.65 48082.68 2021-11-14 15:48:40.000 318 21268.28 470.05 43120.66 48082.68 2021-11-14 15:48:41.000 318 21268.33 470.00 43120.70 48082.68 2021-11-14 15:48:42.000 318 21268.34 469.98 43120.75 48082.74 2021-11-14 15:48:43.000 318 21268.35 469.98 43120.73 48082.76 2021-11-14 15:48:44.000 318 21268.36 469.94 43120.70 48082.76 2021-11-14 15:48:45.000 318 21268.36 469.93 43120.71 48082.80 2021-11-14 15:48:46.000 318 21268.38 469.89 43120.78 48082.76 2021-11-14 15:48:47.000 318 21268.36 469.91 43120.79 48082.85 2021-11-14 15:48:48.000 318 21268.35 469.89 43120.81 48082.86 2021-11-14 15:48:49.000 318 21268.35 469.88 43120.78 48082.83 2021-11-14 15:48:50.000 318 21268.32 469.88 43120.77 48082.83 2021-11-14 15:48:51.000 318 21268.32 469.87 43120.79 48082.84 2021-11-14 15:48:52.000 318 21268.29 469.87 43120.80 48082.81 2021-11-14 15:48:53.000 318 21268.33 469.85 43120.80 48082.87 2021-11-14 15:48:54.000 318 21268.35 469.82 43120.76 48082.85 2021-11-14 15:48:55.000 318 21268.34 469.82 43120.81 48082.86 2021-11-14 15:48:56.000 318 21268.35 469.80 43120.83 48082.92 2021-11-14 15:48:57.000 318 21268.37 469.80 43120.84 48082.91 2021-11-14 15:48:58.000 318 21268.34 469.81 43120.88 48082.92 2021-11-14 15:48:59.000 318 21268.37 469.78 43120.89 48082.95 2021-11-14 15:49:00.000 318 21268.39 469.77 43120.91 48082.94 2021-11-14 15:49:01.000 318 21268.37 469.76 43120.94 48082.99 2021-11-14 15:49:02.000 318 21268.37 469.76 43120.94 48082.99 2021-11-14 15:49:03.000 318 21268.38 469.80 43120.97 48082.99 2021-11-14 15:49:04.000 318 21268.41 469.82 43120.98 48083.02 2021-11-14 15:49:05.000 318 21268.43 469.84 43120.96 48083.01 2021-11-14 15:49:06.000 318 21268.47 469.82 43120.96 48083.02 2021-11-14 15:49:07.000 318 21268.46 469.81 43120.97 48083.04 2021-11-14 15:49:08.000 318 21268.43 469.79 43120.97 48083.03 2021-11-14 15:49:09.000 318 21268.44 469.77 43121.01 48083.06 2021-11-14 15:49:10.000 318 21268.39 469.80 43121.01 48083.05 2021-11-14 15:49:11.000 318 21268.37 469.80 43121.02 48083.05 2021-11-14 15:49:12.000 318 21268.34 469.80 43121.00 48083.04 2021-11-14 15:49:13.000 318 21268.35 469.81 43120.99 48083.03 2021-11-14 15:49:14.000 318 21268.34 469.78 43120.98 48082.99 2021-11-14 15:49:15.000 318 21268.36 469.76 43120.99 48083.06 2021-11-14 15:49:16.000 318 21268.36 469.75 43120.99 48083.03 2021-11-14 15:49:17.000 318 21268.40 469.75 43121.00 48083.07 2021-11-14 15:49:18.000 318 21268.39 469.72 43121.00 48083.05 2021-11-14 15:49:19.000 318 21268.36 469.74 43121.02 48083.09 2021-11-14 15:49:20.000 318 21268.37 469.72 43121.01 48083.05 2021-11-14 15:49:21.000 318 21268.37 469.71 43121.02 48083.05 2021-11-14 15:49:22.000 318 21268.36 469.70 43121.01 48083.04 2021-11-14 15:49:23.000 318 21268.35 469.66 43121.02 48083.06 2021-11-14 15:49:24.000 318 21268.35 469.64 43121.00 48083.02 2021-11-14 15:49:25.000 318 21268.34 469.62 43120.98 48083.09 2021-11-14 15:49:26.000 318 21268.35 469.61 43121.03 48083.09 2021-11-14 15:49:27.000 318 21268.37 469.58 43121.05 48083.07 2021-11-14 15:49:28.000 318 21268.38 469.56 43121.07 48083.11 2021-11-14 15:49:29.000 318 21268.40 469.57 43121.07 48083.13 2021-11-14 15:49:30.000 318 21268.41 469.56 43121.09 48083.10 2021-11-14 15:49:31.000 318 21268.40 469.57 43121.08 48083.13 2021-11-14 15:49:32.000 318 21268.36 469.57 43121.09 48083.10 2021-11-14 15:49:33.000 318 21268.36 469.59 43121.08 48083.14 2021-11-14 15:49:34.000 318 21268.35 469.60 43121.07 48083.08 2021-11-14 15:49:35.000 318 21268.34 469.60 43121.05 48083.10 2021-11-14 15:49:36.000 318 21268.35 469.55 43121.03 48083.04 2021-11-14 15:49:37.000 318 21268.32 469.52 43121.04 48083.09 2021-11-14 15:49:38.000 318 21268.28 469.49 43121.05 48083.04 2021-11-14 15:49:39.000 318 21268.28 469.50 43121.05 48083.07 2021-11-14 15:49:40.000 318 21268.24 469.55 43121.09 48083.05 2021-11-14 15:49:41.000 318 21268.30 469.57 43121.12 48083.05 2021-11-14 15:49:42.000 318 21268.31 469.57 43121.08 48083.03 2021-11-14 15:49:43.000 318 21268.28 469.59 43121.06 48083.05 2021-11-14 15:49:44.000 318 21268.26 469.63 43121.05 48083.05 2021-11-14 15:49:45.000 318 21268.23 469.70 43121.03 48083.03 2021-11-14 15:49:46.000 318 21268.22 469.77 43121.00 48082.99 2021-11-14 15:49:47.000 318 21268.21 469.77 43120.96 48082.98 2021-11-14 15:49:48.000 318 21268.20 469.77 43120.91 48082.88 2021-11-14 15:49:49.000 318 21268.18 469.80 43120.92 48082.92 2021-11-14 15:49:50.000 318 21268.20 469.81 43120.91 48082.92 2021-11-14 15:49:51.000 318 21268.20 469.81 43120.92 48082.86 2021-11-14 15:49:52.000 318 21268.19 469.81 43120.89 48082.85 2021-11-14 15:49:53.000 318 21268.21 469.76 43120.89 48082.87 2021-11-14 15:49:54.000 318 21268.22 469.78 43120.88 48082.85 2021-11-14 15:49:55.000 318 21268.20 469.80 43120.89 48082.88 2021-11-14 15:49:56.000 318 21268.26 469.80 43120.92 48082.83 2021-11-14 15:49:57.000 318 21268.23 469.83 43120.87 48082.86 2021-11-14 15:49:58.000 318 21268.24 469.85 43120.85 48082.82 2021-11-14 15:49:59.000 318 21268.23 469.87 43120.82 48082.81 2021-11-14 15:50:00.000 318 21268.23 469.88 43120.81 48082.79 2021-11-14 15:50:01.000 318 21268.22 469.93 43120.79 48082.78 2021-11-14 15:50:02.000 318 21268.22 469.91 43120.81 48082.74 2021-11-14 15:50:03.000 318 21268.23 469.89 43120.82 48082.76 2021-11-14 15:50:04.000 318 21268.28 469.84 43120.82 48082.77 2021-11-14 15:50:05.000 318 21268.32 469.80 43120.82 48082.76 2021-11-14 15:50:06.000 318 21268.33 469.76 43120.81 48082.83 2021-11-14 15:50:07.000 318 21268.33 469.78 43120.85 48082.83 2021-11-14 15:50:08.000 318 21268.32 469.78 43120.85 48082.81 2021-11-14 15:50:09.000 318 21268.32 469.74 43120.86 48082.84 2021-11-14 15:50:10.000 318 21268.33 469.74 43120.89 48082.89 2021-11-14 15:50:11.000 318 21268.36 469.73 43120.90 48082.89 2021-11-14 15:50:12.000 318 21268.36 469.71 43120.89 48082.85 2021-11-14 15:50:13.000 318 21268.38 469.68 43120.92 48082.92 2021-11-14 15:50:14.000 318 21268.40 469.66 43120.89 48082.89 2021-11-14 15:50:15.000 318 21268.37 469.72 43120.90 48082.94 2021-11-14 15:50:16.000 318 21268.38 469.79 43120.91 48082.93 2021-11-14 15:50:17.000 318 21268.36 469.82 43120.87 48082.87 2021-11-14 15:50:18.000 318 21268.37 469.82 43120.81 48082.87 2021-11-14 15:50:19.000 318 21268.38 469.84 43120.78 48082.83 2021-11-14 15:50:20.000 318 21268.38 469.81 43120.80 48082.81 2021-11-14 15:50:21.000 318 21268.39 469.79 43120.80 48082.81 2021-11-14 15:50:22.000 318 21268.40 469.77 43120.80 48082.80 2021-11-14 15:50:23.000 318 21268.43 469.70 43120.81 48082.82 2021-11-14 15:50:24.000 318 21268.44 469.62 43120.89 48082.84 2021-11-14 15:50:25.000 318 21268.47 469.58 43120.93 48082.91 2021-11-14 15:50:26.000 318 21268.47 469.56 43120.97 48082.93 2021-11-14 15:50:27.000 318 21268.48 469.55 43121.02 48083.00 2021-11-14 15:50:28.000 318 21268.49 469.54 43121.02 48083.05 2021-11-14 15:50:29.000 318 21268.50 469.51 43121.08 48083.03 2021-11-14 15:50:30.000 318 21268.52 469.47 43121.13 48083.10 2021-11-14 15:50:31.000 318 21268.51 469.47 43121.10 48083.07 2021-11-14 15:50:32.000 318 21268.52 469.50 43121.09 48083.09 2021-11-14 15:50:33.000 318 21268.52 469.49 43121.12 48083.14 2021-11-14 15:50:34.000 318 21268.53 469.49 43121.15 48083.11 2021-11-14 15:50:35.000 318 21268.52 469.49 43121.11 48083.11 2021-11-14 15:50:36.000 318 21268.52 469.49 43121.13 48083.15 2021-11-14 15:50:37.000 318 21268.54 469.52 43121.10 48083.11 2021-11-14 15:50:38.000 318 21268.54 469.49 43121.11 48083.17 2021-11-14 15:50:39.000 318 21268.53 469.47 43121.11 48083.15 2021-11-14 15:50:40.000 318 21268.50 469.50 43121.09 48083.17 2021-11-14 15:50:41.000 318 21268.48 469.54 43121.06 48083.11 2021-11-14 15:50:42.000 318 21268.47 469.56 43121.06 48083.11 2021-11-14 15:50:43.000 318 21268.50 469.55 43121.04 48083.09 2021-11-14 15:50:44.000 318 21268.50 469.53 43121.01 48083.05 2021-11-14 15:50:45.000 318 21268.48 469.52 43120.97 48083.04 2021-11-14 15:50:46.000 318 21268.44 469.54 43120.94 48083.03 2021-11-14 15:50:47.000 318 21268.44 469.53 43120.99 48083.01 2021-11-14 15:50:48.000 318 21268.46 469.50 43120.99 48083.02 2021-11-14 15:50:49.000 318 21268.50 469.49 43121.02 48083.04 2021-11-14 15:50:50.000 318 21268.49 469.50 43121.05 48083.03 2021-11-14 15:50:51.000 318 21268.52 469.47 43121.09 48083.02 2021-11-14 15:50:52.000 318 21268.53 469.46 43121.13 48083.05 2021-11-14 15:50:53.000 318 21268.55 469.47 43121.15 48083.12 2021-11-14 15:50:54.000 318 21268.60 469.47 43121.17 48083.12 2021-11-14 15:50:55.000 318 21268.65 469.45 43121.18 48083.20 2021-11-14 15:50:56.000 318 21268.61 469.45 43121.17 48083.17 2021-11-14 15:50:57.000 318 21268.64 469.44 43121.23 48083.25 2021-11-14 15:50:58.000 318 21268.68 469.43 43121.27 48083.29 2021-11-14 15:50:59.000 318 21268.67 469.43 43121.30 48083.28 2021-11-14 15:51:00.000 318 21268.70 469.45 43121.30 48083.32 2021-11-14 15:51:01.000 318 21268.69 469.44 43121.31 48083.34 2021-11-14 15:51:02.000 318 21268.68 469.44 43121.35 48083.35 2021-11-14 15:51:03.000 318 21268.68 469.43 43121.37 48083.40 2021-11-14 15:51:04.000 318 21268.69 469.41 43121.40 48083.40 2021-11-14 15:51:05.000 318 21268.68 469.44 43121.45 48083.39 2021-11-14 15:51:06.000 318 21268.72 469.46 43121.46 48083.46 2021-11-14 15:51:07.000 318 21268.71 469.45 43121.43 48083.41 2021-11-14 15:51:08.000 318 21268.69 469.44 43121.45 48083.44 2021-11-14 15:51:09.000 318 21268.68 469.47 43121.47 48083.47 2021-11-14 15:51:10.000 318 21268.71 469.47 43121.44 48083.45 2021-11-14 15:51:11.000 318 21268.73 469.48 43121.45 48083.46 2021-11-14 15:51:12.000 318 21268.71 469.52 43121.43 48083.51 2021-11-14 15:51:13.000 318 21268.74 469.53 43121.43 48083.49 2021-11-14 15:51:14.000 318 21268.73 469.57 43121.42 48083.49 2021-11-14 15:51:15.000 318 21268.72 469.58 43121.43 48083.49 2021-11-14 15:51:16.000 318 21268.74 469.60 43121.42 48083.51 2021-11-14 15:51:17.000 318 21268.72 469.63 43121.40 48083.50 2021-11-14 15:51:18.000 318 21268.71 469.65 43121.38 48083.54 2021-11-14 15:51:19.000 318 21268.67 469.70 43121.37 48083.46 2021-11-14 15:51:20.000 318 21268.62 469.70 43121.31 48083.48 2021-11-14 15:51:21.000 318 21268.57 469.69 43121.24 48083.38 2021-11-14 15:51:22.000 318 21268.54 469.69 43121.20 48083.36 2021-11-14 15:51:23.000 318 21268.51 469.65 43121.19 48083.25 2021-11-14 15:51:24.000 318 21268.52 469.64 43121.17 48083.25 2021-11-14 15:51:25.000 318 21268.50 469.66 43121.13 48083.18 2021-11-14 15:51:26.000 318 21268.52 469.67 43121.08 48083.15 2021-11-14 15:51:27.000 318 21268.52 469.66 43121.07 48083.14 2021-11-14 15:51:28.000 318 21268.49 469.66 43121.06 48083.08 2021-11-14 15:51:29.000 318 21268.47 469.65 43121.06 48083.09 2021-11-14 15:51:30.000 318 21268.51 469.67 43121.03 48083.10 2021-11-14 15:51:31.000 318 21268.50 469.67 43121.05 48083.13 2021-11-14 15:51:32.000 318 21268.46 469.68 43121.05 48083.12 2021-11-14 15:51:33.000 318 21268.49 469.69 43121.06 48083.09 2021-11-14 15:51:34.000 318 21268.50 469.69 43121.06 48083.11 2021-11-14 15:51:35.000 318 21268.43 469.66 43121.07 48083.11 2021-11-14 15:51:36.000 318 21268.40 469.63 43121.11 48083.09 2021-11-14 15:51:37.000 318 21268.42 469.63 43121.13 48083.13 2021-11-14 15:51:38.000 318 21268.42 469.65 43121.12 48083.11 2021-11-14 15:51:39.000 318 21268.44 469.65 43121.10 48083.13 2021-11-14 15:51:40.000 318 21268.49 469.65 43121.13 48083.16 2021-11-14 15:51:41.000 318 21268.50 469.64 43121.14 48083.11 2021-11-14 15:51:42.000 318 21268.49 469.65 43121.14 48083.16 2021-11-14 15:51:43.000 318 21268.48 469.69 43121.11 48083.14 2021-11-14 15:51:44.000 318 21268.50 469.68 43121.12 48083.14 2021-11-14 15:51:45.000 318 21268.50 469.66 43121.11 48083.14 2021-11-14 15:51:46.000 318 21268.53 469.67 43121.08 48083.18 2021-11-14 15:51:47.000 318 21268.55 469.63 43121.13 48083.17 2021-11-14 15:51:48.000 318 21268.56 469.64 43121.17 48083.21 2021-11-14 15:51:49.000 318 21268.55 469.66 43121.18 48083.20 2021-11-14 15:51:50.000 318 21268.53 469.70 43121.18 48083.22 2021-11-14 15:51:51.000 318 21268.51 469.71 43121.17 48083.23 2021-11-14 15:51:52.000 318 21268.54 469.77 43121.17 48083.22 2021-11-14 15:51:53.000 318 21268.54 469.84 43121.10 48083.19 2021-11-14 15:51:54.000 318 21268.51 469.90 43121.06 48083.15 2021-11-14 15:51:55.000 318 21268.48 469.96 43121.01 48083.12 2021-11-14 15:51:56.000 318 21268.45 470.04 43120.97 48083.06 2021-11-14 15:51:57.000 318 21268.42 470.09 43120.93 48083.03 2021-11-14 15:51:58.000 318 21268.41 470.11 43120.88 48082.93 2021-11-14 15:51:59.000 318 21268.41 470.12 43120.80 48082.88 2021-11-14 15:52:00.000 318 21268.40 470.10 43120.79 48082.82 2021-11-14 15:52:01.000 318 21268.39 470.10 43120.76 48082.82 2021-11-14 15:52:02.000 318 21268.36 470.10 43120.74 48082.77 2021-11-14 15:52:03.000 318 21268.34 470.14 43120.73 48082.77 2021-11-14 15:52:04.000 318 21268.35 470.13 43120.74 48082.74 2021-11-14 15:52:05.000 318 21268.35 470.12 43120.76 48082.77 2021-11-14 15:52:06.000 318 21268.36 470.12 43120.74 48082.72 2021-11-14 15:52:07.000 318 21268.38 470.10 43120.73 48082.79 2021-11-14 15:52:08.000 318 21268.41 470.04 43120.78 48082.75 2021-11-14 15:52:09.000 318 21268.43 469.97 43120.78 48082.84 2021-11-14 15:52:10.000 318 21268.46 469.93 43120.79 48082.81 2021-11-14 15:52:11.000 318 21268.43 469.88 43120.85 48082.89 2021-11-14 15:52:12.000 318 21268.40 469.86 43120.90 48082.92 2021-11-14 15:52:13.000 318 21268.42 469.85 43120.92 48082.96 2021-11-14 15:52:14.000 318 21268.43 469.85 43120.95 48082.95 2021-11-14 15:52:15.000 318 21268.42 469.81 43120.95 48082.99 2021-11-14 15:52:16.000 318 21268.36 469.80 43120.97 48082.97 2021-11-14 15:52:17.000 318 21268.32 469.85 43120.94 48082.98 2021-11-14 15:52:18.000 318 21268.35 469.80 43120.95 48082.98 2021-11-14 15:52:19.000 318 21268.32 469.81 43120.92 48082.93 2021-11-14 15:52:20.000 318 21268.32 469.78 43120.93 48082.90 2021-11-14 15:52:21.000 318 21268.34 469.77 43120.92 48082.93 2021-11-14 15:52:22.000 318 21268.34 469.72 43120.96 48082.93 2021-11-14 15:52:23.000 318 21268.37 469.68 43120.98 48082.96 2021-11-14 15:52:24.000 318 21268.39 469.66 43121.02 48082.99 2021-11-14 15:52:25.000 318 21268.45 469.61 43121.03 48083.00 2021-11-14 15:52:26.000 318 21268.45 469.59 43121.07 48083.03 2021-11-14 15:52:27.000 318 21268.46 469.56 43121.08 48083.05 2021-11-14 15:52:28.000 318 21268.47 469.54 43121.11 48083.10 2021-11-14 15:52:29.000 318 21268.45 469.52 43121.13 48083.13 2021-11-14 15:52:30.000 318 21268.46 469.53 43121.18 48083.19 2021-11-14 15:52:31.000 318 21268.46 469.54 43121.17 48083.15 2021-11-14 15:52:32.000 318 21268.39 469.53 43121.13 48083.18 2021-11-14 15:52:33.000 318 21268.37 469.52 43121.17 48083.14 2021-11-14 15:52:34.000 318 21268.39 469.55 43121.18 48083.15 2021-11-14 15:52:35.000 318 21268.40 469.56 43121.18 48083.18 2021-11-14 15:52:36.000 318 21268.37 469.56 43121.16 48083.14 2021-11-14 15:52:37.000 318 21268.36 469.53 43121.15 48083.15 2021-11-14 15:52:38.000 318 21268.33 469.46 43121.17 48083.13 2021-11-14 15:52:39.000 318 21268.32 469.45 43121.20 48083.13 2021-11-14 15:52:40.000 318 21268.33 469.46 43121.21 48083.15 2021-11-14 15:52:41.000 318 21268.34 469.46 43121.19 48083.16 2021-11-14 15:52:42.000 318 21268.36 469.47 43121.21 48083.20 2021-11-14 15:52:43.000 318 21268.34 469.50 43121.18 48083.16 2021-11-14 15:52:44.000 318 21268.37 469.52 43121.20 48083.18 2021-11-14 15:52:45.000 318 21268.42 469.55 43121.21 48083.20 2021-11-14 15:52:46.000 318 21268.41 469.58 43121.19 48083.17 2021-11-14 15:52:47.000 318 21268.43 469.57 43121.20 48083.16 2021-11-14 15:52:48.000 318 21268.45 469.56 43121.16 48083.14 2021-11-14 15:52:49.000 318 21268.44 469.57 43121.13 48083.18 2021-11-14 15:52:50.000 318 21268.43 469.58 43121.13 48083.16 2021-11-14 15:52:51.000 318 21268.43 469.57 43121.10 48083.08 2021-11-14 15:52:52.000 318 21268.45 469.55 43121.13 48083.13 2021-11-14 15:52:53.000 318 21268.50 469.52 43121.13 48083.13 2021-11-14 15:52:54.000 318 21268.51 469.52 43121.10 48083.17 2021-11-14 15:52:55.000 318 21268.51 469.51 43121.11 48083.17 2021-11-14 15:52:56.000 318 21268.50 469.55 43121.09 48083.15 2021-11-14 15:52:57.000 318 21268.49 469.63 43121.10 48083.16 2021-11-14 15:52:58.000 318 21268.48 469.69 43121.08 48083.13 2021-11-14 15:52:59.000 318 21268.45 469.72 43121.05 48083.11 2021-11-14 15:53:00.000 318 21268.45 469.72 43121.02 48083.04 2021-11-14 15:53:01.000 318 21268.47 469.73 43120.99 48083.05 2021-11-14 15:53:02.000 318 21268.46 469.71 43120.98 48083.06 2021-11-14 15:53:03.000 318 21268.45 469.68 43120.98 48083.00 2021-11-14 15:53:04.000 318 21268.47 469.68 43120.98 48083.05 2021-11-14 15:53:05.000 318 21268.46 469.70 43120.96 48082.97 2021-11-14 15:53:06.000 318 21268.42 469.68 43120.94 48082.99 2021-11-14 15:53:07.000 318 21268.41 469.67 43120.96 48083.00 2021-11-14 15:53:08.000 318 21268.40 469.63 43120.92 48082.96 2021-11-14 15:53:09.000 318 21268.40 469.59 43120.91 48082.93 2021-11-14 15:53:10.000 318 21268.35 469.53 43120.94 48082.96 2021-11-14 15:53:11.000 318 21268.34 469.49 43120.95 48082.94 2021-11-14 15:53:12.000 318 21268.31 469.42 43121.00 48082.94 2021-11-14 15:53:13.000 318 21268.30 469.38 43121.03 48082.91 2021-11-14 15:53:14.000 318 21268.27 469.38 43121.02 48082.96 2021-11-14 15:53:15.000 318 21268.25 469.35 43121.01 48082.91 2021-11-14 15:53:16.000 318 21268.20 469.36 43120.98 48082.98 2021-11-14 15:53:17.000 318 21268.16 469.38 43121.00 48082.92 2021-11-14 15:53:18.000 318 21268.12 469.37 43121.00 48082.94 2021-11-14 15:53:19.000 318 21268.10 469.38 43121.02 48082.90 2021-11-14 15:53:20.000 318 21268.08 469.40 43121.02 48082.86 2021-11-14 15:53:21.000 318 21268.08 469.38 43120.99 48082.86 2021-11-14 15:53:22.000 318 21268.05 469.39 43121.02 48082.88 2021-11-14 15:53:23.000 318 21268.01 469.40 43120.98 48082.82 2021-11-14 15:53:24.000 318 21268.00 469.42 43120.98 48082.82 2021-11-14 15:53:25.000 318 21268.00 469.42 43120.98 48082.79 2021-11-14 15:53:26.000 318 21267.97 469.45 43120.94 48082.75 2021-11-14 15:53:27.000 318 21267.96 469.48 43120.90 48082.74 2021-11-14 15:53:28.000 318 21267.95 469.54 43120.83 48082.70 2021-11-14 15:53:29.000 318 21267.96 469.55 43120.77 48082.65 2021-11-14 15:53:30.000 318 21267.96 469.50 43120.77 48082.63 2021-11-14 15:53:31.000 318 21267.95 469.43 43120.77 48082.61 2021-11-14 15:53:32.000 318 21267.97 469.37 43120.77 48082.61 2021-11-14 15:53:33.000 318 21268.00 469.35 43120.81 48082.64 2021-11-14 15:53:34.000 318 21268.01 469.28 43120.85 48082.70 2021-11-14 15:53:35.000 318 21268.00 469.24 43120.86 48082.72 2021-11-14 15:53:36.000 318 21267.98 469.24 43120.89 48082.70 2021-11-14 15:53:37.000 318 21267.97 469.19 43120.89 48082.70 2021-11-14 15:53:38.000 318 21268.01 469.17 43120.92 48082.72 2021-11-14 15:53:39.000 318 21268.00 469.17 43120.91 48082.75 2021-11-14 15:53:40.000 318 21268.01 469.16 43120.95 48082.71 2021-11-14 15:53:41.000 318 21268.07 469.16 43120.94 48082.75 2021-11-14 15:53:42.000 318 21268.12 469.17 43120.92 48082.80 2021-11-14 15:53:43.000 318 21268.15 469.14 43120.96 48082.80 2021-11-14 15:53:44.000 318 21268.19 469.13 43120.96 48082.85 2021-11-14 15:53:45.000 318 21268.25 469.07 43120.97 48082.86 2021-11-14 15:53:46.000 318 21268.24 469.10 43121.02 48082.95 2021-11-14 15:53:47.000 318 21268.22 469.17 43121.01 48082.96 2021-11-14 15:53:48.000 318 21268.18 469.22 43120.97 48082.97 2021-11-14 15:53:49.000 318 21268.17 469.25 43120.97 48082.95 2021-11-14 15:53:50.000 318 21268.17 469.26 43120.94 48082.89 2021-11-14 15:53:51.000 318 21268.15 469.25 43120.95 48082.88 2021-11-14 15:53:52.000 318 21268.17 469.19 43120.97 48082.83 2021-11-14 15:53:53.000 318 21268.16 469.15 43120.99 48082.89 2021-11-14 15:53:54.000 318 21268.14 469.13 43120.95 48082.86 2021-11-14 15:53:55.000 318 21268.13 469.14 43120.97 48082.84 2021-11-14 15:53:56.000 318 21268.11 469.13 43120.96 48082.88 2021-11-14 15:53:57.000 318 21268.11 469.14 43120.98 48082.86 2021-11-14 15:53:58.000 318 21268.10 469.17 43120.97 48082.87 2021-11-14 15:53:59.000 318 21268.13 469.19 43120.94 48082.81 2021-11-14 15:54:00.000 318 21268.13 469.22 43120.90 48082.83 2021-11-14 15:54:01.000 318 21268.15 469.22 43120.91 48082.83 2021-11-14 15:54:02.000 318 21268.18 469.21 43120.94 48082.82 2021-11-14 15:54:03.000 318 21268.21 469.22 43120.95 48082.79 2021-11-14 15:54:04.000 318 21268.23 469.24 43120.92 48082.85 2021-11-14 15:54:05.000 318 21268.22 469.26 43120.88 48082.85 2021-11-14 15:54:06.000 318 21268.20 469.27 43120.89 48082.85 2021-11-14 15:54:07.000 318 21268.18 469.28 43120.86 48082.84 2021-11-14 15:54:08.000 318 21268.16 469.30 43120.89 48082.84 2021-11-14 15:54:09.000 318 21268.12 469.34 43120.92 48082.85 2021-11-14 15:54:10.000 318 21268.10 469.37 43120.91 48082.85 2021-11-14 15:54:11.000 318 21268.03 469.45 43120.88 48082.77 2021-11-14 15:54:12.000 318 21267.98 469.53 43120.80 48082.73 2021-11-14 15:54:13.000 318 21267.97 469.59 43120.74 48082.69 2021-11-14 15:54:14.000 318 21267.98 469.64 43120.68 48082.57 2021-11-14 15:54:15.000 318 21267.99 469.63 43120.67 48082.58 2021-11-14 15:54:16.000 318 21267.98 469.64 43120.61 48082.51 2021-11-14 15:54:17.000 318 21267.98 469.63 43120.63 48082.53 2021-11-14 15:54:18.000 318 21268.00 469.66 43120.60 48082.48 2021-11-14 15:54:19.000 318 21268.02 469.64 43120.61 48082.52 2021-11-14 15:54:20.000 318 21268.07 469.61 43120.58 48082.48 2021-11-14 15:54:21.000 318 21268.06 469.63 43120.59 48082.53 2021-11-14 15:54:22.000 318 21268.03 469.66 43120.62 48082.51 2021-11-14 15:54:23.000 318 21267.99 469.70 43120.59 48082.49 2021-11-14 15:54:24.000 318 21267.93 469.67 43120.56 48082.46 2021-11-14 15:54:25.000 318 21267.86 469.64 43120.52 48082.41 2021-11-14 15:54:26.000 318 21267.81 469.64 43120.56 48082.39 2021-11-14 15:54:27.000 318 21267.78 469.68 43120.54 48082.32 2021-11-14 15:54:28.000 318 21267.77 469.68 43120.48 48082.25 2021-11-14 15:54:29.000 318 21267.73 469.66 43120.42 48082.28 2021-11-14 15:54:30.000 318 21267.77 469.59 43120.40 48082.23 2021-11-14 15:54:31.000 318 21267.80 469.48 43120.47 48082.23 2021-11-14 15:54:32.000 318 21267.80 469.45 43120.50 48082.22 2021-11-14 15:54:33.000 318 21267.82 469.45 43120.59 48082.31 2021-11-14 15:54:34.000 318 21267.82 469.48 43120.58 48082.31 2021-11-14 15:54:35.000 318 21267.81 469.52 43120.57 48082.34 2021-11-14 15:54:36.000 318 21267.80 469.53 43120.57 48082.35 2021-11-14 15:54:37.000 318 21267.81 469.55 43120.61 48082.36 2021-11-14 15:54:38.000 318 21267.85 469.56 43120.61 48082.34 2021-11-14 15:54:39.000 318 21267.90 469.57 43120.60 48082.43 2021-11-14 15:54:40.000 318 21267.88 469.59 43120.61 48082.39 2021-11-14 15:54:41.000 318 21267.88 469.61 43120.60 48082.42 2021-11-14 15:54:42.000 318 21267.89 469.59 43120.61 48082.41 2021-11-14 15:54:43.000 318 21267.86 469.59 43120.60 48082.44 2021-11-14 15:54:44.000 318 21267.88 469.60 43120.60 48082.43 2021-11-14 15:54:45.000 318 21267.93 469.56 43120.62 48082.46 2021-11-14 15:54:46.000 318 21267.92 469.55 43120.68 48082.52 2021-11-14 15:54:47.000 318 21267.91 469.53 43120.69 48082.49 2021-11-14 15:54:48.000 318 21267.95 469.53 43120.68 48082.52 2021-11-14 15:54:49.000 318 21267.98 469.50 43120.67 48082.54 2021-11-14 15:54:50.000 318 21268.00 469.49 43120.67 48082.55 2021-11-14 15:54:51.000 318 21268.00 469.49 43120.71 48082.58 2021-11-14 15:54:52.000 318 21268.01 469.51 43120.73 48082.60 2021-11-14 15:54:53.000 318 21268.00 469.52 43120.71 48082.59 2021-11-14 15:54:54.000 318 21268.00 469.52 43120.72 48082.61 2021-11-14 15:54:55.000 318 21268.00 469.51 43120.77 48082.61 2021-11-14 15:54:56.000 318 21268.07 469.46 43120.78 48082.65 2021-11-14 15:54:57.000 318 21268.15 469.39 43120.83 48082.66 2021-11-14 15:54:58.000 318 21268.19 469.35 43120.86 48082.76 2021-11-14 15:54:59.000 318 21268.23 469.30 43120.94 48082.81 2021-11-14 15:55:00.000 318 21268.29 469.26 43121.00 48082.90 2021-11-14 15:55:01.000 318 21268.30 469.25 43121.01 48082.93 2021-11-14 15:55:02.000 318 21268.30 469.27 43121.03 48083.00 2021-11-14 15:55:03.000 318 21268.30 469.27 43121.06 48083.06 2021-11-14 15:55:04.000 318 21268.32 469.30 43121.05 48083.01 2021-11-14 15:55:05.000 318 21268.32 469.32 43121.09 48083.05 2021-11-14 15:55:06.000 318 21268.33 469.35 43121.07 48083.07 2021-11-14 15:55:07.000 318 21268.34 469.36 43121.06 48083.05 2021-11-14 15:55:08.000 318 21268.36 469.32 43121.10 48083.09 2021-11-14 15:55:09.000 318 21268.36 469.32 43121.10 48083.07 2021-11-14 15:55:10.000 318 21268.38 469.33 43121.10 48083.07 2021-11-14 15:55:11.000 318 21268.39 469.34 43121.10 48083.09 2021-11-14 15:55:12.000 318 21268.39 469.33 43121.10 48083.09 2021-11-14 15:55:13.000 318 21268.40 469.32 43121.13 48083.12 2021-11-14 15:55:14.000 318 21268.39 469.31 43121.11 48083.12 2021-11-14 15:55:15.000 318 21268.42 469.29 43121.14 48083.14 2021-11-14 15:55:16.000 318 21268.44 469.26 43121.17 48083.15 2021-11-14 15:55:17.000 318 21268.42 469.24 43121.18 48083.15 2021-11-14 15:55:18.000 318 21268.43 469.20 43121.16 48083.16 2021-11-14 15:55:19.000 318 21268.46 469.20 43121.17 48083.17 2021-11-14 15:55:20.000 318 21268.45 469.17 43121.20 48083.17 2021-11-14 15:55:21.000 318 21268.40 469.14 43121.20 48083.17 2021-11-14 15:55:22.000 318 21268.42 469.10 43121.21 48083.18 2021-11-14 15:55:23.000 318 21268.42 469.04 43121.27 48083.16 2021-11-14 15:55:24.000 318 21268.41 469.01 43121.29 48083.23 2021-11-14 15:55:25.000 318 21268.45 468.96 43121.27 48083.18 2021-11-14 15:55:26.000 318 21268.43 468.93 43121.30 48083.24 2021-11-14 15:55:27.000 318 21268.40 468.92 43121.33 48083.21 2021-11-14 15:55:28.000 318 21268.36 468.92 43121.31 48083.23 2021-11-14 15:55:29.000 318 21268.33 468.90 43121.31 48083.23 2021-11-14 15:55:30.000 318 21268.33 468.86 43121.30 48083.21 2021-11-14 15:55:31.000 318 21268.32 468.82 43121.29 48083.18 2021-11-14 15:55:32.000 318 21268.31 468.82 43121.29 48083.16 2021-11-14 15:55:33.000 318 21268.31 468.79 43121.25 48083.17 2021-11-14 15:55:34.000 318 21268.31 468.76 43121.27 48083.16 2021-11-14 15:55:35.000 318 21268.29 468.76 43121.26 48083.14 2021-11-14 15:55:36.000 318 21268.28 468.74 43121.25 48083.10 2021-11-14 15:55:37.000 318 21268.28 468.71 43121.24 48083.14 2021-11-14 15:55:38.000 318 21268.26 468.71 43121.26 48083.11 2021-11-14 15:55:39.000 318 21268.29 468.68 43121.31 48083.15 2021-11-14 15:55:40.000 318 21268.30 468.68 43121.29 48083.13 2021-11-14 15:55:41.000 318 21268.26 468.70 43121.29 48083.13 2021-11-14 15:55:42.000 318 21268.24 468.75 43121.27 48083.13 2021-11-14 15:55:43.000 318 21268.27 468.75 43121.25 48083.16 2021-11-14 15:55:44.000 318 21268.28 468.77 43121.26 48083.09 2021-11-14 15:55:45.000 318 21268.25 468.77 43121.28 48083.17 2021-11-14 15:55:46.000 318 21268.26 468.79 43121.27 48083.12 2021-11-14 15:55:47.000 318 21268.26 468.80 43121.27 48083.21 2021-11-14 15:55:48.000 318 21268.28 468.81 43121.27 48083.17 2021-11-14 15:55:49.000 318 21268.27 468.80 43121.26 48083.17 2021-11-14 15:55:50.000 318 21268.28 468.81 43121.23 48083.17 2021-11-14 15:55:51.000 318 21268.30 468.81 43121.25 48083.17 2021-11-14 15:55:52.000 318 21268.33 468.79 43121.26 48083.15 2021-11-14 15:55:53.000 318 21268.33 468.77 43121.25 48083.16 2021-11-14 15:55:54.000 318 21268.32 468.79 43121.26 48083.18 2021-11-14 15:55:55.000 318 21268.32 468.77 43121.29 48083.18 2021-11-14 15:55:56.000 318 21268.35 468.73 43121.29 48083.20 2021-11-14 15:55:57.000 318 21268.34 468.69 43121.27 48083.17 2021-11-14 15:55:58.000 318 21268.34 468.66 43121.31 48083.22 2021-11-14 15:55:59.000 318 21268.36 468.65 43121.34 48083.22 2021-11-14 15:56:00.000 318 21268.38 468.66 43121.33 48083.23 2021-11-14 15:56:01.000 318 21268.37 468.67 43121.32 48083.22 2021-11-14 15:56:02.000 318 21268.35 468.63 43121.36 48083.25 2021-11-14 15:56:03.000 318 21268.32 468.62 43121.37 48083.24 2021-11-14 15:56:04.000 318 21268.33 468.61 43121.35 48083.25 2021-11-14 15:56:05.000 318 21268.31 468.58 43121.39 48083.25 2021-11-14 15:56:06.000 318 21268.31 468.57 43121.40 48083.31 2021-11-14 15:56:07.000 318 21268.30 468.56 43121.42 48083.27 2021-11-14 15:56:08.000 318 21268.26 468.59 43121.43 48083.27 2021-11-14 15:56:09.000 318 21268.29 468.58 43121.38 48083.25 2021-11-14 15:56:10.000 318 21268.29 468.58 43121.38 48083.25 2021-11-14 15:56:11.000 318 21268.25 468.59 43121.38 48083.23 2021-11-14 15:56:12.000 318 21268.25 468.64 43121.36 48083.22 2021-11-14 15:56:13.000 318 21268.23 468.61 43121.34 48083.25 2021-11-14 15:56:14.000 318 21268.25 468.63 43121.29 48083.22 2021-11-14 15:56:15.000 318 21268.27 468.61 43121.31 48083.20 2021-11-14 15:56:16.000 318 21268.27 468.59 43121.30 48083.21 2021-11-14 15:56:17.000 318 21268.30 468.55 43121.33 48083.27 2021-11-14 15:56:18.000 318 21268.33 468.56 43121.33 48083.24 2021-11-14 15:56:19.000 318 21268.32 468.60 43121.36 48083.26 2021-11-14 15:56:20.000 318 21268.32 468.62 43121.35 48083.31 2021-11-14 15:56:21.000 318 21268.34 468.58 43121.35 48083.28 2021-11-14 15:56:22.000 318 21268.33 468.56 43121.36 48083.30 2021-11-14 15:56:23.000 318 21268.31 468.59 43121.34 48083.28 2021-11-14 15:56:24.000 318 21268.30 468.56 43121.38 48083.32 2021-11-14 15:56:25.000 318 21268.28 468.49 43121.38 48083.31 2021-11-14 15:56:26.000 318 21268.29 468.42 43121.35 48083.32 2021-11-14 15:56:27.000 318 21268.31 468.39 43121.33 48083.27 2021-11-14 15:56:28.000 318 21268.32 468.35 43121.32 48083.25 2021-11-14 15:56:29.000 318 21268.29 468.33 43121.27 48083.24 2021-11-14 15:56:30.000 318 21268.28 468.30 43121.28 48083.22 2021-11-14 15:56:31.000 318 21268.26 468.28 43121.27 48083.22 2021-11-14 15:56:32.000 318 21268.27 468.27 43121.27 48083.24 2021-11-14 15:56:33.000 318 21268.28 468.25 43121.25 48083.17 2021-11-14 15:56:34.000 318 21268.29 468.25 43121.24 48083.19 2021-11-14 15:56:35.000 318 21268.27 468.28 43121.25 48083.14 2021-11-14 15:56:36.000 318 21268.24 468.30 43121.22 48083.18 2021-11-14 15:56:37.000 318 21268.22 468.33 43121.18 48083.11 2021-11-14 15:56:38.000 318 21268.19 468.33 43121.14 48083.06 2021-11-14 15:56:39.000 318 21268.18 468.35 43121.07 48082.99 2021-11-14 15:56:40.000 318 21268.16 468.36 43121.05 48082.97 2021-11-14 15:56:41.000 318 21268.13 468.37 43121.05 48082.91 2021-11-14 15:56:42.000 318 21268.11 468.39 43121.03 48082.92 2021-11-14 15:56:43.000 318 21268.09 468.40 43120.95 48082.81 2021-11-14 15:56:44.000 318 21268.07 468.43 43120.90 48082.82 2021-11-14 15:56:45.000 318 21268.08 468.40 43120.87 48082.79 2021-11-14 15:56:46.000 318 21268.13 468.33 43120.89 48082.76 2021-11-14 15:56:47.000 318 21268.11 468.29 43120.87 48082.78 2021-11-14 15:56:48.000 318 21268.10 468.34 43120.91 48082.81 2021-11-14 15:56:49.000 318 21268.07 468.43 43120.88 48082.80 2021-11-14 15:56:50.000 318 21268.04 468.47 43120.85 48082.73 2021-11-14 15:56:51.000 318 21268.00 468.52 43120.80 48082.74 2021-11-14 15:56:52.000 318 21267.96 468.60 43120.77 48082.68 2021-11-14 15:56:53.000 318 21267.93 468.63 43120.73 48082.53 2021-11-14 15:56:54.000 318 21267.93 468.64 43120.66 48082.54 2021-11-14 15:56:55.000 318 21267.92 468.64 43120.64 48082.50 2021-11-14 15:56:56.000 318 21267.93 468.66 43120.61 48082.41 2021-11-14 15:56:57.000 318 21267.91 468.65 43120.57 48082.45 2021-11-14 15:56:58.000 318 21267.88 468.71 43120.53 48082.35 2021-11-14 15:56:59.000 318 21267.88 468.69 43120.51 48082.37 2021-11-14 15:57:00.000 318 21267.90 468.67 43120.52 48082.36 2021-11-14 15:57:01.000 318 21267.90 468.65 43120.51 48082.32 2021-11-14 15:57:02.000 318 21267.89 468.64 43120.52 48082.38 2021-11-14 15:57:03.000 318 21267.90 468.64 43120.52 48082.37 2021-11-14 15:57:04.000 318 21267.89 468.64 43120.54 48082.35 2021-11-14 15:57:05.000 318 21267.88 468.66 43120.54 48082.39 2021-11-14 15:57:06.000 318 21267.88 468.65 43120.51 48082.30 2021-11-14 15:57:07.000 318 21267.85 468.64 43120.53 48082.36 2021-11-14 15:57:08.000 318 21267.85 468.65 43120.55 48082.36 2021-11-14 15:57:09.000 318 21267.82 468.66 43120.54 48082.32 2021-11-14 15:57:10.000 318 21267.85 468.63 43120.56 48082.33 2021-11-14 15:57:11.000 318 21267.83 468.60 43120.55 48082.33 2021-11-14 15:57:12.000 318 21267.84 468.58 43120.58 48082.42 2021-11-14 15:57:13.000 318 21267.83 468.58 43120.60 48082.40 2021-11-14 15:57:14.000 318 21267.82 468.61 43120.61 48082.40 2021-11-14 15:57:15.000 318 21267.77 468.68 43120.55 48082.39 2021-11-14 15:57:16.000 318 21267.76 468.69 43120.54 48082.28 2021-11-14 15:57:17.000 318 21267.77 468.65 43120.51 48082.33 2021-11-14 15:57:18.000 318 21267.75 468.64 43120.49 48082.28 2021-11-14 15:57:19.000 318 21267.74 468.66 43120.46 48082.25 2021-11-14 15:57:20.000 318 21267.72 468.66 43120.47 48082.26 2021-11-14 15:57:21.000 318 21267.70 468.67 43120.46 48082.18 2021-11-14 15:57:22.000 318 21267.68 468.68 43120.43 48082.18 2021-11-14 15:57:23.000 318 21267.67 468.65 43120.41 48082.20 2021-11-14 15:57:24.000 318 21267.69 468.66 43120.42 48082.19 2021-11-14 15:57:25.000 318 21267.71 468.67 43120.43 48082.21 2021-11-14 15:57:26.000 318 21267.71 468.67 43120.46 48082.19 2021-11-14 15:57:27.000 318 21267.66 468.68 43120.42 48082.17 2021-11-14 15:57:28.000 318 21267.65 468.70 43120.41 48082.20 2021-11-14 15:57:29.000 318 21267.67 468.72 43120.45 48082.22 2021-11-14 15:57:30.000 318 21267.72 468.74 43120.43 48082.17 2021-11-14 15:57:31.000 318 21267.73 468.77 43120.40 48082.22 2021-11-14 15:57:32.000 318 21267.70 468.81 43120.38 48082.12 2021-11-14 15:57:33.000 318 21267.70 468.85 43120.32 48082.20 2021-11-14 15:57:34.000 318 21267.73 468.86 43120.26 48082.07 2021-11-14 15:57:35.000 318 21267.76 468.85 43120.24 48082.11 2021-11-14 15:57:36.000 318 21267.79 468.82 43120.25 48082.03 2021-11-14 15:57:37.000 318 21267.81 468.78 43120.24 48082.12 2021-11-14 15:57:38.000 318 21267.85 468.77 43120.24 48082.08 2021-11-14 15:57:39.000 318 21267.86 468.74 43120.25 48082.10 2021-11-14 15:57:40.000 318 21267.84 468.73 43120.27 48082.09 2021-11-14 15:57:41.000 318 21267.90 468.70 43120.27 48082.16 2021-11-14 15:57:42.000 318 21267.91 468.69 43120.30 48082.12 2021-11-14 15:57:43.000 318 21267.91 468.65 43120.34 48082.17 2021-11-14 15:57:44.000 318 21267.93 468.60 43120.35 48082.15 2021-11-14 15:57:45.000 318 21267.95 468.61 43120.38 48082.22 2021-11-14 15:57:46.000 318 21267.99 468.59 43120.40 48082.22 2021-11-14 15:57:47.000 318 21267.99 468.58 43120.44 48082.29 2021-11-14 15:57:48.000 318 21268.01 468.57 43120.48 48082.30 2021-11-14 15:57:49.000 318 21268.03 468.56 43120.48 48082.35 2021-11-14 15:57:50.000 318 21268.06 468.57 43120.49 48082.35 2021-11-14 15:57:51.000 318 21268.07 468.61 43120.51 48082.36 2021-11-14 15:57:52.000 318 21268.08 468.60 43120.50 48082.40 2021-11-14 15:57:53.000 318 21268.11 468.64 43120.48 48082.40 2021-11-14 15:57:54.000 318 21268.13 468.62 43120.45 48082.38 2021-11-14 15:57:55.000 318 21268.20 468.60 43120.44 48082.41 2021-11-14 15:57:56.000 318 21268.21 468.59 43120.44 48082.46 2021-11-14 15:57:57.000 318 21268.21 468.58 43120.48 48082.49 2021-11-14 15:57:58.000 318 21268.25 468.55 43120.49 48082.43 2021-11-14 15:57:59.000 318 21268.23 468.60 43120.49 48082.49 2021-11-14 15:58:00.000 318 21268.25 468.61 43120.48 48082.54 2021-11-14 15:58:01.000 318 21268.28 468.66 43120.50 48082.47 2021-11-14 15:58:02.000 318 21268.24 468.75 43120.48 48082.50 2021-11-14 15:58:03.000 318 21268.23 468.82 43120.42 48082.46 2021-11-14 15:58:04.000 318 21268.26 468.85 43120.41 48082.49 2021-11-14 15:58:05.000 318 21268.27 468.87 43120.40 48082.42 2021-11-14 15:58:06.000 318 21268.32 468.89 43120.40 48082.50 2021-11-14 15:58:07.000 318 21268.31 468.88 43120.43 48082.44 2021-11-14 15:58:08.000 318 21268.33 468.89 43120.47 48082.49 2021-11-14 15:58:09.000 318 21268.33 468.91 43120.51 48082.48 2021-11-14 15:58:10.000 318 21268.33 468.92 43120.49 48082.55 2021-11-14 15:58:11.000 318 21268.36 468.95 43120.51 48082.52 2021-11-14 15:58:12.000 318 21268.36 468.98 43120.48 48082.54 2021-11-14 15:58:13.000 318 21268.38 469.02 43120.47 48082.48 2021-11-14 15:58:14.000 318 21268.35 469.12 43120.40 48082.47 2021-11-14 15:58:15.000 318 21268.30 469.25 43120.32 48082.38 2021-11-14 15:58:16.000 318 21268.27 469.35 43120.24 48082.31 2021-11-14 15:58:17.000 318 21268.29 469.38 43120.20 48082.29 2021-11-14 15:58:18.000 318 21268.28 469.42 43120.17 48082.16 2021-11-14 15:58:19.000 318 21268.28 469.42 43120.13 48082.21 2021-11-14 15:58:20.000 318 21268.34 469.35 43120.14 48082.12 2021-11-14 15:58:21.000 318 21268.40 469.23 43120.19 48082.18 2021-11-14 15:58:22.000 318 21268.47 469.14 43120.24 48082.20 2021-11-14 15:58:23.000 318 21268.50 469.10 43120.29 48082.36 2021-11-14 15:58:24.000 318 21268.54 469.08 43120.32 48082.35 2021-11-14 15:58:25.000 318 21268.59 469.08 43120.39 48082.53 2021-11-14 15:58:26.000 318 21268.60 469.13 43120.41 48082.49 2021-11-14 15:58:27.000 318 21268.62 469.14 43120.42 48082.50 2021-11-14 15:58:28.000 318 21268.64 469.16 43120.46 48082.59 2021-11-14 15:58:29.000 318 21268.61 469.18 43120.45 48082.56 2021-11-14 15:58:30.000 318 21268.65 469.16 43120.42 48082.62 2021-11-14 15:58:31.000 318 21268.70 469.15 43120.46 48082.58 2021-11-14 15:58:32.000 318 21268.74 469.12 43120.50 48082.67 2021-11-14 15:58:33.000 318 21268.76 469.12 43120.54 48082.64 2021-11-14 15:58:34.000 318 21268.77 469.18 43120.53 48082.72 2021-11-14 15:58:35.000 318 21268.71 469.27 43120.55 48082.72 2021-11-14 15:58:36.000 318 21268.68 469.29 43120.56 48082.74 2021-11-14 15:58:37.000 318 21268.70 469.33 43120.56 48082.70 2021-11-14 15:58:38.000 318 21268.71 469.35 43120.53 48082.71 2021-11-14 15:58:39.000 318 21268.74 469.36 43120.56 48082.75 2021-11-14 15:58:40.000 318 21268.71 469.36 43120.53 48082.68 2021-11-14 15:58:41.000 318 21268.72 469.38 43120.56 48082.73 2021-11-14 15:58:42.000 318 21268.75 469.32 43120.60 48082.78 2021-11-14 15:58:43.000 318 21268.76 469.29 43120.62 48082.76 2021-11-14 15:58:44.000 318 21268.81 469.25 43120.63 48082.81 2021-11-14 15:58:45.000 318 21268.86 469.21 43120.67 48082.85 2021-11-14 15:58:46.000 318 21268.91 469.20 43120.70 48082.93 2021-11-14 15:58:47.000 318 21268.96 469.15 43120.75 48082.99 2021-11-14 15:58:48.000 318 21268.99 469.11 43120.78 48082.99 2021-11-14 15:58:49.000 318 21268.97 469.13 43120.81 48083.12 2021-11-14 15:58:50.000 318 21268.98 469.15 43120.82 48083.05 2021-11-14 15:58:51.000 318 21269.01 469.15 43120.85 48083.07 2021-11-14 15:58:52.000 318 21269.00 469.17 43120.87 48083.11 2021-11-14 15:58:53.000 318 21269.00 469.19 43120.89 48083.10 2021-11-14 15:58:54.000 318 21269.04 469.20 43120.87 48083.15 2021-11-14 15:58:55.000 318 21269.02 469.22 43120.85 48083.12 2021-11-14 15:58:56.000 318 21269.01 469.24 43120.85 48083.14 2021-11-14 15:58:57.000 318 21269.03 469.24 43120.83 48083.15 2021-11-14 15:58:58.000 318 21269.03 469.24 43120.83 48083.18 2021-11-14 15:58:59.000 318 21269.04 469.28 43120.83 48083.12 2021-11-14 15:59:00.000 318 21269.00 469.36 43120.79 48083.14 2021-11-14 15:59:01.000 318 21268.99 469.41 43120.75 48083.04 2021-11-14 15:59:02.000 318 21268.98 469.43 43120.74 48083.07 2021-11-14 15:59:03.000 318 21268.95 469.44 43120.68 48083.00 2021-11-14 15:59:04.000 318 21268.97 469.44 43120.68 48082.98 2021-11-14 15:59:05.000 318 21268.96 469.45 43120.67 48083.01 2021-11-14 15:59:06.000 318 21268.96 469.44 43120.65 48082.96 2021-11-14 15:59:07.000 318 21268.96 469.47 43120.64 48083.00 2021-11-14 15:59:08.000 318 21268.94 469.52 43120.60 48082.95 2021-11-14 15:59:09.000 318 21268.93 469.58 43120.58 48082.89 2021-11-14 15:59:10.000 318 21268.90 469.60 43120.56 48082.93 2021-11-14 15:59:11.000 318 21268.84 469.63 43120.54 48082.88 2021-11-14 15:59:12.000 318 21268.82 469.63 43120.52 48082.80 2021-11-14 15:59:13.000 318 21268.86 469.64 43120.49 48082.81 2021-11-14 15:59:14.000 318 21268.88 469.65 43120.49 48082.83 2021-11-14 15:59:15.000 318 21268.85 469.69 43120.48 48082.81 2021-11-14 15:59:16.000 318 21268.86 469.69 43120.49 48082.82 2021-11-14 15:59:17.000 318 21268.87 469.67 43120.47 48082.82 2021-11-14 15:59:18.000 318 21268.86 469.71 43120.49 48082.81 2021-11-14 15:59:19.000 318 21268.90 469.68 43120.48 48082.86 2021-11-14 15:59:20.000 318 21268.93 469.67 43120.49 48082.80 2021-11-14 15:59:21.000 318 21268.92 469.70 43120.47 48082.82 2021-11-14 15:59:22.000 318 21268.95 469.73 43120.49 48082.88 2021-11-14 15:59:23.000 318 21268.98 469.74 43120.47 48082.81 2021-11-14 15:59:24.000 318 21268.98 469.72 43120.44 48082.86 2021-11-14 15:59:25.000 318 21268.99 469.73 43120.46 48082.82 2021-11-14 15:59:26.000 318 21269.00 469.72 43120.48 48082.90 2021-11-14 15:59:27.000 318 21268.98 469.72 43120.46 48082.83 2021-11-14 15:59:28.000 318 21268.98 469.72 43120.46 48082.87 2021-11-14 15:59:29.000 318 21268.97 469.69 43120.48 48082.83 2021-11-14 15:59:30.000 318 21268.96 469.66 43120.47 48082.85 2021-11-14 15:59:31.000 318 21268.98 469.66 43120.43 48082.89 2021-11-14 15:59:32.000 318 21268.94 469.65 43120.45 48082.81 2021-11-14 15:59:33.000 318 21268.94 469.63 43120.40 48082.79 2021-11-14 15:59:34.000 318 21268.94 469.59 43120.40 48082.79 2021-11-14 15:59:35.000 318 21268.90 469.56 43120.43 48082.81 2021-11-14 15:59:36.000 318 21268.88 469.54 43120.47 48082.82 2021-11-14 15:59:37.000 318 21268.87 469.53 43120.44 48082.79 2021-11-14 15:59:38.000 318 21268.85 469.51 43120.45 48082.77 2021-11-14 15:59:39.000 318 21268.83 469.46 43120.46 48082.80 2021-11-14 15:59:40.000 318 21268.82 469.42 43120.46 48082.70 2021-11-14 15:59:41.000 318 21268.82 469.42 43120.46 48082.77 2021-11-14 15:59:42.000 318 21268.80 469.41 43120.45 48082.76 2021-11-14 15:59:43.000 318 21268.77 469.37 43120.42 48082.75 2021-11-14 15:59:44.000 318 21268.77 469.36 43120.41 48082.73 2021-11-14 15:59:45.000 318 21268.72 469.35 43120.45 48082.73 2021-11-14 15:59:46.000 318 21268.70 469.34 43120.46 48082.67 2021-11-14 15:59:47.000 318 21268.71 469.32 43120.43 48082.70 2021-11-14 15:59:48.000 318 21268.71 469.33 43120.42 48082.66 2021-11-14 15:59:49.000 318 21268.73 469.27 43120.44 48082.71 2021-11-14 15:59:50.000 318 21268.73 469.22 43120.44 48082.64 2021-11-14 15:59:51.000 318 21268.73 469.19 43120.46 48082.68 2021-11-14 15:59:52.000 318 21268.66 469.19 43120.47 48082.65 2021-11-14 15:59:53.000 318 21268.62 469.20 43120.46 48082.68 2021-11-14 15:59:54.000 318 21268.63 469.19 43120.46 48082.62 2021-11-14 15:59:55.000 318 21268.59 469.20 43120.44 48082.67 2021-11-14 15:59:56.000 318 21268.58 469.17 43120.45 48082.59 2021-11-14 15:59:57.000 318 21268.56 469.16 43120.43 48082.65 2021-11-14 15:59:58.000 318 21268.58 469.12 43120.45 48082.61 2021-11-14 15:59:59.000 318 21268.57 469.14 43120.45 48082.66 2021-11-14 16:00:00.000 318 21268.54 469.15 43120.47 48082.64 2021-11-14 16:00:01.000 318 21268.56 469.13 43120.50 48082.70 2021-11-14 16:00:02.000 318 21268.57 469.12 43120.51 48082.63 2021-11-14 16:00:03.000 318 21268.60 469.13 43120.51 48082.65 2021-11-14 16:00:04.000 318 21268.57 469.14 43120.52 48082.67 2021-11-14 16:00:05.000 318 21268.61 469.14 43120.52 48082.67 2021-11-14 16:00:06.000 318 21268.65 469.19 43120.51 48082.63 2021-11-14 16:00:07.000 318 21268.64 469.23 43120.45 48082.68 2021-11-14 16:00:08.000 318 21268.62 469.25 43120.45 48082.61 2021-11-14 16:00:09.000 318 21268.62 469.24 43120.39 48082.63 2021-11-14 16:00:10.000 318 21268.63 469.20 43120.39 48082.58 2021-11-14 16:00:11.000 318 21268.60 469.16 43120.38 48082.55 2021-11-14 16:00:12.000 318 21268.61 469.13 43120.35 48082.57 2021-11-14 16:00:13.000 318 21268.55 469.13 43120.39 48082.58 2021-11-14 16:00:14.000 318 21268.54 469.10 43120.40 48082.55 2021-11-14 16:00:15.000 318 21268.56 469.07 43120.39 48082.56 2021-11-14 16:00:16.000 318 21268.57 469.07 43120.38 48082.54 2021-11-14 16:00:17.000 318 21268.58 469.06 43120.36 48082.55 2021-11-14 16:00:18.000 318 21268.58 469.06 43120.41 48082.58 2021-11-14 16:00:19.000 318 21268.60 469.07 43120.43 48082.59 2021-11-14 16:00:20.000 318 21268.58 469.08 43120.46 48082.68 2021-11-14 16:00:21.000 318 21268.60 469.09 43120.48 48082.60 2021-11-14 16:00:22.000 318 21268.60 469.10 43120.46 48082.62 2021-11-14 16:00:23.000 318 21268.57 469.12 43120.49 48082.68 2021-11-14 16:00:24.000 318 21268.58 469.11 43120.49 48082.63 2021-11-14 16:00:25.000 318 21268.57 469.11 43120.44 48082.69 2021-11-14 16:00:26.000 318 21268.59 469.11 43120.44 48082.64 2021-11-14 16:00:27.000 318 21268.56 469.17 43120.41 48082.60 2021-11-14 16:00:28.000 318 21268.57 469.20 43120.37 48082.62 2021-11-14 16:00:29.000 318 21268.56 469.22 43120.35 48082.53 2021-11-14 16:00:30.000 318 21268.54 469.24 43120.33 48082.54 2021-11-14 16:00:31.000 318 21268.52 469.25 43120.31 48082.46 2021-11-14 16:00:32.000 318 21268.52 469.23 43120.31 48082.52 2021-11-14 16:00:33.000 318 21268.50 469.24 43120.32 48082.42 2021-11-14 16:00:34.000 318 21268.51 469.23 43120.32 48082.49 2021-11-14 16:00:35.000 318 21268.54 469.21 43120.31 48082.43 2021-11-14 16:00:36.000 318 21268.50 469.21 43120.33 48082.48 2021-11-14 16:00:37.000 318 21268.49 469.20 43120.32 48082.44 2021-11-14 16:00:38.000 318 21268.47 469.18 43120.31 48082.47 2021-11-14 16:00:39.000 318 21268.47 469.14 43120.32 48082.49 2021-11-14 16:00:40.000 318 21268.48 469.07 43120.31 48082.48 2021-11-14 16:00:41.000 318 21268.47 469.02 43120.32 48082.46 2021-11-14 16:00:42.000 318 21268.48 469.00 43120.35 48082.51 2021-11-14 16:00:43.000 318 21268.54 468.93 43120.36 48082.50 2021-11-14 16:00:44.000 318 21268.54 468.90 43120.40 48082.59 2021-11-14 16:00:45.000 318 21268.57 468.86 43120.49 48082.57 2021-11-14 16:00:46.000 318 21268.58 468.84 43120.50 48082.62 2021-11-14 16:00:47.000 318 21268.57 468.85 43120.49 48082.63 2021-11-14 16:00:48.000 318 21268.59 468.81 43120.53 48082.69 2021-11-14 16:00:49.000 318 21268.63 468.76 43120.62 48082.71 2021-11-14 16:00:50.000 318 21268.65 468.74 43120.63 48082.77 2021-11-14 16:00:51.000 318 21268.67 468.70 43120.66 48082.77 2021-11-14 16:00:52.000 318 21268.70 468.69 43120.71 48082.88 2021-11-14 16:00:53.000 318 21268.70 468.66 43120.71 48082.88 2021-11-14 16:00:54.000 318 21268.66 468.70 43120.73 48082.90 2021-11-14 16:00:55.000 318 21268.65 468.72 43120.72 48082.92 2021-11-14 16:00:56.000 318 21268.67 468.73 43120.68 48082.90 2021-11-14 16:00:57.000 318 21268.69 468.70 43120.67 48082.88 2021-11-14 16:00:58.000 318 21268.70 468.72 43120.66 48082.93 2021-11-14 16:00:59.000 318 21268.75 468.74 43120.66 48082.87 2021-11-14 16:01:00.000 318 21268.73 468.75 43120.69 48082.85 2021-11-14 16:01:01.000 318 21268.74 468.73 43120.71 48082.96 2021-11-14 16:01:02.000 318 21268.73 468.71 43120.71 48082.92 2021-11-14 16:01:03.000 318 21268.73 468.70 43120.74 48082.96 2021-11-14 16:01:04.000 318 21268.72 468.72 43120.78 48082.96 2021-11-14 16:01:05.000 318 21268.74 468.73 43120.79 48082.97 2021-11-14 16:01:06.000 318 21268.77 468.73 43120.80 48083.00 2021-11-14 16:01:07.000 318 21268.76 468.76 43120.80 48083.06 2021-11-14 16:01:08.000 318 21268.78 468.80 43120.80 48083.00 2021-11-14 16:01:09.000 318 21268.76 468.83 43120.81 48083.04 2021-11-14 16:01:10.000 318 21268.78 468.87 43120.81 48082.99 2021-11-14 16:01:11.000 318 21268.81 468.88 43120.82 48083.07 2021-11-14 16:01:12.000 318 21268.80 468.86 43120.81 48083.03 2021-11-14 16:01:13.000 318 21268.77 468.93 43120.83 48083.05 2021-11-14 16:01:14.000 318 21268.78 468.95 43120.80 48083.07 2021-11-14 16:01:15.000 318 21268.78 468.99 43120.76 48083.05 2021-11-14 16:01:16.000 318 21268.78 468.96 43120.74 48083.05 2021-11-14 16:01:17.000 318 21268.76 468.94 43120.70 48082.99 2021-11-14 16:01:18.000 318 21268.75 468.93 43120.70 48082.94 2021-11-14 16:01:19.000 318 21268.75 468.90 43120.72 48082.96 2021-11-14 16:01:20.000 318 21268.70 468.93 43120.72 48082.91 2021-11-14 16:01:21.000 318 21268.68 468.93 43120.67 48082.93 2021-11-14 16:01:22.000 318 21268.70 468.93 43120.66 48082.88 2021-11-14 16:01:23.000 318 21268.69 468.93 43120.66 48082.89 2021-11-14 16:01:24.000 318 21268.69 468.92 43120.67 48082.85 2021-11-14 16:01:25.000 318 21268.72 468.96 43120.67 48082.89 2021-11-14 16:01:26.000 318 21268.73 468.98 43120.66 48082.84 2021-11-14 16:01:27.000 318 21268.73 468.99 43120.66 48082.91 2021-11-14 16:01:28.000 318 21268.73 469.01 43120.64 48082.84 2021-11-14 16:01:29.000 318 21268.72 469.04 43120.63 48082.89 2021-11-14 16:01:30.000 318 21268.75 469.03 43120.63 48082.85 2021-11-14 16:01:31.000 318 21268.73 468.97 43120.65 48082.83 2021-11-14 16:01:32.000 318 21268.70 468.92 43120.65 48082.88 2021-11-14 16:01:33.000 318 21268.71 468.88 43120.70 48082.86 2021-11-14 16:01:34.000 318 21268.70 468.86 43120.72 48082.93 2021-11-14 16:01:35.000 318 21268.71 468.85 43120.75 48082.95 2021-11-14 16:01:36.000 318 21268.70 468.86 43120.75 48082.92 2021-11-14 16:01:37.000 318 21268.67 468.89 43120.78 48082.97 2021-11-14 16:01:38.000 318 21268.63 468.90 43120.76 48082.97 2021-11-14 16:01:39.000 318 21268.65 468.90 43120.75 48082.91 2021-11-14 16:01:40.000 318 21268.67 468.96 43120.72 48082.95 2021-11-14 16:01:41.000 318 21268.66 469.00 43120.74 48082.92 2021-11-14 16:01:42.000 318 21268.66 469.03 43120.74 48082.93 2021-11-14 16:01:43.000 318 21268.58 469.12 43120.67 48082.92 2021-11-14 16:01:44.000 318 21268.55 469.14 43120.66 48082.84 2021-11-14 16:01:45.000 318 21268.55 469.17 43120.67 48082.83 2021-11-14 16:01:46.000 318 21268.50 469.23 43120.62 48082.82 2021-11-14 16:01:47.000 318 21268.46 469.27 43120.58 48082.71 2021-11-14 16:01:48.000 318 21268.45 469.27 43120.56 48082.68 2021-11-14 16:01:49.000 318 21268.38 469.30 43120.54 48082.66 2021-11-14 16:01:50.000 318 21268.35 469.35 43120.49 48082.60 2021-11-14 16:01:51.000 318 21268.31 469.39 43120.43 48082.61 2021-11-14 16:01:52.000 318 21268.29 469.44 43120.41 48082.48 2021-11-14 16:01:53.000 318 21268.24 469.49 43120.41 48082.47 2021-11-14 16:01:54.000 318 21268.27 469.49 43120.33 48082.44 2021-11-14 16:01:55.000 318 21268.23 469.51 43120.28 48082.35 2021-11-14 16:01:56.000 318 21268.20 469.55 43120.28 48082.33 2021-11-14 16:01:57.000 318 21268.14 469.59 43120.22 48082.21 2021-11-14 16:01:58.000 318 21268.12 469.58 43120.23 48082.21 2021-11-14 16:01:59.000 318 21268.10 469.58 43120.16 48082.22 2021-11-14 16:02:00.000 318 21268.06 469.63 43120.15 48082.15 2021-11-14 16:02:01.000 318 21268.00 469.71 43120.11 48082.12 2021-11-14 16:02:02.000 318 21267.97 469.72 43120.09 48082.04 2021-11-14 16:02:03.000 318 21267.95 469.77 43120.04 48082.03 2021-11-14 16:02:04.000 318 21267.96 469.78 43120.06 48081.95 2021-11-14 16:02:05.000 318 21268.00 469.78 43120.02 48081.98 2021-11-14 16:02:06.000 318 21268.02 469.79 43120.03 48081.95 2021-11-14 16:02:07.000 318 21268.03 469.81 43120.00 48082.01 2021-11-14 16:02:08.000 318 21268.04 469.83 43119.96 48081.95 2021-11-14 16:02:09.000 318 21268.05 469.83 43120.02 48082.00 2021-11-14 16:02:10.000 318 21268.07 469.81 43120.04 48081.99 2021-11-14 16:02:11.000 318 21268.09 469.86 43120.05 48082.04 2021-11-14 16:02:12.000 318 21268.11 469.87 43120.03 48082.05 2021-11-14 16:02:13.000 318 21268.16 469.88 43120.06 48082.11 2021-11-14 16:02:14.000 318 21268.18 469.92 43120.09 48082.08 2021-11-14 16:02:15.000 318 21268.23 469.90 43120.10 48082.16 2021-11-14 16:02:16.000 318 21268.23 469.92 43120.14 48082.15 2021-11-14 16:02:17.000 318 21268.24 469.93 43120.13 48082.18 2021-11-14 16:02:18.000 318 21268.26 469.90 43120.16 48082.19 2021-11-14 16:02:19.000 318 21268.30 469.83 43120.21 48082.21 2021-11-14 16:02:20.000 318 21268.31 469.79 43120.26 48082.23 2021-11-14 16:02:21.000 318 21268.30 469.76 43120.25 48082.34 2021-11-14 16:02:22.000 318 21268.32 469.76 43120.32 48082.33 2021-11-14 16:02:23.000 318 21268.28 469.81 43120.32 48082.40 2021-11-14 16:02:24.000 318 21268.27 469.84 43120.32 48082.38 2021-11-14 16:02:25.000 318 21268.26 469.84 43120.36 48082.38 2021-11-14 16:02:26.000 318 21268.29 469.84 43120.35 48082.40 2021-11-14 16:02:27.000 318 21268.28 469.86 43120.35 48082.37 2021-11-14 16:02:28.000 318 21268.29 469.85 43120.36 48082.39 2021-11-14 16:02:29.000 318 21268.30 469.83 43120.38 48082.43 2021-11-14 16:02:30.000 318 21268.33 469.82 43120.39 48082.43 2021-11-14 16:02:31.000 318 21268.35 469.82 43120.38 48082.43 2021-11-14 16:02:32.000 318 21268.36 469.80 43120.41 48082.50 2021-11-14 16:02:33.000 318 21268.46 469.76 43120.41 48082.48 2021-11-14 16:02:34.000 318 21268.48 469.77 43120.44 48082.51 2021-11-14 16:02:35.000 318 21268.53 469.76 43120.45 48082.60 2021-11-14 16:02:36.000 318 21268.60 469.71 43120.48 48082.61 2021-11-14 16:02:37.000 318 21268.59 469.69 43120.51 48082.68 2021-11-14 16:02:38.000 318 21268.62 469.69 43120.56 48082.67 2021-11-14 16:02:39.000 318 21268.63 469.67 43120.57 48082.72 2021-11-14 16:02:40.000 318 21268.63 469.65 43120.57 48082.69 2021-11-14 16:02:41.000 318 21268.61 469.62 43120.59 48082.76 2021-11-14 16:02:42.000 318 21268.61 469.62 43120.60 48082.72 2021-11-14 16:02:43.000 318 21268.61 469.62 43120.58 48082.77 2021-11-14 16:02:44.000 318 21268.66 469.59 43120.61 48082.75 2021-11-14 16:02:45.000 318 21268.66 469.62 43120.60 48082.79 2021-11-14 16:02:46.000 318 21268.63 469.66 43120.58 48082.75 2021-11-14 16:02:47.000 318 21268.65 469.70 43120.51 48082.79 2021-11-14 16:02:48.000 318 21268.64 469.71 43120.48 48082.73 2021-11-14 16:02:49.000 318 21268.62 469.68 43120.46 48082.74 2021-11-14 16:02:50.000 318 21268.54 469.66 43120.49 48082.66 2021-11-14 16:02:51.000 318 21268.47 469.68 43120.49 48082.71 2021-11-14 16:02:52.000 318 21268.45 469.73 43120.48 48082.62 2021-11-14 16:02:53.000 318 21268.45 469.73 43120.49 48082.63 2021-11-14 16:02:54.000 318 21268.42 469.73 43120.49 48082.57 2021-11-14 16:02:55.000 318 21268.43 469.71 43120.45 48082.60 2021-11-14 16:02:56.000 318 21268.47 469.72 43120.45 48082.53 2021-11-14 16:02:57.000 318 21268.47 469.72 43120.41 48082.62 2021-11-14 16:02:58.000 318 21268.47 469.73 43120.41 48082.52 2021-11-14 16:02:59.000 318 21268.51 469.71 43120.42 48082.59 2021-11-14 16:03:00.000 318 21268.48 469.67 43120.42 48082.51 2021-11-14 16:03:01.000 318 21268.47 469.66 43120.44 48082.60 2021-11-14 16:03:02.000 318 21268.48 469.66 43120.47 48082.52 2021-11-14 16:03:03.000 318 21268.50 469.65 43120.45 48082.60 2021-11-14 16:03:04.000 318 21268.47 469.70 43120.44 48082.49 2021-11-14 16:03:05.000 318 21268.45 469.76 43120.45 48082.62 2021-11-14 16:03:06.000 318 21268.49 469.79 43120.42 48082.55 2021-11-14 16:03:07.000 318 21268.55 469.84 43120.42 48082.57 2021-11-14 16:03:08.000 318 21268.53 469.93 43120.44 48082.55 2021-11-14 16:03:09.000 318 21268.51 470.00 43120.38 48082.57 2021-11-14 16:03:10.000 318 21268.53 470.08 43120.36 48082.50 2021-11-14 16:03:11.000 318 21268.49 470.15 43120.33 48082.58 2021-11-14 16:03:12.000 318 21268.45 470.18 43120.30 48082.44 2021-11-14 16:03:13.000 318 21268.43 470.22 43120.28 48082.50 2021-11-14 16:03:14.000 318 21268.41 470.26 43120.28 48082.40 2021-11-14 16:03:15.000 318 21268.38 470.34 43120.27 48082.47 2021-11-14 16:03:16.000 318 21268.36 470.43 43120.26 48082.33 2021-11-14 16:03:17.000 318 21268.33 470.52 43120.18 48082.36 2021-11-14 16:03:18.000 318 21268.33 470.58 43120.09 48082.25 2021-11-14 16:03:19.000 318 21268.33 470.61 43120.06 48082.24 2021-11-14 16:03:20.000 318 21268.36 470.61 43120.02 48082.11 2021-11-14 16:03:21.000 318 21268.37 470.58 43120.01 48082.15 2021-11-14 16:03:22.000 318 21268.37 470.54 43120.02 48082.10 2021-11-14 16:03:23.000 318 21268.38 470.46 43120.04 48082.15 2021-11-14 16:03:24.000 318 21268.46 470.37 43120.08 48082.15 2021-11-14 16:03:25.000 318 21268.49 470.31 43120.15 48082.22 2021-11-14 16:03:26.000 318 21268.51 470.28 43120.20 48082.26 2021-11-14 16:03:27.000 318 21268.51 470.24 43120.23 48082.37 2021-11-14 16:03:28.000 318 21268.53 470.21 43120.25 48082.35 2021-11-14 16:03:29.000 318 21268.53 470.20 43120.31 48082.41 2021-11-14 16:03:30.000 318 21268.53 470.22 43120.31 48082.44 2021-11-14 16:03:31.000 318 21268.53 470.23 43120.36 48082.41 2021-11-14 16:03:32.000 318 21268.51 470.30 43120.38 48082.50 2021-11-14 16:03:33.000 318 21268.44 470.37 43120.32 48082.49 2021-11-14 16:03:34.000 318 21268.48 470.38 43120.29 48082.45 2021-11-14 16:03:35.000 318 21268.49 470.41 43120.29 48082.43 2021-11-14 16:03:36.000 318 21268.47 470.41 43120.31 48082.45 2021-11-14 16:03:37.000 318 21268.44 470.43 43120.29 48082.42 2021-11-14 16:03:38.000 318 21268.50 470.34 43120.30 48082.34 2021-11-14 16:03:39.000 318 21268.53 470.31 43120.33 48082.49 2021-11-14 16:03:40.000 318 21268.53 470.27 43120.36 48082.49 2021-11-14 16:03:41.000 318 21268.53 470.25 43120.34 48082.51 2021-11-14 16:03:42.000 318 21268.56 470.25 43120.39 48082.59 2021-11-14 16:03:43.000 318 21268.54 470.24 43120.44 48082.60 2021-11-14 16:03:44.000 318 21268.50 470.28 43120.46 48082.56 2021-11-14 16:03:45.000 318 21268.49 470.33 43120.46 48082.61 2021-11-14 16:03:46.000 318 21268.46 470.37 43120.40 48082.54 2021-11-14 16:03:47.000 318 21268.45 470.37 43120.35 48082.58 2021-11-14 16:03:48.000 318 21268.44 470.37 43120.32 48082.45 2021-11-14 16:03:49.000 318 21268.41 470.34 43120.30 48082.50 2021-11-14 16:03:50.000 318 21268.39 470.23 43120.29 48082.38 2021-11-14 16:03:51.000 318 21268.38 470.14 43120.28 48082.42 2021-11-14 16:03:52.000 318 21268.39 470.06 43120.26 48082.37 2021-11-14 16:03:53.000 318 21268.38 469.98 43120.30 48082.43 2021-11-14 16:03:54.000 318 21268.33 469.95 43120.30 48082.36 2021-11-14 16:03:55.000 318 21268.29 469.91 43120.29 48082.40 2021-11-14 16:03:56.000 318 21268.29 469.89 43120.26 48082.35 2021-11-14 16:03:57.000 318 21268.29 469.84 43120.27 48082.37 2021-11-14 16:03:58.000 318 21268.26 469.84 43120.23 48082.27 2021-11-14 16:03:59.000 318 21268.25 469.85 43120.23 48082.33 2021-11-14 16:04:00.000 318 21268.25 469.82 43120.22 48082.24 2021-11-14 16:04:01.000 318 21268.29 469.77 43120.20 48082.30 2021-11-14 16:04:02.000 318 21268.34 469.71 43120.23 48082.23 2021-11-14 16:04:03.000 318 21268.36 469.66 43120.28 48082.34 2021-11-14 16:04:04.000 318 21268.36 469.62 43120.32 48082.32 2021-11-14 16:04:05.000 318 21268.41 469.66 43120.32 48082.41 2021-11-14 16:04:06.000 318 21268.43 469.70 43120.34 48082.37 2021-11-14 16:04:07.000 318 21268.48 469.73 43120.37 48082.46 2021-11-14 16:04:08.000 318 21268.53 469.75 43120.37 48082.46 2021-11-14 16:04:09.000 318 21268.54 469.75 43120.39 48082.53 2021-11-14 16:04:10.000 318 21268.53 469.79 43120.46 48082.56 2021-11-14 16:04:11.000 318 21268.55 469.81 43120.45 48082.52 2021-11-14 16:04:12.000 318 21268.54 469.79 43120.44 48082.58 2021-11-14 16:04:13.000 318 21268.54 469.79 43120.47 48082.55 2021-11-14 16:04:14.000 318 21268.56 469.76 43120.49 48082.62 2021-11-14 16:04:15.000 318 21268.53 469.74 43120.48 48082.61 2021-11-14 16:04:16.000 318 21268.54 469.73 43120.46 48082.58 2021-11-14 16:04:17.000 318 21268.55 469.70 43120.48 48082.64 2021-11-14 16:04:18.000 318 21268.56 469.67 43120.52 48082.67 2021-11-14 16:04:19.000 318 21268.54 469.67 43120.55 48082.64 2021-11-14 16:04:20.000 318 21268.57 469.66 43120.56 48082.71 2021-11-14 16:04:21.000 318 21268.58 469.65 43120.56 48082.75 2021-11-14 16:04:22.000 318 21268.57 469.65 43120.53 48082.67 2021-11-14 16:04:23.000 318 21268.57 469.66 43120.54 48082.72 2021-11-14 16:04:24.000 318 21268.58 469.68 43120.54 48082.74 2021-11-14 16:04:25.000 318 21268.58 469.71 43120.52 48082.70 2021-11-14 16:04:26.000 318 21268.59 469.71 43120.52 48082.64 2021-11-14 16:04:27.000 318 21268.58 469.71 43120.49 48082.67 2021-11-14 16:04:28.000 318 21268.54 469.76 43120.48 48082.65 2021-11-14 16:04:29.000 318 21268.52 469.79 43120.43 48082.60 2021-11-14 16:04:30.000 318 21268.48 469.81 43120.39 48082.60 2021-11-14 16:04:31.000 318 21268.47 469.78 43120.38 48082.62 2021-11-14 16:04:32.000 318 21268.46 469.70 43120.40 48082.52 2021-11-14 16:04:33.000 318 21268.49 469.66 43120.43 48082.59 2021-11-14 16:04:34.000 318 21268.51 469.62 43120.53 48082.59 2021-11-14 16:04:35.000 318 21268.53 469.60 43120.55 48082.65 2021-11-14 16:04:36.000 318 21268.57 469.59 43120.56 48082.71 2021-11-14 16:04:37.000 318 21268.57 469.66 43120.53 48082.69 2021-11-14 16:04:38.000 318 21268.56 469.67 43120.53 48082.64 2021-11-14 16:04:39.000 318 21268.57 469.65 43120.54 48082.71 2021-11-14 16:04:40.000 318 21268.58 469.62 43120.54 48082.63 2021-11-14 16:04:41.000 318 21268.56 469.60 43120.56 48082.68 2021-11-14 16:04:42.000 318 21268.59 469.57 43120.59 48082.69 2021-11-14 16:04:43.000 318 21268.57 469.56 43120.59 48082.78 2021-11-14 16:04:44.000 318 21268.55 469.53 43120.60 48082.72 2021-11-14 16:04:45.000 318 21268.58 469.53 43120.61 48082.73 2021-11-14 16:04:46.000 318 21268.57 469.55 43120.61 48082.82 2021-11-14 16:04:47.000 318 21268.57 469.57 43120.60 48082.73 2021-11-14 16:04:48.000 318 21268.57 469.64 43120.56 48082.82 2021-11-14 16:04:49.000 318 21268.57 469.70 43120.53 48082.72 2021-11-14 16:04:50.000 318 21268.53 469.72 43120.49 48082.62 2021-11-14 16:04:51.000 318 21268.53 469.73 43120.48 48082.66 2021-11-14 16:04:52.000 318 21268.53 469.70 43120.42 48082.63 2021-11-14 16:04:53.000 318 21268.53 469.72 43120.39 48082.52 2021-11-14 16:04:54.000 318 21268.48 469.77 43120.36 48082.56 2021-11-14 16:04:55.000 318 21268.45 469.82 43120.35 48082.54 2021-11-14 16:04:56.000 318 21268.42 469.89 43120.29 48082.39 2021-11-14 16:04:57.000 318 21268.39 469.96 43120.19 48082.41 2021-11-14 16:04:58.000 318 21268.36 469.98 43120.12 48082.35 2021-11-14 16:04:59.000 318 21268.37 469.96 43120.08 48082.19 2021-11-14 16:05:00.000 318 21268.36 469.88 43120.05 48082.22 2021-11-14 16:05:01.000 318 21268.35 469.83 43120.06 48082.13 2021-11-14 16:05:02.000 318 21268.38 469.81 43120.08 48082.27 2021-11-14 16:05:03.000 318 21268.35 469.85 43120.09 48082.12 2021-11-14 16:05:04.000 318 21268.37 469.92 43120.07 48082.29 2021-11-14 16:05:05.000 318 21268.37 470.01 43119.99 48082.13 2021-11-14 16:05:06.000 318 21268.40 469.96 43119.95 48082.18 2021-11-14 16:05:07.000 318 21268.39 469.79 43119.96 48082.10 2021-11-14 16:05:08.000 318 21268.35 469.73 43120.00 48082.14 2021-11-14 16:05:09.000 318 21268.36 469.67 43120.05 48082.07 2021-11-14 16:05:10.000 318 21268.37 469.61 43120.07 48082.24 2021-11-14 16:05:11.000 318 21268.39 469.56 43120.15 48082.17 2021-11-14 16:05:12.000 318 21268.39 469.55 43120.18 48082.30 2021-11-14 16:05:13.000 318 21268.39 469.56 43120.20 48082.33 2021-11-14 16:05:14.000 318 21268.43 469.59 43120.20 48082.41 2021-11-14 16:05:15.000 318 21268.42 469.61 43120.18 48082.34 2021-11-14 16:05:16.000 318 21268.46 469.58 43120.23 48082.42 2021-11-14 16:05:17.000 318 21268.52 469.56 43120.25 48082.40 2021-11-14 16:05:18.000 318 21268.53 469.56 43120.27 48082.45 2021-11-14 16:05:19.000 318 21268.54 469.54 43120.24 48082.37 2021-11-14 16:05:20.000 318 21268.54 469.53 43120.25 48082.47 2021-11-14 16:05:21.000 318 21268.61 469.51 43120.28 48082.43 2021-11-14 16:05:22.000 318 21268.59 469.49 43120.27 48082.46 2021-11-14 16:05:23.000 318 21268.59 469.49 43120.25 48082.49 2021-11-14 16:05:24.000 318 21268.56 469.48 43120.28 48082.55 2021-11-14 16:05:25.000 318 21268.55 469.47 43120.33 48082.46 2021-11-14 16:05:26.000 318 21268.54 469.46 43120.33 48082.46 2021-11-14 16:05:27.000 318 21268.53 469.46 43120.34 48082.58 2021-11-14 16:05:28.000 318 21268.56 469.47 43120.31 48082.48 2021-11-14 16:05:29.000 318 21268.59 469.48 43120.30 48082.60 2021-11-14 16:05:30.000 318 21268.65 469.46 43120.30 48082.47 2021-11-14 16:05:31.000 318 21268.67 469.45 43120.34 48082.51 2021-11-14 16:05:32.000 318 21268.66 469.46 43120.33 48082.59 2021-11-14 16:05:33.000 318 21268.66 469.49 43120.30 48082.51 2021-11-14 16:05:34.000 318 21268.66 469.48 43120.30 48082.60 2021-11-14 16:05:35.000 318 21268.68 469.44 43120.31 48082.47 2021-11-14 16:05:36.000 318 21268.69 469.43 43120.31 48082.54 2021-11-14 16:05:37.000 318 21268.71 469.43 43120.31 48082.64 2021-11-14 16:05:38.000 318 21268.73 469.42 43120.33 48082.51 2021-11-14 16:05:39.000 318 21268.75 469.46 43120.35 48082.56 2021-11-14 16:05:40.000 318 21268.75 469.47 43120.35 48082.71 2021-11-14 16:05:41.000 318 21268.73 469.47 43120.33 48082.56 2021-11-14 16:05:42.000 318 21268.76 469.47 43120.34 48082.56 2021-11-14 16:05:43.000 318 21268.79 469.48 43120.36 48082.67 2021-11-14 16:05:44.000 318 21268.78 469.49 43120.34 48082.55 2021-11-14 16:05:45.000 318 21268.78 469.53 43120.33 48082.68 2021-11-14 16:05:46.000 318 21268.83 469.59 43120.29 48082.55 2021-11-14 16:05:47.000 318 21268.85 469.60 43120.27 48082.66 2021-11-14 16:05:48.000 318 21268.87 469.61 43120.26 48082.53 2021-11-14 16:05:49.000 318 21268.88 469.66 43120.22 48082.64 2021-11-14 16:05:50.000 318 21268.84 469.69 43120.21 48082.53 2021-11-14 16:05:51.000 318 21268.85 469.70 43120.21 48082.61 2021-11-14 16:05:52.000 318 21268.84 469.69 43120.22 48082.50 2021-11-14 16:05:53.000 318 21268.84 469.71 43120.20 48082.56 2021-11-14 16:05:54.000 318 21268.87 469.70 43120.23 48082.58 2021-11-14 16:05:55.000 318 21268.85 469.70 43120.19 48082.47 2021-11-14 16:05:56.000 318 21268.86 469.70 43120.21 48082.55 2021-11-14 16:05:57.000 318 21268.85 469.69 43120.22 48082.61 2021-11-14 16:05:58.000 318 21268.85 469.67 43120.21 48082.51 2021-11-14 16:05:59.000 318 21268.83 469.71 43120.22 48082.51 2021-11-14 16:06:00.000 318 21268.82 469.73 43120.21 48082.64 2021-11-14 16:06:01.000 318 21268.81 469.74 43120.18 48082.48 2021-11-14 16:06:02.000 318 21268.82 469.75 43120.15 48082.58 2021-11-14 16:06:03.000 318 21268.79 469.77 43120.14 48082.43 2021-11-14 16:06:04.000 318 21268.78 469.76 43120.13 48082.46 2021-11-14 16:06:05.000 318 21268.79 469.73 43120.11 48082.51 2021-11-14 16:06:06.000 318 21268.81 469.73 43120.10 48082.42 2021-11-14 16:06:07.000 318 21268.82 469.70 43120.13 48082.51 2021-11-14 16:06:08.000 318 21268.82 469.69 43120.14 48082.40 2021-11-14 16:06:09.000 318 21268.78 469.70 43120.14 48082.44 2021-11-14 16:06:10.000 318 21268.76 469.71 43120.12 48082.48 2021-11-14 16:06:11.000 318 21268.79 469.70 43120.10 48082.39 2021-11-14 16:06:12.000 318 21268.81 469.63 43120.10 48082.46 2021-11-14 16:06:13.000 318 21268.79 469.58 43120.14 48082.41 2021-11-14 16:06:14.000 318 21268.83 469.57 43120.17 48082.51 2021-11-14 16:06:15.000 318 21268.82 469.53 43120.20 48082.52 2021-11-14 16:06:16.000 318 21268.82 469.52 43120.21 48082.44 2021-11-14 16:06:17.000 318 21268.85 469.51 43120.19 48082.52 2021-11-14 16:06:18.000 318 21268.87 469.47 43120.18 48082.58 2021-11-14 16:06:19.000 318 21268.88 469.47 43120.17 48082.51 2021-11-14 16:06:20.000 318 21268.90 469.41 43120.24 48082.56 2021-11-14 16:06:21.000 318 21268.93 469.36 43120.26 48082.61 2021-11-14 16:06:22.000 318 21268.94 469.34 43120.24 48082.56 2021-11-14 16:06:23.000 318 21268.89 469.32 43120.30 48082.67 2021-11-14 16:06:24.000 318 21268.90 469.28 43120.26 48082.58 2021-11-14 16:06:25.000 318 21268.87 469.29 43120.30 48082.64 2021-11-14 16:06:26.000 318 21268.85 469.29 43120.30 48082.68 2021-11-14 16:06:27.000 318 21268.79 469.28 43120.30 48082.60 2021-11-14 16:06:28.000 318 21268.76 469.26 43120.28 48082.57 2021-11-14 16:06:29.000 318 21268.75 469.25 43120.28 48082.61 2021-11-14 16:06:30.000 318 21268.73 469.22 43120.32 48082.57 2021-11-14 16:06:31.000 318 21268.77 469.15 43120.30 48082.53 2021-11-14 16:06:32.000 318 21268.78 469.12 43120.28 48082.59 2021-11-14 16:06:33.000 318 21268.77 469.14 43120.26 48082.50 2021-11-14 16:06:34.000 318 21268.74 469.15 43120.23 48082.57 2021-11-14 16:06:35.000 318 21268.72 469.14 43120.21 48082.46 2021-11-14 16:06:36.000 318 21268.72 469.12 43120.23 48082.46 2021-11-14 16:06:37.000 318 21268.74 469.06 43120.21 48082.54 2021-11-14 16:06:38.000 318 21268.73 469.03 43120.17 48082.43 2021-11-14 16:06:39.000 318 21268.74 469.01 43120.14 48082.38 2021-11-14 16:06:40.000 318 21268.74 469.02 43120.13 48082.47 2021-11-14 16:06:41.000 318 21268.77 468.99 43120.12 48082.44 2021-11-14 16:06:42.000 318 21268.81 468.95 43120.11 48082.36 2021-11-14 16:06:43.000 318 21268.84 468.91 43120.10 48082.43 2021-11-14 16:06:44.000 318 21268.81 468.92 43120.13 48082.45 2021-11-14 16:06:45.000 318 21268.81 468.91 43120.13 48082.42 2021-11-14 16:06:46.000 318 21268.83 468.89 43120.17 48082.46 2021-11-14 16:06:47.000 318 21268.79 468.92 43120.14 48082.52 2021-11-14 16:06:48.000 318 21268.80 468.92 43120.14 48082.44 2021-11-14 16:06:49.000 318 21268.78 468.89 43120.13 48082.48 2021-11-14 16:06:50.000 318 21268.74 468.90 43120.14 48082.44 2021-11-14 16:06:51.000 318 21268.73 468.90 43120.16 48082.47 2021-11-14 16:06:52.000 318 21268.76 468.93 43120.17 48082.37 2021-11-14 16:06:53.000 318 21268.77 468.90 43120.17 48082.50 2021-11-14 16:06:54.000 318 21268.80 468.89 43120.19 48082.49 2021-11-14 16:06:55.000 318 21268.83 468.87 43120.20 48082.42 2021-11-14 16:06:56.000 318 21268.87 468.88 43120.20 48082.54 2021-11-14 16:06:57.000 318 21268.89 468.89 43120.21 48082.47 2021-11-14 16:06:58.000 318 21268.91 468.89 43120.20 48082.56 2021-11-14 16:06:59.000 318 21268.93 468.86 43120.22 48082.48 2021-11-14 16:07:00.000 318 21268.95 468.84 43120.22 48082.61 2021-11-14 16:07:01.000 318 21268.97 468.79 43120.24 48082.53 2021-11-14 16:07:02.000 318 21268.97 468.73 43120.28 48082.68 2021-11-14 16:07:03.000 318 21269.01 468.70 43120.30 48082.59 2021-11-14 16:07:04.000 318 21269.02 468.70 43120.35 48082.74 2021-11-14 16:07:05.000 318 21269.03 468.68 43120.35 48082.67 2021-11-14 16:07:06.000 318 21269.07 468.67 43120.34 48082.78 2021-11-14 16:07:07.000 318 21269.08 468.66 43120.36 48082.69 2021-11-14 16:07:08.000 318 21269.06 468.69 43120.35 48082.81 2021-11-14 16:07:09.000 318 21269.08 468.70 43120.35 48082.70 2021-11-14 16:07:10.000 318 21269.06 468.73 43120.37 48082.85 2021-11-14 16:07:11.000 318 21269.06 468.70 43120.39 48082.69 2021-11-14 16:07:12.000 318 21269.04 468.73 43120.36 48082.81 2021-11-14 16:07:13.000 318 21269.08 468.75 43120.37 48082.71 2021-11-14 16:07:14.000 318 21269.08 468.74 43120.34 48082.81 2021-11-14 16:07:15.000 318 21269.07 468.75 43120.34 48082.71 2021-11-14 16:07:16.000 318 21269.05 468.75 43120.31 48082.80 2021-11-14 16:07:17.000 318 21269.07 468.76 43120.33 48082.68 2021-11-14 16:07:18.000 318 21269.06 468.75 43120.32 48082.85 2021-11-14 16:07:19.000 318 21269.07 468.72 43120.32 48082.75 2021-11-14 16:07:20.000 318 21269.05 468.76 43120.36 48082.82 2021-11-14 16:07:21.000 318 21269.05 468.78 43120.39 48082.75 2021-11-14 16:07:22.000 318 21269.05 468.77 43120.41 48082.81 2021-11-14 16:07:23.000 318 21269.01 468.81 43120.38 48082.74 2021-11-14 16:07:24.000 318 21269.03 468.86 43120.34 48082.79 2021-11-14 16:07:25.000 318 21269.02 468.88 43120.32 48082.68 2021-11-14 16:07:26.000 318 21269.00 468.88 43120.28 48082.67 2021-11-14 16:07:27.000 318 21269.01 468.84 43120.30 48082.64 2021-11-14 16:07:28.000 318 21269.00 468.83 43120.30 48082.68 2021-11-14 16:07:29.000 318 21268.99 468.82 43120.33 48082.61 2021-11-14 16:07:30.000 318 21268.99 468.80 43120.35 48082.73 2021-11-14 16:07:31.000 318 21269.02 468.79 43120.35 48082.75 2021-11-14 16:07:32.000 318 21269.01 468.78 43120.36 48082.68 2021-11-14 16:07:33.000 318 21269.01 468.80 43120.37 48082.73 2021-11-14 16:07:34.000 318 21269.00 468.83 43120.34 48082.80 2021-11-14 16:07:35.000 318 21268.98 468.85 43120.31 48082.71 2021-11-14 16:07:36.000 318 21268.98 468.90 43120.32 48082.74 2021-11-14 16:07:37.000 318 21268.99 468.93 43120.29 48082.69 2021-11-14 16:07:38.000 318 21268.99 468.97 43120.24 48082.67 2021-11-14 16:07:39.000 318 21268.96 469.01 43120.21 48082.56 2021-11-14 16:07:40.000 318 21268.99 468.97 43120.24 48082.65 2021-11-14 16:07:41.000 318 21269.00 469.00 43120.23 48082.54 2021-11-14 16:07:42.000 318 21269.03 469.03 43120.20 48082.62 2021-11-14 16:07:43.000 318 21269.01 469.07 43120.16 48082.61 2021-11-14 16:07:44.000 318 21268.99 469.11 43120.14 48082.48 2021-11-14 16:07:45.000 318 21268.98 469.13 43120.13 48082.55 2021-11-14 16:07:46.000 318 21269.00 469.14 43120.05 48082.43 2021-11-14 16:07:47.000 318 21269.01 469.16 43120.04 48082.53 2021-11-14 16:07:48.000 318 21269.02 469.18 43120.02 48082.38 2021-11-14 16:07:49.000 318 21269.02 469.21 43120.00 48082.52 2021-11-14 16:07:50.000 318 21269.00 469.23 43119.97 48082.38 2021-11-14 16:07:51.000 318 21268.99 469.23 43119.95 48082.46 2021-11-14 16:07:52.000 318 21268.99 469.23 43119.94 48082.33 2021-11-14 16:07:53.000 318 21268.96 469.24 43119.92 48082.43 2021-11-14 16:07:54.000 318 21268.94 469.28 43119.90 48082.29 2021-11-14 16:07:55.000 318 21268.96 469.29 43119.86 48082.35 2021-11-14 16:07:56.000 318 21268.97 469.29 43119.85 48082.36 2021-11-14 16:07:57.000 318 21268.96 469.29 43119.83 48082.23 2021-11-14 16:07:58.000 318 21268.98 469.29 43119.83 48082.31 2021-11-14 16:07:59.000 318 21268.98 469.30 43119.85 48082.24 2021-11-14 16:08:00.000 318 21268.99 469.28 43119.86 48082.30 2021-11-14 16:08:01.000 318 21269.01 469.27 43119.86 48082.22 2021-11-14 16:08:02.000 318 21269.07 469.24 43119.87 48082.32 2021-11-14 16:08:03.000 318 21269.05 469.22 43119.89 48082.34 2021-11-14 16:08:04.000 318 21269.10 469.22 43119.90 48082.42 2021-11-14 16:08:05.000 318 21269.07 469.23 43119.92 48082.33 2021-11-14 16:08:06.000 318 21269.10 469.22 43119.94 48082.47 2021-11-14 16:08:07.000 318 21269.11 469.26 43119.93 48082.39 2021-11-14 16:08:08.000 318 21269.07 469.39 43119.92 48082.40 2021-11-14 16:08:09.000 318 21269.05 469.45 43119.87 48082.37 2021-11-14 16:08:10.000 318 21269.03 469.49 43119.82 48082.35 2021-11-14 16:08:11.000 318 21269.03 469.54 43119.78 48082.22 2021-11-14 16:08:12.000 318 21269.01 469.55 43119.75 48082.23 2021-11-14 16:08:13.000 318 21269.03 469.54 43119.73 48082.15 2021-11-14 16:08:14.000 318 21269.09 469.52 43119.71 48082.23 2021-11-14 16:08:15.000 318 21269.09 469.52 43119.72 48082.22 2021-11-14 16:08:16.000 318 21269.14 469.49 43119.74 48082.27 2021-11-14 16:08:17.000 318 21269.16 469.46 43119.77 48082.20 2021-11-14 16:08:18.000 318 21269.19 469.45 43119.77 48082.34 2021-11-14 16:08:19.000 318 21269.22 469.43 43119.78 48082.27 2021-11-14 16:08:20.000 318 21269.21 469.44 43119.80 48082.40 2021-11-14 16:08:21.000 318 21269.24 469.42 43119.85 48082.30 2021-11-14 16:08:22.000 318 21269.23 469.44 43119.85 48082.40 2021-11-14 16:08:23.000 318 21269.21 469.44 43119.87 48082.37 2021-11-14 16:08:24.000 318 21269.23 469.44 43119.89 48082.43 2021-11-14 16:08:25.000 318 21269.21 469.48 43119.86 48082.42 2021-11-14 16:08:26.000 318 21269.20 469.52 43119.82 48082.38 2021-11-14 16:08:27.000 318 21269.18 469.54 43119.84 48082.46 2021-11-14 16:08:28.000 318 21269.23 469.52 43119.85 48082.37 2021-11-14 16:08:29.000 318 21269.22 469.56 43119.86 48082.40 2021-11-14 16:08:30.000 318 21269.17 469.55 43119.83 48082.36 2021-11-14 16:08:31.000 318 21269.18 469.52 43119.85 48082.40 2021-11-14 16:08:32.000 318 21269.15 469.54 43119.83 48082.33 2021-11-14 16:08:33.000 318 21269.19 469.54 43119.84 48082.39 2021-11-14 16:08:34.000 318 21269.21 469.54 43119.84 48082.32 2021-11-14 16:08:35.000 318 21269.22 469.57 43119.81 48082.40 2021-11-14 16:08:36.000 318 21269.21 469.57 43119.81 48082.31 2021-11-14 16:08:37.000 318 21269.20 469.58 43119.80 48082.43 2021-11-14 16:08:38.000 318 21269.21 469.59 43119.81 48082.39 2021-11-14 16:08:39.000 318 21269.24 469.60 43119.83 48082.31 2021-11-14 16:08:40.000 318 21269.22 469.61 43119.82 48082.39 2021-11-14 16:08:41.000 318 21269.16 469.65 43119.82 48082.37 2021-11-14 16:08:42.000 318 21269.15 469.61 43119.83 48082.38 2021-11-14 16:08:43.000 318 21269.14 469.61 43119.81 48082.34 2021-11-14 16:08:44.000 318 21269.15 469.64 43119.79 48082.36 2021-11-14 16:08:45.000 318 21269.13 469.66 43119.78 48082.29 2021-11-14 16:08:46.000 318 21269.07 469.68 43119.80 48082.34 2021-11-14 16:08:47.000 318 21269.07 469.72 43119.79 48082.32 2021-11-14 16:08:48.000 318 21269.09 469.71 43119.81 48082.26 2021-11-14 16:08:49.000 318 21269.08 469.71 43119.80 48082.27 2021-11-14 16:08:50.000 318 21269.02 469.70 43119.82 48082.28 2021-11-14 16:08:51.000 318 21269.00 469.74 43119.78 48082.28 2021-11-14 16:08:52.000 318 21268.99 469.79 43119.79 48082.31 2021-11-14 16:08:53.000 318 21269.01 469.75 43119.81 48082.25 2021-11-14 16:08:54.000 318 21269.02 469.73 43119.87 48082.29 2021-11-14 16:08:55.000 318 21269.04 469.71 43119.87 48082.36 2021-11-14 16:08:56.000 318 21269.05 469.72 43119.89 48082.32 2021-11-14 16:08:57.000 318 21269.09 469.72 43119.93 48082.38 2021-11-14 16:08:58.000 318 21269.09 469.73 43119.94 48082.38 2021-11-14 16:08:59.000 318 21269.08 469.73 43119.94 48082.36 2021-11-14 16:09:00.000 318 21269.03 469.76 43119.93 48082.37 2021-11-14 16:09:01.000 318 21269.04 469.77 43119.94 48082.39 2021-11-14 16:09:02.000 318 21269.08 469.74 43119.95 48082.40 2021-11-14 16:09:03.000 318 21269.06 469.76 43119.95 48082.37 2021-11-14 16:09:04.000 318 21269.04 469.78 43119.92 48082.38 2021-11-14 16:09:05.000 318 21269.04 469.77 43119.92 48082.40 2021-11-14 16:09:06.000 318 21269.00 469.77 43119.93 48082.36 2021-11-14 16:09:07.000 318 21268.98 469.79 43119.92 48082.36 2021-11-14 16:09:08.000 318 21268.97 469.79 43119.91 48082.39 2021-11-14 16:09:09.000 318 21268.93 469.78 43119.91 48082.33 2021-11-14 16:09:10.000 318 21268.94 469.79 43119.93 48082.40 2021-11-14 16:09:11.000 318 21268.93 469.82 43119.91 48082.32 2021-11-14 16:09:12.000 318 21268.93 469.83 43119.89 48082.43 2021-11-14 16:09:13.000 318 21268.94 469.84 43119.88 48082.31 2021-11-14 16:09:14.000 318 21268.96 469.84 43119.89 48082.40 2021-11-14 16:09:15.000 318 21268.97 469.84 43119.91 48082.40 2021-11-14 16:09:16.000 318 21269.01 469.82 43119.95 48082.29 2021-11-14 16:09:17.000 318 21269.01 469.83 43119.96 48082.47 2021-11-14 16:09:18.000 318 21268.99 469.83 43119.98 48082.45 2021-11-14 16:09:19.000 318 21268.96 469.82 43120.03 48082.39 2021-11-14 16:09:20.000 318 21268.95 469.83 43120.01 48082.45 2021-11-14 16:09:21.000 318 21268.89 469.84 43120.00 48082.45 2021-11-14 16:09:22.000 318 21268.87 469.82 43120.01 48082.42 2021-11-14 16:09:23.000 318 21268.84 469.83 43120.01 48082.42 2021-11-14 16:09:24.000 318 21268.81 469.82 43120.01 48082.36 2021-11-14 16:09:25.000 318 21268.80 469.79 43120.01 48082.42 2021-11-14 16:09:26.000 318 21268.80 469.86 43120.01 48082.38 2021-11-14 16:09:27.000 318 21268.79 469.86 43119.99 48082.30 2021-11-14 16:09:28.000 318 21268.79 469.86 43119.95 48082.38 2021-11-14 16:09:29.000 318 21268.77 469.85 43119.93 48082.29 2021-11-14 16:09:30.000 318 21268.76 469.85 43119.96 48082.33 2021-11-14 16:09:31.000 318 21268.78 469.85 43119.96 48082.28 2021-11-14 16:09:32.000 318 21268.82 469.85 43119.99 48082.36 2021-11-14 16:09:33.000 318 21268.82 469.83 43119.99 48082.30 2021-11-14 16:09:34.000 318 21268.86 469.81 43120.03 48082.44 2021-11-14 16:09:35.000 318 21268.90 469.77 43120.06 48082.41 2021-11-14 16:09:36.000 318 21268.89 469.82 43120.05 48082.46 2021-11-14 16:09:37.000 318 21268.90 469.87 43120.05 48082.45 2021-11-14 16:09:38.000 318 21268.89 469.87 43120.00 48082.47 2021-11-14 16:09:39.000 318 21268.87 469.90 43119.98 48082.43 2021-11-14 16:09:40.000 318 21268.89 469.93 43120.01 48082.45 2021-11-14 16:09:41.000 318 21268.88 469.92 43120.01 48082.41 2021-11-14 16:09:42.000 318 21268.91 469.92 43120.02 48082.45 2021-11-14 16:09:43.000 318 21268.89 469.94 43119.98 48082.45 2021-11-14 16:09:44.000 318 21268.89 469.92 43120.01 48082.36 2021-11-14 16:09:45.000 318 21268.92 469.93 43120.00 48082.48 2021-11-14 16:09:46.000 318 21268.90 470.00 43119.99 48082.34 2021-11-14 16:09:47.000 318 21268.89 470.04 43119.95 48082.44 2021-11-14 16:09:48.000 318 21268.88 470.05 43119.93 48082.36 2021-11-14 16:09:49.000 318 21268.86 470.09 43119.90 48082.32 2021-11-14 16:09:50.000 318 21268.84 470.10 43119.90 48082.39 2021-11-14 16:09:51.000 318 21268.88 470.07 43119.90 48082.28 2021-11-14 16:09:52.000 318 21268.89 470.03 43119.88 48082.37 2021-11-14 16:09:53.000 318 21268.92 470.03 43119.89 48082.29 2021-11-14 16:09:54.000 318 21268.95 470.06 43119.88 48082.30 2021-11-14 16:09:55.000 318 21268.96 470.10 43119.89 48082.32 2021-11-14 16:09:56.000 318 21268.95 470.11 43119.83 48082.31 2021-11-14 16:09:57.000 318 21268.97 470.08 43119.85 48082.27 2021-11-14 16:09:58.000 318 21268.98 470.09 43119.84 48082.31 2021-11-14 16:09:59.000 318 21268.98 470.09 43119.84 48082.23 2021-11-14 16:10:00.000 318 21268.95 470.11 43119.80 48082.32 2021-11-14 16:10:01.000 318 21268.97 470.13 43119.79 48082.21 2021-11-14 16:10:02.000 318 21269.00 470.14 43119.76 48082.27 2021-11-14 16:10:03.000 318 21269.00 470.14 43119.71 48082.19 2021-11-14 16:10:04.000 318 21269.00 470.13 43119.67 48082.27 2021-11-14 16:10:05.000 318 21268.98 470.15 43119.61 48082.10 2021-11-14 16:10:06.000 318 21268.98 470.16 43119.62 48082.14 2021-11-14 16:10:07.000 318 21268.98 470.17 43119.57 48082.08 2021-11-14 16:10:08.000 318 21268.94 470.10 43119.54 48082.09 2021-11-14 16:10:09.000 318 21268.96 470.07 43119.57 48082.04 2021-11-14 16:10:10.000 318 21268.96 470.06 43119.58 48082.06 2021-11-14 16:10:11.000 318 21268.99 470.05 43119.58 48082.06 2021-11-14 16:10:12.000 318 21269.00 470.01 43119.59 48082.09 2021-11-14 16:10:13.000 318 21268.98 470.05 43119.63 48082.08 2021-11-14 16:10:14.000 318 21268.95 470.07 43119.63 48082.11 2021-11-14 16:10:15.000 318 21268.91 470.11 43119.61 48082.04 2021-11-14 16:10:16.000 318 21268.89 470.11 43119.59 48082.09 2021-11-14 16:10:17.000 318 21268.88 470.08 43119.54 48082.03 2021-11-14 16:10:18.000 318 21268.87 470.05 43119.58 48082.02 2021-11-14 16:10:19.000 318 21268.87 470.05 43119.65 48082.01 2021-11-14 16:10:20.000 318 21268.89 470.08 43119.60 48082.01 2021-11-14 16:10:21.000 318 21268.89 470.09 43119.62 48082.08 2021-11-14 16:10:22.000 318 21268.90 470.11 43119.62 48082.06 2021-11-14 16:10:23.000 318 21268.91 470.12 43119.61 48082.08 2021-11-14 16:10:24.000 318 21268.92 470.10 43119.60 48082.04 2021-11-14 16:10:25.000 318 21268.90 470.10 43119.60 48082.08 2021-11-14 16:10:26.000 318 21268.89 470.10 43119.61 48082.02 2021-11-14 16:10:27.000 318 21268.87 470.12 43119.65 48082.09 2021-11-14 16:10:28.000 318 21268.87 470.13 43119.67 48082.02 2021-11-14 16:10:29.000 318 21268.87 470.13 43119.66 48082.10 2021-11-14 16:10:30.000 318 21268.86 470.15 43119.65 48082.04 2021-11-14 16:10:31.000 318 21268.84 470.16 43119.64 48082.10 2021-11-14 16:10:32.000 318 21268.83 470.14 43119.63 48082.04 2021-11-14 16:10:33.000 318 21268.86 470.14 43119.63 48082.09 2021-11-14 16:10:34.000 318 21268.87 470.10 43119.63 48082.05 2021-11-14 16:10:35.000 318 21268.86 470.07 43119.66 48082.09 2021-11-14 16:10:36.000 318 21268.90 470.08 43119.66 48082.10 2021-11-14 16:10:37.000 318 21268.89 470.11 43119.66 48082.17 2021-11-14 16:10:38.000 318 21268.87 470.16 43119.70 48082.12 2021-11-14 16:10:39.000 318 21268.84 470.19 43119.67 48082.15 2021-11-14 16:10:40.000 318 21268.83 470.20 43119.63 48082.10 2021-11-14 16:10:41.000 318 21268.83 470.19 43119.62 48082.06 2021-11-14 16:10:42.000 318 21268.84 470.20 43119.64 48082.07 2021-11-14 16:10:43.000 318 21268.80 470.20 43119.67 48082.09 2021-11-14 16:10:44.000 318 21268.79 470.17 43119.68 48082.08 2021-11-14 16:10:45.000 318 21268.79 470.18 43119.71 48082.12 2021-11-14 16:10:46.000 318 21268.80 470.23 43119.73 48082.14 2021-11-14 16:10:47.000 318 21268.85 470.25 43119.73 48082.10 2021-11-14 16:10:48.000 318 21268.84 470.28 43119.72 48082.17 2021-11-14 16:10:49.000 318 21268.84 470.29 43119.69 48082.10 2021-11-14 16:10:50.000 318 21268.84 470.30 43119.67 48082.12 2021-11-14 16:10:51.000 318 21268.85 470.27 43119.67 48082.11 2021-11-14 16:10:52.000 318 21268.85 470.24 43119.70 48082.13 2021-11-14 16:10:53.000 318 21268.87 470.20 43119.72 48082.09 2021-11-14 16:10:54.000 318 21268.84 470.19 43119.74 48082.17 2021-11-14 16:10:55.000 318 21268.79 470.18 43119.74 48082.10 2021-11-14 16:10:56.000 318 21268.82 470.16 43119.74 48082.17 2021-11-14 16:10:57.000 318 21268.81 470.18 43119.75 48082.11 2021-11-14 16:10:58.000 318 21268.80 470.18 43119.73 48082.16 2021-11-14 16:10:59.000 318 21268.78 470.20 43119.70 48082.12 2021-11-14 16:11:00.000 318 21268.77 470.23 43119.72 48082.17 2021-11-14 16:11:01.000 318 21268.79 470.25 43119.72 48082.14 2021-11-14 16:11:02.000 318 21268.78 470.24 43119.74 48082.15 2021-11-14 16:11:03.000 318 21268.77 470.28 43119.73 48082.08 2021-11-14 16:11:04.000 318 21268.79 470.28 43119.73 48082.18 2021-11-14 16:11:05.000 318 21268.78 470.31 43119.70 48082.11 2021-11-14 16:11:06.000 318 21268.78 470.35 43119.67 48082.11 2021-11-14 16:11:07.000 318 21268.74 470.39 43119.63 48082.05 2021-11-14 16:11:08.000 318 21268.75 470.42 43119.60 48082.03 2021-11-14 16:11:09.000 318 21268.74 470.45 43119.57 48081.99 2021-11-14 16:11:10.000 318 21268.74 470.46 43119.53 48081.96 2021-11-14 16:11:11.000 318 21268.71 470.49 43119.53 48081.91 2021-11-14 16:11:12.000 318 21268.68 470.54 43119.52 48081.89 2021-11-14 16:11:13.000 318 21268.72 470.54 43119.50 48081.96 2021-11-14 16:11:14.000 318 21268.70 470.56 43119.53 48081.85 2021-11-14 16:11:15.000 318 21268.68 470.60 43119.49 48081.92 2021-11-14 16:11:16.000 318 21268.67 470.61 43119.50 48081.86 2021-11-14 16:11:17.000 318 21268.69 470.63 43119.49 48081.93 2021-11-14 16:11:18.000 318 21268.71 470.64 43119.45 48081.82 2021-11-14 16:11:19.000 318 21268.73 470.67 43119.46 48081.90 2021-11-14 16:11:20.000 318 21268.75 470.69 43119.45 48081.87 2021-11-14 16:11:21.000 318 21268.74 470.70 43119.49 48081.89 2021-11-14 16:11:22.000 318 21268.75 470.72 43119.48 48081.87 2021-11-14 16:11:23.000 318 21268.76 470.74 43119.48 48081.83 2021-11-14 16:11:24.000 318 21268.76 470.72 43119.48 48081.90 2021-11-14 16:11:25.000 318 21268.80 470.70 43119.48 48081.91 2021-11-14 16:11:26.000 318 21268.81 470.69 43119.52 48081.95 2021-11-14 16:11:27.000 318 21268.84 470.66 43119.60 48081.98 2021-11-14 16:11:28.000 318 21268.83 470.67 43119.60 48082.03 2021-11-14 16:11:29.000 318 21268.85 470.68 43119.60 48082.01 2021-11-14 16:11:30.000 318 21268.86 470.70 43119.62 48082.06 2021-11-14 16:11:31.000 318 21268.90 470.67 43119.65 48082.02 2021-11-14 16:11:32.000 318 21268.89 470.66 43119.69 48082.11 2021-11-14 16:11:33.000 318 21268.90 470.65 43119.68 48082.12 2021-11-14 16:11:34.000 318 21268.90 470.63 43119.70 48082.16 2021-11-14 16:11:35.000 318 21268.89 470.58 43119.75 48082.15 2021-11-14 16:11:36.000 318 21268.88 470.55 43119.77 48082.20 2021-11-14 16:11:37.000 318 21268.91 470.57 43119.81 48082.23 2021-11-14 16:11:38.000 318 21268.97 470.52 43119.85 48082.24 2021-11-14 16:11:39.000 318 21268.94 470.52 43119.83 48082.26 2021-11-14 16:11:40.000 318 21268.94 470.50 43119.86 48082.27 2021-11-14 16:11:41.000 318 21268.95 470.51 43119.87 48082.32 2021-11-14 16:11:42.000 318 21268.97 470.52 43119.90 48082.27 2021-11-14 16:11:43.000 318 21268.98 470.53 43119.90 48082.34 2021-11-14 16:11:44.000 318 21268.93 470.54 43119.88 48082.31 2021-11-14 16:11:45.000 318 21268.93 470.54 43119.90 48082.36 2021-11-14 16:11:46.000 318 21268.91 470.53 43119.90 48082.29 2021-11-14 16:11:47.000 318 21268.91 470.51 43119.87 48082.32 2021-11-14 16:11:48.000 318 21268.89 470.49 43119.87 48082.27 2021-11-14 16:11:49.000 318 21268.89 470.49 43119.89 48082.32 2021-11-14 16:11:50.000 318 21268.93 470.48 43119.92 48082.27 2021-11-14 16:11:51.000 318 21268.87 470.49 43119.92 48082.28 2021-11-14 16:11:52.000 318 21268.86 470.47 43119.91 48082.33 2021-11-14 16:11:53.000 318 21268.85 470.50 43119.89 48082.28 2021-11-14 16:11:54.000 318 21268.83 470.52 43119.92 48082.30 2021-11-14 16:11:55.000 318 21268.82 470.47 43119.92 48082.32 2021-11-14 16:11:56.000 318 21268.85 470.44 43119.96 48082.33 2021-11-14 16:11:57.000 318 21268.86 470.42 43120.00 48082.31 2021-11-14 16:11:58.000 318 21268.87 470.40 43119.99 48082.38 2021-11-14 16:11:59.000 318 21268.86 470.41 43120.00 48082.36 2021-11-14 16:12:00.000 318 21268.88 470.39 43120.00 48082.41 2021-11-14 16:12:01.000 318 21268.87 470.38 43120.03 48082.40 2021-11-14 16:12:02.000 318 21268.87 470.38 43120.02 48082.43 2021-11-14 16:12:03.000 318 21268.88 470.37 43120.01 48082.44 2021-11-14 16:12:04.000 318 21268.87 470.36 43120.04 48082.45 2021-11-14 16:12:05.000 318 21268.87 470.35 43120.01 48082.42 2021-11-14 16:12:06.000 318 21268.89 470.35 43120.03 48082.44 2021-11-14 16:12:07.000 318 21268.84 470.37 43120.03 48082.46 2021-11-14 16:12:08.000 318 21268.84 470.36 43120.06 48082.43 2021-11-14 16:12:09.000 318 21268.83 470.39 43120.01 48082.39 2021-11-14 16:12:10.000 318 21268.80 470.40 43119.97 48082.38 2021-11-14 16:12:11.000 318 21268.82 470.40 43120.00 48082.42 2021-11-14 16:12:12.000 318 21268.81 470.43 43119.97 48082.37 2021-11-14 16:12:13.000 318 21268.80 470.44 43119.97 48082.41 2021-11-14 16:12:14.000 318 21268.82 470.44 43119.96 48082.38 2021-11-14 16:12:15.000 318 21268.86 470.41 43119.95 48082.34 2021-11-14 16:12:16.000 318 21268.85 470.45 43119.95 48082.37 2021-11-14 16:12:17.000 318 21268.83 470.44 43119.96 48082.33 2021-11-14 16:12:18.000 318 21268.85 470.43 43119.97 48082.35 2021-11-14 16:12:19.000 318 21268.86 470.44 43119.95 48082.31 2021-11-14 16:12:20.000 318 21268.88 470.43 43119.98 48082.37 2021-11-14 16:12:21.000 318 21268.89 470.41 43119.98 48082.36 2021-11-14 16:12:22.000 318 21268.90 470.40 43119.97 48082.39 2021-11-14 16:12:23.000 318 21268.91 470.41 43119.98 48082.36 2021-11-14 16:12:24.000 318 21268.91 470.39 43119.96 48082.43 2021-11-14 16:12:25.000 318 21268.91 470.34 43119.97 48082.41 2021-11-14 16:12:26.000 318 21268.94 470.36 43120.00 48082.41 2021-11-14 16:12:27.000 318 21268.99 470.37 43120.00 48082.43 2021-11-14 16:12:28.000 318 21268.99 470.38 43119.98 48082.46 2021-11-14 16:12:29.000 318 21268.96 470.35 43120.03 48082.46 2021-11-14 16:12:30.000 318 21268.95 470.31 43120.07 48082.46 2021-11-14 16:12:31.000 318 21268.95 470.30 43120.07 48082.47 2021-11-14 16:12:32.000 318 21268.96 470.30 43120.02 48082.45 2021-11-14 16:12:33.000 318 21268.97 470.31 43120.03 48082.44 2021-11-14 16:12:34.000 318 21268.98 470.31 43120.02 48082.44 2021-11-14 16:12:35.000 318 21268.98 470.29 43120.04 48082.46 2021-11-14 16:12:36.000 318 21268.99 470.32 43120.06 48082.48 2021-11-14 16:12:37.000 318 21268.98 470.31 43119.99 48082.49 2021-11-14 16:12:38.000 318 21268.98 470.32 43119.98 48082.50 2021-11-14 16:12:39.000 318 21268.98 470.37 43119.97 48082.43 2021-11-14 16:12:40.000 318 21269.00 470.37 43120.00 48082.47 2021-11-14 16:12:41.000 318 21269.06 470.37 43119.96 48082.46 2021-11-14 16:12:42.000 318 21269.06 470.36 43119.91 48082.44 2021-11-14 16:12:43.000 318 21269.07 470.38 43119.91 48082.45 2021-11-14 16:12:44.000 318 21269.09 470.35 43119.89 48082.44 2021-11-14 16:12:45.000 318 21269.13 470.36 43119.90 48082.46 2021-11-14 16:12:46.000 318 21269.14 470.32 43119.90 48082.41 2021-11-14 16:12:47.000 318 21269.14 470.33 43119.88 48082.50 2021-11-14 16:12:48.000 318 21269.15 470.35 43119.91 48082.42 2021-11-14 16:12:49.000 318 21269.14 470.37 43119.89 48082.44 2021-11-14 16:12:50.000 318 21269.16 470.38 43119.89 48082.46 2021-11-14 16:12:51.000 318 21269.13 470.40 43119.88 48082.48 2021-11-14 16:12:52.000 318 21269.12 470.42 43119.86 48082.36 2021-11-14 16:12:53.000 318 21269.08 470.48 43119.79 48082.39 2021-11-14 16:12:54.000 318 21269.05 470.55 43119.73 48082.29 2021-11-14 16:12:55.000 318 21269.04 470.59 43119.66 48082.24 2021-11-14 16:12:56.000 318 21269.03 470.60 43119.62 48082.22 2021-11-14 16:12:57.000 318 21269.01 470.57 43119.60 48082.10 2021-11-14 16:12:58.000 318 21268.98 470.58 43119.56 48082.12 2021-11-14 16:12:59.000 318 21268.99 470.58 43119.54 48081.99 2021-11-14 16:13:00.000 318 21268.94 470.60 43119.52 48082.04 2021-11-14 16:13:01.000 318 21268.94 470.61 43119.49 48081.96 2021-11-14 16:13:02.000 318 21268.95 470.63 43119.44 48081.99 2021-11-14 16:13:03.000 318 21268.96 470.59 43119.42 48081.92 2021-11-14 16:13:04.000 318 21268.92 470.62 43119.41 48081.89 2021-11-14 16:13:05.000 318 21268.91 470.62 43119.39 48081.94 2021-11-14 16:13:06.000 318 21268.92 470.63 43119.39 48081.91 2021-11-14 16:13:07.000 318 21268.94 470.64 43119.38 48081.88 2021-11-14 16:13:08.000 318 21268.96 470.59 43119.40 48081.81 2021-11-14 16:13:09.000 318 21268.94 470.58 43119.39 48081.85 2021-11-14 16:13:10.000 318 21268.96 470.60 43119.38 48081.81 2021-11-14 16:13:11.000 318 21268.94 470.66 43119.40 48081.87 2021-11-14 16:13:12.000 318 21268.94 470.66 43119.37 48081.84 2021-11-14 16:13:13.000 318 21268.95 470.68 43119.34 48081.88 2021-11-14 16:13:14.000 318 21268.96 470.70 43119.31 48081.82 2021-11-14 16:13:15.000 318 21268.99 470.72 43119.29 48081.88 2021-11-14 16:13:16.000 318 21269.01 470.68 43119.33 48081.84 2021-11-14 16:13:17.000 318 21269.03 470.70 43119.35 48081.88 2021-11-14 16:13:18.000 318 21269.07 470.69 43119.33 48081.81 2021-11-14 16:13:19.000 318 21269.07 470.66 43119.33 48081.88 2021-11-14 16:13:20.000 318 21269.10 470.63 43119.35 48081.89 2021-11-14 16:13:21.000 318 21269.10 470.60 43119.38 48081.88 2021-11-14 16:13:22.000 318 21269.07 470.56 43119.38 48081.90 2021-11-14 16:13:23.000 318 21269.13 470.50 43119.39 48082.00 2021-11-14 16:13:24.000 318 21269.11 470.47 43119.44 48081.96 2021-11-14 16:13:25.000 318 21269.12 470.45 43119.45 48082.00 2021-11-14 16:13:26.000 318 21269.13 470.45 43119.51 48082.08 2021-11-14 16:13:27.000 318 21269.07 470.45 43119.49 48082.05 2021-11-14 16:13:28.000 318 21269.07 470.44 43119.54 48082.06 2021-11-14 16:13:29.000 318 21269.07 470.40 43119.52 48082.03 2021-11-14 16:13:30.000 318 21269.05 470.38 43119.54 48082.06 2021-11-14 16:13:31.000 318 21269.07 470.38 43119.56 48082.05 2021-11-14 16:13:32.000 318 21269.04 470.40 43119.58 48082.12 2021-11-14 16:13:33.000 318 21269.01 470.52 43119.58 48082.06 2021-11-14 16:13:34.000 318 21269.01 470.58 43119.50 48082.12 2021-11-14 16:13:35.000 318 21269.03 470.62 43119.45 48082.01 2021-11-14 16:13:36.000 318 21269.02 470.66 43119.39 48082.00 2021-11-14 16:13:37.000 318 21269.04 470.60 43119.38 48081.89 2021-11-14 16:13:38.000 318 21269.04 470.57 43119.37 48081.97 2021-11-14 16:13:39.000 318 21269.06 470.50 43119.41 48081.89 2021-11-14 16:13:40.000 318 21269.12 470.45 43119.43 48081.97 2021-11-14 16:13:41.000 318 21269.12 470.43 43119.48 48081.98 2021-11-14 16:13:42.000 318 21269.15 470.41 43119.50 48082.04 2021-11-14 16:13:43.000 318 21269.15 470.38 43119.55 48082.06 2021-11-14 16:13:44.000 318 21269.20 470.33 43119.59 48082.16 2021-11-14 16:13:45.000 318 21269.22 470.33 43119.61 48082.15 2021-11-14 16:13:46.000 318 21269.22 470.35 43119.63 48082.18 2021-11-14 16:13:47.000 318 21269.22 470.37 43119.65 48082.21 2021-11-14 16:13:48.000 318 21269.20 470.39 43119.66 48082.24 2021-11-14 16:13:49.000 318 21269.18 470.36 43119.64 48082.24 2021-11-14 16:13:50.000 318 21269.21 470.30 43119.66 48082.15 2021-11-14 16:13:51.000 318 21269.18 470.28 43119.68 48082.20 2021-11-14 16:13:52.000 318 21269.15 470.29 43119.66 48082.23 2021-11-14 16:13:53.000 318 21269.16 470.26 43119.70 48082.27 2021-11-14 16:13:54.000 318 21269.17 470.25 43119.74 48082.21 2021-11-14 16:13:55.000 318 21269.18 470.26 43119.76 48082.30 2021-11-14 16:13:56.000 318 21269.22 470.24 43119.77 48082.31 2021-11-14 16:13:57.000 318 21269.22 470.26 43119.73 48082.33 2021-11-14 16:13:58.000 318 21269.20 470.24 43119.77 48082.31 2021-11-14 16:13:59.000 318 21269.17 470.21 43119.78 48082.36 2021-11-14 16:14:00.000 318 21269.14 470.21 43119.80 48082.32 2021-11-14 16:14:01.000 318 21269.15 470.21 43119.80 48082.40 2021-11-14 16:14:02.000 318 21269.14 470.23 43119.83 48082.31 2021-11-14 16:14:03.000 318 21269.14 470.19 43119.81 48082.35 2021-11-14 16:14:04.000 318 21269.13 470.21 43119.86 48082.35 2021-11-14 16:14:05.000 318 21269.12 470.23 43119.84 48082.41 2021-11-14 16:14:06.000 318 21269.09 470.22 43119.83 48082.31 2021-11-14 16:14:07.000 318 21269.10 470.22 43119.82 48082.38 2021-11-14 16:14:08.000 318 21269.11 470.22 43119.87 48082.29 2021-11-14 16:14:09.000 318 21269.10 470.20 43119.84 48082.41 2021-11-14 16:14:10.000 318 21269.13 470.23 43119.82 48082.33 2021-11-14 16:14:11.000 318 21269.15 470.25 43119.84 48082.39 2021-11-14 16:14:12.000 318 21269.09 470.27 43119.85 48082.30 2021-11-14 16:14:13.000 318 21269.05 470.31 43119.83 48082.34 2021-11-14 16:14:14.000 318 21269.06 470.35 43119.80 48082.30 2021-11-14 16:14:15.000 318 21269.03 470.39 43119.78 48082.30 2021-11-14 16:14:16.000 318 21269.05 470.40 43119.73 48082.21 2021-11-14 16:14:17.000 318 21269.03 470.42 43119.70 48082.23 2021-11-14 16:14:18.000 318 21269.01 470.43 43119.71 48082.20 2021-11-14 16:14:19.000 318 21269.03 470.43 43119.72 48082.23 2021-11-14 16:14:20.000 318 21269.01 470.46 43119.73 48082.17 2021-11-14 16:14:21.000 318 21269.01 470.42 43119.73 48082.20 2021-11-14 16:14:22.000 318 21268.99 470.41 43119.73 48082.11 2021-11-14 16:14:23.000 318 21268.93 470.43 43119.71 48082.18 2021-11-14 16:14:24.000 318 21268.90 470.45 43119.69 48082.16 2021-11-14 16:14:25.000 318 21268.89 470.46 43119.64 48082.11 2021-11-14 16:14:26.000 318 21268.88 470.48 43119.64 48082.16 2021-11-14 16:14:27.000 318 21268.91 470.48 43119.66 48082.06 2021-11-14 16:14:28.000 318 21268.92 470.45 43119.68 48082.10 2021-11-14 16:14:29.000 318 21268.94 470.44 43119.67 48082.09 2021-11-14 16:14:30.000 318 21268.94 470.42 43119.66 48082.12 2021-11-14 16:14:31.000 318 21268.89 470.43 43119.65 48082.04 2021-11-14 16:14:32.000 318 21268.89 470.46 43119.62 48082.10 2021-11-14 16:14:33.000 318 21268.94 470.47 43119.60 48082.06 2021-11-14 16:14:34.000 318 21268.97 470.47 43119.60 48082.06 2021-11-14 16:14:35.000 318 21268.97 470.46 43119.61 48082.01 2021-11-14 16:14:36.000 318 21268.98 470.48 43119.61 48082.07 2021-11-14 16:14:37.000 318 21269.00 470.47 43119.62 48082.04 2021-11-14 16:14:38.000 318 21269.01 470.46 43119.65 48082.06 2021-11-14 16:14:39.000 318 21269.02 470.47 43119.68 48082.11 2021-11-14 16:14:40.000 318 21269.01 470.47 43119.68 48082.09 2021-11-14 16:14:41.000 318 21269.01 470.50 43119.68 48082.18 2021-11-14 16:14:42.000 318 21269.04 470.50 43119.67 48082.19 2021-11-14 16:14:43.000 318 21269.04 470.52 43119.67 48082.16 2021-11-14 16:14:44.000 318 21269.06 470.52 43119.65 48082.16 2021-11-14 16:14:45.000 318 21269.06 470.52 43119.62 48082.17 2021-11-14 16:14:46.000 318 21269.08 470.51 43119.64 48082.07 2021-11-14 16:14:47.000 318 21269.10 470.49 43119.63 48082.15 2021-11-14 16:14:48.000 318 21269.08 470.47 43119.64 48082.07 2021-11-14 16:14:49.000 318 21269.12 470.46 43119.64 48082.14 2021-11-14 16:14:50.000 318 21269.15 470.46 43119.64 48082.13 2021-11-14 16:14:51.000 318 21269.17 470.45 43119.63 48082.21 2021-11-14 16:14:52.000 318 21269.20 470.45 43119.66 48082.12 2021-11-14 16:14:53.000 318 21269.19 470.45 43119.70 48082.24 2021-11-14 16:14:54.000 318 21269.20 470.42 43119.68 48082.18 2021-11-14 16:14:55.000 318 21269.21 470.44 43119.67 48082.23 2021-11-14 16:14:56.000 318 21269.19 470.45 43119.73 48082.20 2021-11-14 16:14:57.000 318 21269.19 470.46 43119.74 48082.28 2021-11-14 16:14:58.000 318 21269.19 470.44 43119.73 48082.22 2021-11-14 16:14:59.000 318 21269.20 470.43 43119.75 48082.26 2021-11-14 16:15:00.000 318 21269.19 470.44 43119.77 48082.27 2021-11-14 16:15:01.000 318 21269.22 470.43 43119.82 48082.36 2021-11-14 16:15:02.000 318 21269.25 470.42 43119.84 48082.33 2021-11-14 16:15:03.000 318 21269.26 470.42 43119.82 48082.35 2021-11-14 16:15:04.000 318 21269.27 470.41 43119.87 48082.44 2021-11-14 16:15:05.000 318 21269.27 470.43 43119.88 48082.40 2021-11-14 16:15:06.000 318 21269.30 470.40 43119.86 48082.41 2021-11-14 16:15:07.000 318 21269.34 470.41 43119.87 48082.49 2021-11-14 16:15:08.000 318 21269.37 470.40 43119.87 48082.48 2021-11-14 16:15:09.000 318 21269.36 470.43 43119.89 48082.51 2021-11-14 16:15:10.000 318 21269.36 470.44 43119.87 48082.49 2021-11-14 16:15:11.000 318 21269.35 470.47 43119.85 48082.48 2021-11-14 16:15:12.000 318 21269.38 470.47 43119.85 48082.52 2021-11-14 16:15:13.000 318 21269.37 470.47 43119.82 48082.46 2021-11-14 16:15:14.000 318 21269.37 470.47 43119.81 48082.44 2021-11-14 16:15:15.000 318 21269.37 470.49 43119.81 48082.46 2021-11-14 16:15:16.000 318 21269.37 470.49 43119.84 48082.47 2021-11-14 16:15:17.000 318 21269.37 470.48 43119.84 48082.42 2021-11-14 16:15:18.000 318 21269.41 470.47 43119.81 48082.49 2021-11-14 16:15:19.000 318 21269.38 470.48 43119.80 48082.45 2021-11-14 16:15:20.000 318 21269.39 470.46 43119.78 48082.41 2021-11-14 16:15:21.000 318 21269.42 470.49 43119.78 48082.47 2021-11-14 16:15:22.000 318 21269.40 470.49 43119.78 48082.48 2021-11-14 16:15:23.000 318 21269.36 470.51 43119.79 48082.47 2021-11-14 16:15:24.000 318 21269.38 470.49 43119.81 48082.44 2021-11-14 16:15:25.000 318 21269.39 470.52 43119.78 48082.47 2021-11-14 16:15:26.000 318 21269.39 470.54 43119.79 48082.45 2021-11-14 16:15:27.000 318 21269.38 470.53 43119.76 48082.43 2021-11-14 16:15:28.000 318 21269.39 470.53 43119.77 48082.45 2021-11-14 16:15:29.000 318 21269.42 470.52 43119.77 48082.41 2021-11-14 16:15:30.000 318 21269.41 470.52 43119.78 48082.45 2021-11-14 16:15:31.000 318 21269.42 470.54 43119.77 48082.45 2021-11-14 16:15:32.000 318 21269.45 470.55 43119.74 48082.45 2021-11-14 16:15:33.000 318 21269.46 470.53 43119.75 48082.49 2021-11-14 16:15:34.000 318 21269.46 470.53 43119.73 48082.40 2021-11-14 16:15:35.000 318 21269.46 470.53 43119.73 48082.45 2021-11-14 16:15:36.000 318 21269.49 470.51 43119.75 48082.44 2021-11-14 16:15:37.000 318 21269.45 470.48 43119.73 48082.44 2021-11-14 16:15:38.000 318 21269.44 470.48 43119.74 48082.37 2021-11-14 16:15:39.000 318 21269.42 470.45 43119.72 48082.44 2021-11-14 16:15:40.000 318 21269.46 470.40 43119.78 48082.45 2021-11-14 16:15:41.000 318 21269.43 470.39 43119.82 48082.44 2021-11-14 16:15:42.000 318 21269.42 470.38 43119.83 48082.49 2021-11-14 16:15:43.000 318 21269.45 470.39 43119.85 48082.43 2021-11-14 16:15:44.000 318 21269.44 470.40 43119.88 48082.53 2021-11-14 16:15:45.000 318 21269.43 470.43 43119.89 48082.49 2021-11-14 16:15:46.000 318 21269.44 470.41 43119.85 48082.45 2021-11-14 16:15:47.000 318 21269.44 470.39 43119.83 48082.51 2021-11-14 16:15:48.000 318 21269.46 470.40 43119.84 48082.44 2021-11-14 16:15:49.000 318 21269.42 470.38 43119.84 48082.51 2021-11-14 16:15:50.000 318 21269.48 470.35 43119.88 48082.49 2021-11-14 16:15:51.000 318 21269.54 470.34 43119.89 48082.52 2021-11-14 16:15:52.000 318 21269.55 470.35 43119.90 48082.50 2021-11-14 16:15:53.000 318 21269.54 470.34 43119.88 48082.58 2021-11-14 16:15:54.000 318 21269.54 470.33 43119.90 48082.51 2021-11-14 16:15:55.000 318 21269.50 470.38 43119.86 48082.56 2021-11-14 16:15:56.000 318 21269.50 470.41 43119.87 48082.47 2021-11-14 16:15:57.000 318 21269.50 470.43 43119.86 48082.48 2021-11-14 16:15:58.000 318 21269.52 470.43 43119.82 48082.45 2021-11-14 16:15:59.000 318 21269.52 470.44 43119.81 48082.49 2021-11-14 16:16:00.000 318 21269.53 470.45 43119.82 48082.41 2021-11-14 16:16:01.000 318 21269.52 470.48 43119.80 48082.48 2021-11-14 16:16:02.000 318 21269.57 470.48 43119.79 48082.47 2021-11-14 16:16:03.000 318 21269.60 470.47 43119.79 48082.42 2021-11-14 16:16:04.000 318 21269.61 470.49 43119.75 48082.49 2021-11-14 16:16:05.000 318 21269.62 470.50 43119.75 48082.48 2021-11-14 16:16:06.000 318 21269.69 470.53 43119.74 48082.49 2021-11-14 16:16:07.000 318 21269.73 470.57 43119.69 48082.46 2021-11-14 16:16:08.000 318 21269.74 470.59 43119.71 48082.39 2021-11-14 16:16:09.000 318 21269.72 470.59 43119.69 48082.50 2021-11-14 16:16:10.000 318 21269.74 470.58 43119.69 48082.44 2021-11-14 16:16:11.000 318 21269.74 470.60 43119.70 48082.39 2021-11-14 16:16:12.000 318 21269.73 470.58 43119.69 48082.48 2021-11-14 16:16:13.000 318 21269.77 470.54 43119.70 48082.46 2021-11-14 16:16:14.000 318 21269.79 470.53 43119.69 48082.40 2021-11-14 16:16:15.000 318 21269.80 470.55 43119.72 48082.48 2021-11-14 16:16:16.000 318 21269.80 470.56 43119.70 48082.41 2021-11-14 16:16:17.000 318 21269.80 470.57 43119.66 48082.48 2021-11-14 16:16:18.000 318 21269.82 470.57 43119.64 48082.45 2021-11-14 16:16:19.000 318 21269.82 470.60 43119.64 48082.38 2021-11-14 16:16:20.000 318 21269.85 470.60 43119.60 48082.43 2021-11-14 16:16:21.000 318 21269.86 470.62 43119.59 48082.44 2021-11-14 16:16:22.000 318 21269.87 470.60 43119.59 48082.41 2021-11-14 16:16:23.000 318 21269.89 470.60 43119.61 48082.41 2021-11-14 16:16:24.000 318 21269.92 470.60 43119.61 48082.36 2021-11-14 16:16:25.000 318 21269.96 470.60 43119.57 48082.43 2021-11-14 16:16:26.000 318 21269.96 470.61 43119.54 48082.41 2021-11-14 16:16:27.000 318 21269.99 470.57 43119.55 48082.36 2021-11-14 16:16:28.000 318 21270.00 470.61 43119.53 48082.45 2021-11-14 16:16:29.000 318 21270.03 470.58 43119.49 48082.38 2021-11-14 16:16:30.000 318 21270.06 470.57 43119.50 48082.41 2021-11-14 16:16:31.000 318 21270.03 470.56 43119.50 48082.40 2021-11-14 16:16:32.000 318 21270.04 470.58 43119.50 48082.45 2021-11-14 16:16:33.000 318 21270.07 470.56 43119.47 48082.37 2021-11-14 16:16:34.000 318 21270.07 470.53 43119.47 48082.43 2021-11-14 16:16:35.000 318 21270.10 470.51 43119.49 48082.42 2021-11-14 16:16:36.000 318 21270.12 470.49 43119.51 48082.44 2021-11-14 16:16:37.000 318 21270.14 470.47 43119.54 48082.48 2021-11-14 16:16:38.000 318 21270.16 470.46 43119.56 48082.43 2021-11-14 16:16:39.000 318 21270.16 470.45 43119.58 48082.53 2021-11-14 16:16:40.000 318 21270.20 470.42 43119.60 48082.48 2021-11-14 16:16:41.000 318 21270.21 470.42 43119.57 48082.53 2021-11-14 16:16:42.000 318 21270.19 470.44 43119.57 48082.56 2021-11-14 16:16:43.000 318 21270.20 470.46 43119.56 48082.50 2021-11-14 16:16:44.000 318 21270.22 470.44 43119.55 48082.53 2021-11-14 16:16:45.000 318 21270.22 470.44 43119.56 48082.54 2021-11-14 16:16:46.000 318 21270.20 470.42 43119.57 48082.46 2021-11-14 16:16:47.000 318 21270.22 470.40 43119.56 48082.52 2021-11-14 16:16:48.000 318 21270.20 470.37 43119.56 48082.57 2021-11-14 16:16:49.000 318 21270.21 470.34 43119.53 48082.48 2021-11-14 16:16:50.000 318 21270.23 470.29 43119.58 48082.54 2021-11-14 16:16:51.000 318 21270.21 470.26 43119.63 48082.54 2021-11-14 16:16:52.000 318 21270.25 470.25 43119.65 48082.59 2021-11-14 16:16:53.000 318 21270.28 470.31 43119.63 48082.58 2021-11-14 16:16:54.000 318 21270.31 470.32 43119.60 48082.63 2021-11-14 16:16:55.000 318 21270.31 470.34 43119.59 48082.58 2021-11-14 16:16:56.000 318 21270.36 470.39 43119.57 48082.65 2021-11-14 16:16:57.000 318 21270.35 470.43 43119.56 48082.58 2021-11-14 16:16:58.000 318 21270.35 470.47 43119.53 48082.64 2021-11-14 16:16:59.000 318 21270.35 470.50 43119.50 48082.56 2021-11-14 16:17:00.000 318 21270.33 470.55 43119.48 48082.49 2021-11-14 16:17:01.000 318 21270.33 470.62 43119.46 48082.53 2021-11-14 16:17:02.000 318 21270.33 470.60 43119.42 48082.42 2021-11-14 16:17:03.000 318 21270.32 470.60 43119.39 48082.49 2021-11-14 16:17:04.000 318 21270.33 470.63 43119.39 48082.45 2021-11-14 16:17:05.000 318 21270.32 470.69 43119.37 48082.38 2021-11-14 16:17:06.000 318 21270.29 470.78 43119.35 48082.42 2021-11-14 16:17:07.000 318 21270.27 470.83 43119.32 48082.38 2021-11-14 16:17:08.000 318 21270.32 470.88 43119.27 48082.36 2021-11-14 16:17:09.000 318 21270.30 470.89 43119.23 48082.27 2021-11-14 16:17:10.000 318 21270.30 470.89 43119.18 48082.22 2021-11-14 16:17:11.000 318 21270.32 470.89 43119.14 48082.24 2021-11-14 16:17:12.000 318 21270.32 470.87 43119.15 48082.23 2021-11-14 16:17:13.000 318 21270.32 470.86 43119.17 48082.20 2021-11-14 16:17:14.000 318 21270.35 470.81 43119.16 48082.25 2021-11-14 16:17:15.000 318 21270.34 470.79 43119.19 48082.21 2021-11-14 16:17:16.000 318 21270.34 470.78 43119.21 48082.26 2021-11-14 16:17:17.000 318 21270.34 470.74 43119.21 48082.29 2021-11-14 16:17:18.000 318 21270.35 470.75 43119.24 48082.30 2021-11-14 16:17:19.000 318 21270.32 470.79 43119.22 48082.30 2021-11-14 16:17:20.000 318 21270.35 470.78 43119.24 48082.35 2021-11-14 16:17:21.000 318 21270.40 470.76 43119.30 48082.27 2021-11-14 16:17:22.000 318 21270.39 470.75 43119.26 48082.36 2021-11-14 16:17:23.000 318 21270.35 470.77 43119.24 48082.28 2021-11-14 16:17:24.000 318 21270.36 470.79 43119.22 48082.31 2021-11-14 16:17:25.000 318 21270.32 470.78 43119.25 48082.27 2021-11-14 16:17:26.000 318 21270.27 470.78 43119.25 48082.32 2021-11-14 16:17:27.000 318 21270.25 470.76 43119.25 48082.25 2021-11-14 16:17:28.000 318 21270.24 470.76 43119.23 48082.31 2021-11-14 16:17:29.000 318 21270.26 470.75 43119.27 48082.24 2021-11-14 16:17:30.000 318 21270.25 470.75 43119.23 48082.31 2021-11-14 16:17:31.000 318 21270.25 470.74 43119.23 48082.25 2021-11-14 16:17:32.000 318 21270.25 470.73 43119.24 48082.31 2021-11-14 16:17:33.000 318 21270.23 470.73 43119.25 48082.23 2021-11-14 16:17:34.000 318 21270.19 470.75 43119.27 48082.33 2021-11-14 16:17:35.000 318 21270.18 470.73 43119.30 48082.25 2021-11-14 16:17:36.000 318 21270.17 470.69 43119.28 48082.29 2021-11-14 16:17:37.000 318 21270.15 470.69 43119.31 48082.24 2021-11-14 16:17:38.000 318 21270.14 470.67 43119.32 48082.31 2021-11-14 16:17:39.000 318 21270.13 470.66 43119.32 48082.28 2021-11-14 16:17:40.000 318 21270.12 470.64 43119.35 48082.35 2021-11-14 16:17:41.000 318 21270.16 470.64 43119.36 48082.32 2021-11-14 16:17:42.000 318 21270.16 470.63 43119.39 48082.39 2021-11-14 16:17:43.000 318 21270.20 470.57 43119.41 48082.35 2021-11-14 16:17:44.000 318 21270.17 470.55 43119.46 48082.44 2021-11-14 16:17:45.000 318 21270.18 470.52 43119.48 48082.40 2021-11-14 16:17:46.000 318 21270.20 470.51 43119.54 48082.48 2021-11-14 16:17:47.000 318 21270.19 470.49 43119.55 48082.48 2021-11-14 16:17:48.000 318 21270.21 470.48 43119.57 48082.54 2021-11-14 16:17:49.000 318 21270.19 470.45 43119.57 48082.55 2021-11-14 16:17:50.000 318 21270.17 470.44 43119.58 48082.50 2021-11-14 16:17:51.000 318 21270.17 470.45 43119.60 48082.58 2021-11-14 16:17:52.000 318 21270.14 470.45 43119.60 48082.53 2021-11-14 16:17:53.000 318 21270.13 470.44 43119.59 48082.59 2021-11-14 16:17:54.000 318 21270.09 470.43 43119.58 48082.56 2021-11-14 16:17:55.000 318 21270.11 470.40 43119.60 48082.57 2021-11-14 16:17:56.000 318 21270.10 470.39 43119.62 48082.53 2021-11-14 16:17:57.000 318 21270.08 470.42 43119.60 48082.57 2021-11-14 16:17:58.000 318 21270.08 470.41 43119.61 48082.51 2021-11-14 16:17:59.000 318 21270.05 470.41 43119.60 48082.56 2021-11-14 16:18:00.000 318 21270.03 470.40 43119.58 48082.47 2021-11-14 16:18:01.000 318 21270.01 470.38 43119.59 48082.50 2021-11-14 16:18:02.000 318 21270.03 470.34 43119.58 48082.48 2021-11-14 16:18:03.000 318 21270.00 470.35 43119.58 48082.52 2021-11-14 16:18:04.000 318 21269.98 470.35 43119.58 48082.51 2021-11-14 16:18:05.000 318 21270.03 470.31 43119.60 48082.53 2021-11-14 16:18:06.000 318 21270.01 470.32 43119.60 48082.47 2021-11-14 16:18:07.000 318 21270.03 470.28 43119.60 48082.55 2021-11-14 16:18:08.000 318 21270.03 470.25 43119.62 48082.53 2021-11-14 16:18:09.000 318 21270.02 470.25 43119.61 48082.52 2021-11-14 16:18:10.000 318 21270.04 470.21 43119.59 48082.50 2021-11-14 16:18:11.000 318 21270.02 470.20 43119.61 48082.58 2021-11-14 16:18:12.000 318 21270.03 470.16 43119.63 48082.50 2021-11-14 16:18:13.000 318 21270.03 470.13 43119.65 48082.55 2021-11-14 16:18:14.000 318 21270.03 470.12 43119.64 48082.60 2021-11-14 16:18:15.000 318 21270.01 470.09 43119.70 48082.60 2021-11-14 16:18:16.000 318 21270.00 470.03 43119.70 48082.56 2021-11-14 16:18:17.000 318 21269.97 470.02 43119.75 48082.61 2021-11-14 16:18:18.000 318 21269.97 469.98 43119.76 48082.61 2021-11-14 16:18:19.000 318 21269.96 469.97 43119.76 48082.64 2021-11-14 16:18:20.000 318 21269.95 469.97 43119.75 48082.59 2021-11-14 16:18:21.000 318 21269.97 469.93 43119.78 48082.65 2021-11-14 16:18:22.000 318 21269.95 469.91 43119.78 48082.67 2021-11-14 16:18:23.000 318 21269.91 469.91 43119.83 48082.64 2021-11-14 16:18:24.000 318 21269.91 469.88 43119.82 48082.62 2021-11-14 16:18:25.000 318 21269.93 469.86 43119.77 48082.68 2021-11-14 16:18:26.000 318 21269.87 469.84 43119.77 48082.64 2021-11-14 16:18:27.000 318 21269.84 469.84 43119.77 48082.67 2021-11-14 16:18:28.000 318 21269.81 469.84 43119.77 48082.61 2021-11-14 16:18:29.000 318 21269.84 469.82 43119.76 48082.56 2021-11-14 16:18:30.000 318 21269.86 469.82 43119.77 48082.62 2021-11-14 16:18:31.000 318 21269.84 469.83 43119.77 48082.61 2021-11-14 16:18:32.000 318 21269.80 469.89 43119.78 48082.56 2021-11-14 16:18:33.000 318 21269.80 469.92 43119.76 48082.60 2021-11-14 16:18:34.000 318 21269.78 469.95 43119.72 48082.51 2021-11-14 16:18:35.000 318 21269.73 469.97 43119.67 48082.52 2021-11-14 16:18:36.000 318 21269.71 469.98 43119.62 48082.47 2021-11-14 16:18:37.000 318 21269.70 469.98 43119.60 48082.40 2021-11-14 16:18:38.000 318 21269.68 469.99 43119.60 48082.43 2021-11-14 16:18:39.000 318 21269.70 470.00 43119.62 48082.35 2021-11-14 16:18:40.000 318 21269.68 470.02 43119.61 48082.42 2021-11-14 16:18:41.000 318 21269.67 470.03 43119.58 48082.37 2021-11-14 16:18:42.000 318 21269.70 470.02 43119.56 48082.35 2021-11-14 16:18:43.000 318 21269.70 470.05 43119.60 48082.41 2021-11-14 16:18:44.000 318 21269.69 470.04 43119.59 48082.36 2021-11-14 16:18:45.000 318 21269.70 470.05 43119.54 48082.43 2021-11-14 16:18:46.000 318 21269.72 470.03 43119.55 48082.38 2021-11-14 16:18:47.000 318 21269.78 470.00 43119.58 48082.42 2021-11-14 16:18:48.000 318 21269.78 470.02 43119.61 48082.38 2021-11-14 16:18:49.000 318 21269.76 470.01 43119.62 48082.45 2021-11-14 16:18:50.000 318 21269.76 470.03 43119.61 48082.41 2021-11-14 16:18:51.000 318 21269.76 470.04 43119.59 48082.47 2021-11-14 16:18:52.000 318 21269.75 470.04 43119.63 48082.47 2021-11-14 16:18:53.000 318 21269.75 470.03 43119.64 48082.42 2021-11-14 16:18:54.000 318 21269.70 470.04 43119.65 48082.48 2021-11-14 16:18:55.000 318 21269.69 470.08 43119.62 48082.49 2021-11-14 16:18:56.000 318 21269.67 470.10 43119.60 48082.47 2021-11-14 16:18:57.000 318 21269.66 470.11 43119.60 48082.39 2021-11-14 16:18:58.000 318 21269.64 470.14 43119.60 48082.34 2021-11-14 16:18:59.000 318 21269.63 470.14 43119.60 48082.41 2021-11-14 16:19:00.000 318 21269.64 470.18 43119.54 48082.39 2021-11-14 16:19:01.000 318 21269.67 470.19 43119.55 48082.32 2021-11-14 16:19:02.000 318 21269.66 470.21 43119.51 48082.38 2021-11-14 16:19:03.000 318 21269.64 470.26 43119.51 48082.32 2021-11-14 16:19:04.000 318 21269.64 470.32 43119.49 48082.31 2021-11-14 16:19:05.000 318 21269.62 470.35 43119.47 48082.28 2021-11-14 16:19:06.000 318 21269.59 470.40 43119.42 48082.29 2021-11-14 16:19:07.000 318 21269.60 470.42 43119.42 48082.21 2021-11-14 16:19:08.000 318 21269.58 470.46 43119.39 48082.22 2021-11-14 16:19:09.000 318 21269.56 470.48 43119.36 48082.11 2021-11-14 16:19:10.000 318 21269.60 470.47 43119.38 48082.17 2021-11-14 16:19:11.000 318 21269.58 470.44 43119.38 48082.12 2021-11-14 16:19:12.000 318 21269.59 470.45 43119.38 48082.15 2021-11-14 16:19:13.000 318 21269.58 470.48 43119.39 48082.11 2021-11-14 16:19:14.000 318 21269.59 470.52 43119.40 48082.17 2021-11-14 16:19:15.000 318 21269.59 470.54 43119.39 48082.12 2021-11-14 16:19:16.000 318 21269.58 470.59 43119.36 48082.12 2021-11-14 16:19:17.000 318 21269.59 470.64 43119.32 48082.13 2021-11-14 16:19:18.000 318 21269.59 470.67 43119.33 48082.13 2021-11-14 16:19:19.000 318 21269.61 470.69 43119.33 48082.10 2021-11-14 16:19:20.000 318 21269.60 470.71 43119.30 48082.07 2021-11-14 16:19:21.000 318 21269.58 470.77 43119.30 48082.08 2021-11-14 16:19:22.000 318 21269.57 470.81 43119.24 48082.03 2021-11-14 16:19:23.000 318 21269.54 470.83 43119.24 48082.06 2021-11-14 16:19:24.000 318 21269.50 470.84 43119.25 48081.95 2021-11-14 16:19:25.000 318 21269.50 470.87 43119.25 48081.98 2021-11-14 16:19:26.000 318 21269.46 470.90 43119.20 48081.86 2021-11-14 16:19:27.000 318 21269.44 470.92 43119.19 48081.94 2021-11-14 16:19:28.000 318 21269.43 470.97 43119.14 48081.83 2021-11-14 16:19:29.000 318 21269.42 470.95 43119.15 48081.88 2021-11-14 16:19:30.000 318 21269.40 470.96 43119.15 48081.83 2021-11-14 16:19:31.000 318 21269.38 470.99 43119.17 48081.88 2021-11-14 16:19:32.000 318 21269.34 470.98 43119.17 48081.79 2021-11-14 16:19:33.000 318 21269.32 470.94 43119.17 48081.84 2021-11-14 16:19:34.000 318 21269.30 470.92 43119.21 48081.80 2021-11-14 16:19:35.000 318 21269.29 470.90 43119.25 48081.82 2021-11-14 16:19:36.000 318 21269.31 470.91 43119.27 48081.88 2021-11-14 16:19:37.000 318 21269.32 470.91 43119.28 48081.85 2021-11-14 16:19:38.000 318 21269.34 470.90 43119.28 48081.93 2021-11-14 16:19:39.000 318 21269.37 470.91 43119.30 48081.93 2021-11-14 16:19:40.000 318 21269.39 470.88 43119.32 48081.98 2021-11-14 16:19:41.000 318 21269.38 470.90 43119.33 48081.95 2021-11-14 16:19:42.000 318 21269.39 470.89 43119.34 48082.03 2021-11-14 16:19:43.000 318 21269.39 470.89 43119.38 48081.98 2021-11-14 16:19:44.000 318 21269.41 470.92 43119.38 48082.03 2021-11-14 16:19:45.000 318 21269.43 470.95 43119.36 48082.07 2021-11-14 16:19:46.000 318 21269.44 471.01 43119.33 48082.00 2021-11-14 16:19:47.000 318 21269.41 471.07 43119.29 48082.06 2021-11-14 16:19:48.000 318 21269.42 471.13 43119.32 48081.97 2021-11-14 16:19:49.000 318 21269.43 471.15 43119.32 48082.06 2021-11-14 16:19:50.000 318 21269.43 471.16 43119.25 48082.00 2021-11-14 16:19:51.000 318 21269.43 471.15 43119.24 48081.97 2021-11-14 16:19:52.000 318 21269.52 471.05 43119.28 48081.97 2021-11-14 16:19:53.000 318 21269.61 470.95 43119.35 48082.06 2021-11-14 16:19:54.000 318 21269.64 470.92 43119.42 48082.11 2021-11-14 16:19:55.000 318 21269.68 470.95 43119.43 48082.19 2021-11-14 16:19:56.000 318 21269.72 470.97 43119.47 48082.21 2021-11-14 16:19:57.000 318 21269.74 470.96 43119.49 48082.28 2021-11-14 16:19:58.000 318 21269.76 470.96 43119.54 48082.25 2021-11-14 16:19:59.000 318 21269.77 470.98 43119.49 48082.32 2021-11-14 16:20:00.000 318 21269.80 471.00 43119.50 48082.29 2021-11-14 16:20:01.000 318 21269.82 471.06 43119.49 48082.37 2021-11-14 16:20:02.000 318 21269.80 471.09 43119.47 48082.31 2021-11-14 16:20:03.000 318 21269.80 471.12 43119.44 48082.30 2021-11-14 16:20:04.000 318 21269.80 471.17 43119.45 48082.30 2021-11-14 16:20:05.000 318 21269.79 471.18 43119.44 48082.26 2021-11-14 16:20:06.000 318 21269.80 471.16 43119.40 48082.27 2021-11-14 16:20:07.000 318 21269.79 471.13 43119.42 48082.23 2021-11-14 16:20:08.000 318 21269.78 471.19 43119.42 48082.26 2021-11-14 16:20:09.000 318 21269.79 471.22 43119.41 48082.24 2021-11-14 16:20:10.000 318 21269.80 471.17 43119.41 48082.27 2021-11-14 16:20:11.000 318 21269.83 471.12 43119.43 48082.24 2021-11-14 16:20:12.000 318 21269.85 471.07 43119.47 48082.32 2021-11-14 16:20:13.000 318 21269.85 471.06 43119.52 48082.32 2021-11-14 16:20:14.000 318 21269.87 471.04 43119.54 48082.38 2021-11-14 16:20:15.000 318 21269.89 471.06 43119.57 48082.40 2021-11-14 16:20:16.000 318 21269.88 471.09 43119.58 48082.48 2021-11-14 16:20:17.000 318 21269.86 471.16 43119.54 48082.43 2021-11-14 16:20:18.000 318 21269.90 471.16 43119.54 48082.43 2021-11-14 16:20:19.000 318 21269.92 471.20 43119.54 48082.41 2021-11-14 16:20:20.000 318 21269.93 471.23 43119.51 48082.49 2021-11-14 16:20:21.000 318 21269.94 471.23 43119.49 48082.42 2021-11-14 16:20:22.000 318 21269.94 471.27 43119.49 48082.42 2021-11-14 16:20:23.000 318 21269.94 471.31 43119.49 48082.43 2021-11-14 16:20:24.000 318 21269.99 471.30 43119.46 48082.40 2021-11-14 16:20:25.000 318 21270.02 471.26 43119.45 48082.45 2021-11-14 16:20:26.000 318 21270.01 471.25 43119.49 48082.42 2021-11-14 16:20:27.000 318 21270.00 471.26 43119.48 48082.43 2021-11-14 16:20:28.000 318 21269.99 471.27 43119.46 48082.44 2021-11-14 16:20:29.000 318 21270.02 471.29 43119.49 48082.46 2021-11-14 16:20:30.000 318 21270.04 471.32 43119.52 48082.43 2021-11-14 16:20:31.000 318 21270.05 471.29 43119.51 48082.46 2021-11-14 16:20:32.000 318 21270.06 471.27 43119.53 48082.46 2021-11-14 16:20:33.000 318 21270.04 471.30 43119.50 48082.45 2021-11-14 16:20:34.000 318 21270.01 471.34 43119.52 48082.46 2021-11-14 16:20:35.000 318 21269.97 471.40 43119.45 48082.43 2021-11-14 16:20:36.000 318 21269.95 471.39 43119.42 48082.42 2021-11-14 16:20:37.000 318 21269.94 471.41 43119.43 48082.38 2021-11-14 16:20:38.000 318 21269.95 471.39 43119.40 48082.32 2021-11-14 16:20:39.000 318 21269.98 471.37 43119.42 48082.32 2021-11-14 16:20:40.000 318 21270.00 471.34 43119.42 48082.36 2021-11-14 16:20:41.000 318 21269.99 471.34 43119.39 48082.35 2021-11-14 16:20:42.000 318 21270.04 471.30 43119.41 48082.40 2021-11-14 16:20:43.000 318 21270.03 471.28 43119.44 48082.37 2021-11-14 16:20:44.000 318 21270.01 471.27 43119.47 48082.42 2021-11-14 16:20:45.000 318 21269.99 471.30 43119.47 48082.42 2021-11-14 16:20:46.000 318 21270.00 471.29 43119.46 48082.42 2021-11-14 16:20:47.000 318 21269.99 471.28 43119.47 48082.43 2021-11-14 16:20:48.000 318 21270.00 471.30 43119.47 48082.45 2021-11-14 16:20:49.000 318 21270.02 471.25 43119.48 48082.44 2021-11-14 16:20:50.000 318 21270.04 471.20 43119.52 48082.40 2021-11-14 16:20:51.000 318 21270.06 471.17 43119.55 48082.50 2021-11-14 16:20:52.000 318 21270.08 471.18 43119.56 48082.49 2021-11-14 16:20:53.000 318 21270.03 471.23 43119.56 48082.55 2021-11-14 16:20:54.000 318 21270.04 471.21 43119.56 48082.51 2021-11-14 16:20:55.000 318 21270.06 471.21 43119.55 48082.54 2021-11-14 16:20:56.000 318 21270.03 471.21 43119.53 48082.51 2021-11-14 16:20:57.000 318 21270.04 471.22 43119.56 48082.54 2021-11-14 16:20:58.000 318 21270.02 471.20 43119.55 48082.49 2021-11-14 16:20:59.000 318 21270.04 471.17 43119.56 48082.50 2021-11-14 16:21:00.000 318 21270.03 471.15 43119.58 48082.49 2021-11-14 16:21:01.000 318 21270.02 471.14 43119.57 48082.53 2021-11-14 16:21:02.000 318 21270.00 471.13 43119.56 48082.53 2021-11-14 16:21:03.000 318 21269.99 471.14 43119.61 48082.51 2021-11-14 16:21:04.000 318 21270.03 471.13 43119.60 48082.53 2021-11-14 16:21:05.000 318 21270.04 471.12 43119.61 48082.54 2021-11-14 16:21:06.000 318 21270.05 471.11 43119.61 48082.55 2021-11-14 16:21:07.000 318 21270.09 471.09 43119.60 48082.58 2021-11-14 16:21:08.000 318 21270.10 471.08 43119.58 48082.55 2021-11-14 16:21:09.000 318 21270.09 471.03 43119.64 48082.59 2021-11-14 16:21:10.000 318 21270.10 470.99 43119.62 48082.59 2021-11-14 16:21:11.000 318 21270.10 470.98 43119.61 48082.57 2021-11-14 16:21:12.000 318 21270.10 470.94 43119.61 48082.55 2021-11-14 16:21:13.000 318 21270.06 470.89 43119.63 48082.60 2021-11-14 16:21:14.000 318 21270.05 470.91 43119.66 48082.59 2021-11-14 16:21:15.000 318 21270.01 470.92 43119.65 48082.55 2021-11-14 16:21:16.000 318 21270.03 470.92 43119.64 48082.60 2021-11-14 16:21:17.000 318 21270.04 470.90 43119.65 48082.59 2021-11-14 16:21:18.000 318 21270.07 470.85 43119.64 48082.63 2021-11-14 16:21:19.000 318 21270.08 470.85 43119.64 48082.62 2021-11-14 16:21:20.000 318 21270.12 470.86 43119.68 48082.62 2021-11-14 16:21:21.000 318 21270.10 470.86 43119.65 48082.66 2021-11-14 16:21:22.000 318 21270.09 470.87 43119.65 48082.61 2021-11-14 16:21:23.000 318 21270.07 470.89 43119.66 48082.66 2021-11-14 16:21:24.000 318 21270.08 470.88 43119.68 48082.61 2021-11-14 16:21:25.000 318 21270.06 470.88 43119.65 48082.60 2021-11-14 16:21:26.000 318 21270.07 470.89 43119.63 48082.61 2021-11-14 16:21:27.000 318 21270.08 470.87 43119.61 48082.59 2021-11-14 16:21:28.000 318 21270.07 470.88 43119.61 48082.59 2021-11-14 16:21:29.000 318 21270.07 470.89 43119.59 48082.59 2021-11-14 16:21:30.000 318 21270.13 470.87 43119.55 48082.53 2021-11-14 16:21:31.000 318 21270.13 470.86 43119.55 48082.56 2021-11-14 16:21:32.000 318 21270.12 470.83 43119.53 48082.54 2021-11-14 16:21:33.000 318 21270.12 470.84 43119.49 48082.49 2021-11-14 16:21:34.000 318 21270.09 470.84 43119.48 48082.50 2021-11-14 16:21:35.000 318 21270.09 470.84 43119.44 48082.47 2021-11-14 16:21:36.000 318 21270.07 470.83 43119.45 48082.43 2021-11-14 16:21:37.000 318 21270.06 470.82 43119.46 48082.44 2021-11-14 16:21:38.000 318 21270.04 470.81 43119.42 48082.40 2021-11-14 16:21:39.000 318 21270.01 470.80 43119.39 48082.42 2021-11-14 16:21:40.000 318 21270.00 470.81 43119.39 48082.36 2021-11-14 16:21:41.000 318 21269.98 470.80 43119.35 48082.35 2021-11-14 16:21:42.000 318 21270.00 470.76 43119.32 48082.34 2021-11-14 16:21:43.000 318 21270.02 470.74 43119.34 48082.35 2021-11-14 16:21:44.000 318 21270.01 470.73 43119.36 48082.31 2021-11-14 16:21:45.000 318 21270.00 470.69 43119.39 48082.30 2021-11-14 16:21:46.000 318 21270.00 470.68 43119.39 48082.30 2021-11-14 16:21:47.000 318 21269.96 470.66 43119.38 48082.32 2021-11-14 16:21:48.000 318 21269.98 470.62 43119.38 48082.30 2021-11-14 16:21:49.000 318 21269.98 470.57 43119.38 48082.28 2021-11-14 16:21:50.000 318 21269.98 470.52 43119.35 48082.30 2021-11-14 16:21:51.000 318 21269.96 470.47 43119.36 48082.29 2021-11-14 16:21:52.000 318 21269.98 470.42 43119.37 48082.29 2021-11-14 16:21:53.000 318 21269.99 470.35 43119.43 48082.29 2021-11-14 16:21:54.000 318 21269.99 470.28 43119.42 48082.34 2021-11-14 16:21:55.000 318 21269.97 470.24 43119.50 48082.39 2021-11-14 16:21:56.000 318 21269.97 470.25 43119.50 48082.43 2021-11-14 16:21:57.000 318 21269.96 470.30 43119.49 48082.43 2021-11-14 16:21:58.000 318 21269.94 470.32 43119.47 48082.45 2021-11-14 16:21:59.000 318 21269.91 470.31 43119.44 48082.38 2021-11-14 16:22:00.000 318 21269.90 470.33 43119.45 48082.37 2021-11-14 16:22:01.000 318 21269.92 470.29 43119.44 48082.36 2021-11-14 16:22:02.000 318 21269.93 470.28 43119.45 48082.35 2021-11-14 16:22:03.000 318 21269.98 470.25 43119.47 48082.38 2021-11-14 16:22:04.000 318 21270.00 470.23 43119.48 48082.40 2021-11-14 16:22:05.000 318 21270.03 470.20 43119.52 48082.43 2021-11-14 16:22:06.000 318 21270.03 470.17 43119.51 48082.44 2021-11-14 16:22:07.000 318 21270.05 470.13 43119.52 48082.50 2021-11-14 16:22:08.000 318 21270.07 470.11 43119.55 48082.50 2021-11-14 16:22:09.000 318 21270.09 470.13 43119.57 48082.51 2021-11-14 16:22:10.000 318 21270.10 470.12 43119.61 48082.55 2021-11-14 16:22:11.000 318 21270.10 470.13 43119.59 48082.53 2021-11-14 16:22:12.000 318 21270.11 470.12 43119.56 48082.55 2021-11-14 16:22:13.000 318 21270.09 470.08 43119.58 48082.53 2021-11-14 16:22:14.000 318 21270.07 470.06 43119.62 48082.52 2021-11-14 16:22:15.000 318 21270.05 470.02 43119.61 48082.56 2021-11-14 16:22:16.000 318 21270.06 469.98 43119.60 48082.53 2021-11-14 16:22:17.000 318 21270.09 469.93 43119.65 48082.55 2021-11-14 16:22:18.000 318 21270.08 469.93 43119.64 48082.56 2021-11-14 16:22:19.000 318 21270.05 469.91 43119.65 48082.56 2021-11-14 16:22:20.000 318 21270.08 469.86 43119.64 48082.60 2021-11-14 16:22:21.000 318 21270.11 469.83 43119.66 48082.56 2021-11-14 16:22:22.000 318 21270.11 469.82 43119.67 48082.58 2021-11-14 16:22:23.000 318 21270.11 469.82 43119.67 48082.66 2021-11-14 16:22:24.000 318 21270.08 469.80 43119.63 48082.60 2021-11-14 16:22:25.000 318 21270.10 469.83 43119.67 48082.67 2021-11-14 16:22:26.000 318 21270.16 469.79 43119.70 48082.63 2021-11-14 16:22:27.000 318 21270.19 469.78 43119.69 48082.67 2021-11-14 16:22:28.000 318 21270.19 469.80 43119.72 48082.65 2021-11-14 16:22:29.000 318 21270.18 469.82 43119.74 48082.73 2021-11-14 16:22:30.000 318 21270.18 469.84 43119.76 48082.70 2021-11-14 16:22:31.000 318 21270.19 469.82 43119.77 48082.77 2021-11-14 16:22:32.000 318 21270.20 469.80 43119.77 48082.72 2021-11-14 16:22:33.000 318 21270.23 469.79 43119.74 48082.75 2021-11-14 16:22:34.000 318 21270.26 469.80 43119.75 48082.74 2021-11-14 16:22:35.000 318 21270.20 469.83 43119.74 48082.78 2021-11-14 16:22:36.000 318 21270.22 469.83 43119.74 48082.74 2021-11-14 16:22:37.000 318 21270.22 469.84 43119.71 48082.77 2021-11-14 16:22:38.000 318 21270.20 469.86 43119.70 48082.72 2021-11-14 16:22:39.000 318 21270.19 469.85 43119.69 48082.74 2021-11-14 16:22:40.000 318 21270.21 469.86 43119.68 48082.69 2021-11-14 16:22:41.000 318 21270.19 469.85 43119.70 48082.71 2021-11-14 16:22:42.000 318 21270.18 469.85 43119.68 48082.64 2021-11-14 16:22:43.000 318 21270.14 469.90 43119.64 48082.69 2021-11-14 16:22:44.000 318 21270.11 469.91 43119.62 48082.59 2021-11-14 16:22:45.000 318 21270.11 469.91 43119.59 48082.59 2021-11-14 16:22:46.000 318 21270.11 469.94 43119.55 48082.60 2021-11-14 16:22:47.000 318 21270.11 469.96 43119.55 48082.57 2021-11-14 16:22:48.000 318 21270.15 469.97 43119.55 48082.56 2021-11-14 16:22:49.000 318 21270.18 469.95 43119.54 48082.56 2021-11-14 16:22:50.000 318 21270.19 469.91 43119.56 48082.52 2021-11-14 16:22:51.000 318 21270.19 469.86 43119.58 48082.57 2021-11-14 16:22:52.000 318 21270.20 469.86 43119.56 48082.54 2021-11-14 16:22:53.000 318 21270.24 469.85 43119.56 48082.57 2021-11-14 16:22:54.000 318 21270.24 469.85 43119.57 48082.58 2021-11-14 16:22:55.000 318 21270.25 469.83 43119.56 48082.58 2021-11-14 16:22:56.000 318 21270.24 469.83 43119.56 48082.61 2021-11-14 16:22:57.000 318 21270.22 469.83 43119.54 48082.56 2021-11-14 16:22:58.000 318 21270.24 469.82 43119.57 48082.61 2021-11-14 16:22:59.000 318 21270.23 469.81 43119.54 48082.55 2021-11-14 16:23:00.000 318 21270.21 469.79 43119.59 48082.64 2021-11-14 16:23:01.000 318 21270.21 469.79 43119.59 48082.56 2021-11-14 16:23:02.000 318 21270.18 469.80 43119.54 48082.59 2021-11-14 16:23:03.000 318 21270.23 469.79 43119.54 48082.57 2021-11-14 16:23:04.000 318 21270.21 469.77 43119.53 48082.60 2021-11-14 16:23:05.000 318 21270.18 469.73 43119.54 48082.54 2021-11-14 16:23:06.000 318 21270.16 469.75 43119.52 48082.61 2021-11-14 16:23:07.000 318 21270.12 469.80 43119.50 48082.51 2021-11-14 16:23:08.000 318 21270.06 469.88 43119.47 48082.53 2021-11-14 16:23:09.000 318 21270.03 469.93 43119.42 48082.46 2021-11-14 16:23:10.000 318 21270.00 469.96 43119.39 48082.41 2021-11-14 16:23:11.000 318 21269.95 469.96 43119.37 48082.33 2021-11-14 16:23:12.000 318 21269.94 469.92 43119.35 48082.32 2021-11-14 16:23:13.000 318 21269.95 469.91 43119.35 48082.27 2021-11-14 16:23:14.000 318 21269.95 469.89 43119.34 48082.29 2021-11-14 16:23:15.000 318 21269.93 469.87 43119.37 48082.26 2021-11-14 16:23:16.000 318 21269.93 469.87 43119.35 48082.28 2021-11-14 16:23:17.000 318 21269.89 469.87 43119.35 48082.24 2021-11-14 16:23:18.000 318 21269.89 469.86 43119.36 48082.26 2021-11-14 16:23:19.000 318 21269.88 469.86 43119.37 48082.24 2021-11-14 16:23:20.000 318 21269.89 469.84 43119.39 48082.28 2021-11-14 16:23:21.000 318 21269.89 469.82 43119.41 48082.26 2021-11-14 16:23:22.000 318 21269.89 469.82 43119.41 48082.32 2021-11-14 16:23:23.000 318 21269.85 469.80 43119.44 48082.31 2021-11-14 16:23:24.000 318 21269.82 469.84 43119.44 48082.31 2021-11-14 16:23:25.000 318 21269.80 469.89 43119.45 48082.28 2021-11-14 16:23:26.000 318 21269.82 469.93 43119.43 48082.28 2021-11-14 16:23:27.000 318 21269.80 469.97 43119.42 48082.25 2021-11-14 16:23:28.000 318 21269.78 470.01 43119.43 48082.22 2021-11-14 16:23:29.000 318 21269.78 470.05 43119.37 48082.23 2021-11-14 16:23:30.000 318 21269.77 470.10 43119.33 48082.20 2021-11-14 16:23:31.000 318 21269.72 470.14 43119.34 48082.16 2021-11-14 16:23:32.000 318 21269.69 470.13 43119.33 48082.13 2021-11-14 16:23:33.000 318 21269.71 470.15 43119.30 48082.12 2021-11-14 16:23:34.000 318 21269.69 470.17 43119.30 48082.13 2021-11-14 16:23:35.000 318 21269.67 470.18 43119.29 48082.11 2021-11-14 16:23:36.000 318 21269.66 470.18 43119.31 48082.06 2021-11-14 16:23:37.000 318 21269.70 470.16 43119.30 48082.14 2021-11-14 16:23:38.000 318 21269.71 470.17 43119.34 48082.07 2021-11-14 16:23:39.000 318 21269.68 470.20 43119.32 48082.10 2021-11-14 16:23:40.000 318 21269.63 470.29 43119.29 48082.07 2021-11-14 16:23:41.000 318 21269.58 470.36 43119.23 48082.07 2021-11-14 16:23:42.000 318 21269.55 470.44 43119.14 48081.98 2021-11-14 16:23:43.000 318 21269.57 470.46 43119.12 48081.95 2021-11-14 16:23:44.000 318 21269.55 470.44 43119.10 48081.86 2021-11-14 16:23:45.000 318 21269.57 470.44 43119.07 48081.87 2021-11-14 16:23:46.000 318 21269.58 470.42 43119.02 48081.80 2021-11-14 16:23:47.000 318 21269.55 470.43 43119.00 48081.84 2021-11-14 16:23:48.000 318 21269.56 470.44 43119.02 48081.75 2021-11-14 16:23:49.000 318 21269.58 470.47 43119.01 48081.78 2021-11-14 16:23:50.000 318 21269.58 470.46 43118.97 48081.79 2021-11-14 16:23:51.000 318 21269.62 470.41 43118.99 48081.80 2021-11-14 16:23:52.000 318 21269.62 470.37 43119.02 48081.79 2021-11-14 16:23:53.000 318 21269.62 470.34 43119.02 48081.81 2021-11-14 16:23:54.000 318 21269.60 470.35 43119.03 48081.84 2021-11-14 16:23:55.000 318 21269.63 470.35 43119.03 48081.83 2021-11-14 16:23:56.000 318 21269.68 470.34 43119.08 48081.88 2021-11-14 16:23:57.000 318 21269.75 470.30 43119.13 48081.95 2021-11-14 16:23:58.000 318 21269.79 470.28 43119.18 48081.99 2021-11-14 16:23:59.000 318 21269.84 470.27 43119.21 48082.02 2021-11-14 16:24:00.000 318 21269.86 470.32 43119.23 48082.12 2021-11-14 16:24:01.000 318 21269.84 470.37 43119.24 48082.11 2021-11-14 16:24:02.000 318 21269.86 470.35 43119.25 48082.12 2021-11-14 16:24:03.000 318 21269.89 470.37 43119.23 48082.14 2021-11-14 16:24:04.000 318 21269.91 470.39 43119.21 48082.14 2021-11-14 16:24:05.000 318 21269.94 470.40 43119.25 48082.13 2021-11-14 16:24:06.000 318 21269.96 470.37 43119.24 48082.18 2021-11-14 16:24:07.000 318 21269.96 470.37 43119.27 48082.19 2021-11-14 16:24:08.000 318 21269.98 470.36 43119.30 48082.23 2021-11-14 16:24:09.000 318 21269.97 470.39 43119.33 48082.22 2021-11-14 16:24:10.000 318 21269.97 470.42 43119.30 48082.23 2021-11-14 16:24:11.000 318 21269.95 470.42 43119.34 48082.25 2021-11-14 16:24:12.000 318 21269.94 470.42 43119.33 48082.22 2021-11-14 16:24:13.000 318 21269.91 470.39 43119.33 48082.27 2021-11-14 16:24:14.000 318 21269.88 470.41 43119.37 48082.22 2021-11-14 16:24:15.000 318 21269.87 470.45 43119.37 48082.23 2021-11-14 16:24:16.000 318 21269.87 470.48 43119.37 48082.29 2021-11-14 16:24:17.000 318 21269.85 470.48 43119.35 48082.24 2021-11-14 16:24:18.000 318 21269.84 470.49 43119.35 48082.26 2021-11-14 16:24:19.000 318 21269.83 470.50 43119.37 48082.23 2021-11-14 16:24:20.000 318 21269.81 470.51 43119.34 48082.22 2021-11-14 16:24:21.000 318 21269.83 470.53 43119.33 48082.18 2021-11-14 16:24:22.000 318 21269.82 470.48 43119.32 48082.21 2021-11-14 16:24:23.000 318 21269.83 470.47 43119.33 48082.16 2021-11-14 16:24:24.000 318 21269.84 470.50 43119.35 48082.23 2021-11-14 16:24:25.000 318 21269.83 470.52 43119.35 48082.20 2021-11-14 16:24:26.000 318 21269.82 470.54 43119.32 48082.22 2021-11-14 16:24:27.000 318 21269.82 470.56 43119.31 48082.19 2021-11-14 16:24:28.000 318 21269.86 470.59 43119.35 48082.22 2021-11-14 16:24:29.000 318 21269.84 470.56 43119.34 48082.17 2021-11-14 16:24:30.000 318 21269.80 470.58 43119.32 48082.18 2021-11-14 16:24:31.000 318 21269.79 470.58 43119.30 48082.16 2021-11-14 16:24:32.000 318 21269.77 470.59 43119.31 48082.15 2021-11-14 16:24:33.000 318 21269.76 470.60 43119.28 48082.13 2021-11-14 16:24:34.000 318 21269.74 470.62 43119.30 48082.14 2021-11-14 16:24:35.000 318 21269.69 470.62 43119.34 48082.12 2021-11-14 16:24:36.000 318 21269.71 470.63 43119.31 48082.09 2021-11-14 16:24:37.000 318 21269.73 470.66 43119.31 48082.08 2021-11-14 16:24:38.000 318 21269.79 470.70 43119.29 48082.10 2021-11-14 16:24:39.000 318 21269.81 470.70 43119.28 48082.13 2021-11-14 16:24:40.000 318 21269.83 470.71 43119.29 48082.07 2021-11-14 16:24:41.000 318 21269.85 470.71 43119.30 48082.11 2021-11-14 16:24:42.000 318 21269.81 470.72 43119.27 48082.11 2021-11-14 16:24:43.000 318 21269.76 470.72 43119.29 48082.13 2021-11-14 16:24:44.000 318 21269.78 470.71 43119.27 48082.09 2021-11-14 16:24:45.000 318 21269.77 470.71 43119.31 48082.12 2021-11-14 16:24:46.000 318 21269.78 470.70 43119.33 48082.11 2021-11-14 16:24:47.000 318 21269.82 470.67 43119.34 48082.16 2021-11-14 16:24:48.000 318 21269.85 470.68 43119.36 48082.15 2021-11-14 16:24:49.000 318 21269.85 470.67 43119.35 48082.19 2021-11-14 16:24:50.000 318 21269.85 470.64 43119.34 48082.17 2021-11-14 16:24:51.000 318 21269.87 470.62 43119.34 48082.22 2021-11-14 16:24:52.000 318 21269.91 470.64 43119.35 48082.21 2021-11-14 16:24:53.000 318 21269.89 470.61 43119.35 48082.20 2021-11-14 16:24:54.000 318 21269.89 470.55 43119.39 48082.23 2021-11-14 16:24:55.000 318 21269.95 470.46 43119.41 48082.22 2021-11-14 16:24:56.000 318 21270.01 470.41 43119.45 48082.27 2021-11-14 16:24:57.000 318 21270.01 470.44 43119.45 48082.32 2021-11-14 16:24:58.000 318 21269.97 470.42 43119.47 48082.37 2021-11-14 16:24:59.000 318 21269.98 470.42 43119.48 48082.36 2021-11-14 16:25:00.000 318 21269.95 470.45 43119.48 48082.40 2021-11-14 16:25:01.000 318 21269.95 470.46 43119.48 48082.40 2021-11-14 16:25:02.000 318 21269.98 470.48 43119.50 48082.40 2021-11-14 16:25:03.000 318 21269.94 470.54 43119.49 48082.39 2021-11-14 16:25:04.000 318 21269.89 470.60 43119.47 48082.34 2021-11-14 16:25:05.000 318 21269.89 470.61 43119.43 48082.34 2021-11-14 16:25:06.000 318 21269.88 470.62 43119.38 48082.27 2021-11-14 16:25:07.000 318 21269.86 470.63 43119.34 48082.25 2021-11-14 16:25:08.000 318 21269.84 470.63 43119.32 48082.20 2021-11-14 16:25:09.000 318 21269.82 470.62 43119.35 48082.20 2021-11-14 16:25:10.000 318 21269.82 470.60 43119.35 48082.19 2021-11-14 16:25:11.000 318 21269.81 470.58 43119.34 48082.17 2021-11-14 16:25:12.000 318 21269.80 470.58 43119.38 48082.16 2021-11-14 16:25:13.000 318 21269.81 470.59 43119.36 48082.20 2021-11-14 16:25:14.000 318 21269.80 470.60 43119.38 48082.16 2021-11-14 16:25:15.000 318 21269.80 470.62 43119.34 48082.19 2021-11-14 16:25:16.000 318 21269.78 470.61 43119.30 48082.14 2021-11-14 16:25:17.000 318 21269.77 470.61 43119.29 48082.17 2021-11-14 16:25:18.000 318 21269.78 470.60 43119.30 48082.14 2021-11-14 16:25:19.000 318 21269.81 470.60 43119.30 48082.18 2021-11-14 16:25:20.000 318 21269.84 470.60 43119.28 48082.16 2021-11-14 16:25:21.000 318 21269.84 470.59 43119.30 48082.16 2021-11-14 16:25:22.000 318 21269.84 470.59 43119.33 48082.19 2021-11-14 16:25:23.000 318 21269.85 470.57 43119.29 48082.20 2021-11-14 16:25:24.000 318 21269.88 470.53 43119.30 48082.20 2021-11-14 16:25:25.000 318 21269.87 470.53 43119.31 48082.22 2021-11-14 16:25:26.000 318 21269.87 470.49 43119.33 48082.23 2021-11-14 16:25:27.000 318 21269.87 470.46 43119.35 48082.25 2021-11-14 16:25:28.000 318 21269.87 470.44 43119.38 48082.24 2021-11-14 16:25:29.000 318 21269.87 470.40 43119.38 48082.22 2021-11-14 16:25:30.000 318 21269.89 470.40 43119.39 48082.26 2021-11-14 16:25:31.000 318 21269.89 470.39 43119.43 48082.27 2021-11-14 16:25:32.000 318 21269.92 470.34 43119.48 48082.34 2021-11-14 16:25:33.000 318 21269.95 470.32 43119.50 48082.31 2021-11-14 16:25:34.000 318 21269.93 470.30 43119.51 48082.36 2021-11-14 16:25:35.000 318 21269.88 470.28 43119.55 48082.34 2021-11-14 16:25:36.000 318 21269.88 470.26 43119.56 48082.40 2021-11-14 16:25:37.000 318 21269.85 470.25 43119.57 48082.39 2021-11-14 16:25:38.000 318 21269.84 470.24 43119.61 48082.39 2021-11-14 16:25:39.000 318 21269.83 470.20 43119.59 48082.34 2021-11-14 16:25:40.000 318 21269.85 470.18 43119.57 48082.41 2021-11-14 16:25:41.000 318 21269.82 470.16 43119.57 48082.39 2021-11-14 16:25:42.000 318 21269.83 470.13 43119.58 48082.38 2021-11-14 16:25:43.000 318 21269.83 470.10 43119.59 48082.39 2021-11-14 16:25:44.000 318 21269.82 470.08 43119.59 48082.34 2021-11-14 16:25:45.000 318 21269.82 470.03 43119.58 48082.43 2021-11-14 16:25:46.000 318 21269.85 470.02 43119.63 48082.41 2021-11-14 16:25:47.000 318 21269.88 469.98 43119.68 48082.43 2021-11-14 16:25:48.000 318 21269.87 469.93 43119.69 48082.49 2021-11-14 16:25:49.000 318 21269.88 469.91 43119.71 48082.52 2021-11-14 16:25:50.000 318 21269.88 469.87 43119.76 48082.55 2021-11-14 16:25:51.000 318 21269.88 469.89 43119.77 48082.57 2021-11-14 16:25:52.000 318 21269.89 469.92 43119.76 48082.58 2021-11-14 16:25:53.000 318 21269.93 469.92 43119.78 48082.62 2021-11-14 16:25:54.000 318 21269.87 469.95 43119.79 48082.62 2021-11-14 16:25:55.000 318 21269.87 469.96 43119.77 48082.59 2021-11-14 16:25:56.000 318 21269.86 470.01 43119.77 48082.60 2021-11-14 16:25:57.000 318 21269.87 470.03 43119.76 48082.56 2021-11-14 16:25:58.000 318 21269.85 470.07 43119.70 48082.53 2021-11-14 16:25:59.000 318 21269.86 470.11 43119.66 48082.53 2021-11-14 16:26:00.000 318 21269.86 470.12 43119.64 48082.51 2021-11-14 16:26:01.000 318 21269.86 470.12 43119.64 48082.49 2021-11-14 16:26:02.000 318 21269.89 470.11 43119.63 48082.50 2021-11-14 16:26:03.000 318 21269.93 470.09 43119.62 48082.48 2021-11-14 16:26:04.000 318 21270.00 470.03 43119.60 48082.51 2021-11-14 16:26:05.000 318 21270.02 470.00 43119.65 48082.57 2021-11-14 16:26:06.000 318 21269.99 469.97 43119.70 48082.58 2021-11-14 16:26:07.000 318 21270.04 469.97 43119.73 48082.62 2021-11-14 16:26:08.000 318 21270.05 469.98 43119.72 48082.62 2021-11-14 16:26:09.000 318 21270.06 470.01 43119.75 48082.65 2021-11-14 16:26:10.000 318 21270.07 470.03 43119.76 48082.67 2021-11-14 16:26:11.000 318 21270.08 470.05 43119.75 48082.66 2021-11-14 16:26:12.000 318 21270.11 470.07 43119.71 48082.67 2021-11-14 16:26:13.000 318 21270.06 470.07 43119.72 48082.64 2021-11-14 16:26:14.000 318 21270.03 470.08 43119.71 48082.64 2021-11-14 16:26:15.000 318 21270.07 470.07 43119.71 48082.61 2021-11-14 16:26:16.000 318 21270.07 470.03 43119.70 48082.63 2021-11-14 16:26:17.000 318 21270.10 470.01 43119.74 48082.64 2021-11-14 16:26:18.000 318 21270.07 470.02 43119.79 48082.67 2021-11-14 16:26:19.000 318 21270.03 470.05 43119.77 48082.65 2021-11-14 16:26:20.000 318 21269.95 470.09 43119.74 48082.69 2021-11-14 16:26:21.000 318 21269.92 470.08 43119.76 48082.64 2021-11-14 16:26:22.000 318 21269.90 470.04 43119.73 48082.60 2021-11-14 16:26:23.000 318 21269.87 469.98 43119.75 48082.61 2021-11-14 16:26:24.000 318 21269.88 469.98 43119.78 48082.62 2021-11-14 16:26:25.000 318 21269.92 469.97 43119.81 48082.61 2021-11-14 16:26:26.000 318 21269.90 469.95 43119.87 48082.68 2021-11-14 16:26:27.000 318 21269.88 469.97 43119.86 48082.65 2021-11-14 16:26:28.000 318 21269.90 470.01 43119.85 48082.66 2021-11-14 16:26:29.000 318 21269.92 470.03 43119.82 48082.64 2021-11-14 16:26:30.000 318 21269.90 470.09 43119.80 48082.68 2021-11-14 16:26:31.000 318 21269.91 470.11 43119.77 48082.61 2021-11-14 16:26:32.000 318 21269.92 470.12 43119.75 48082.64 2021-11-14 16:26:33.000 318 21269.94 470.15 43119.72 48082.60 2021-11-14 16:26:34.000 318 21269.92 470.14 43119.74 48082.56 2021-11-14 16:26:35.000 318 21269.90 470.14 43119.73 48082.59 2021-11-14 16:26:36.000 318 21269.92 470.15 43119.72 48082.60 2021-11-14 16:26:37.000 318 21269.89 470.16 43119.68 48082.56 2021-11-14 16:26:38.000 318 21269.90 470.17 43119.69 48082.57 2021-11-14 16:26:39.000 318 21269.92 470.11 43119.68 48082.53 2021-11-14 16:26:40.000 318 21269.93 470.06 43119.75 48082.56 2021-11-14 16:26:41.000 318 21269.95 470.01 43119.77 48082.63 2021-11-14 16:26:42.000 318 21269.96 470.00 43119.81 48082.63 2021-11-14 16:26:43.000 318 21269.96 469.99 43119.84 48082.68 2021-11-14 16:26:44.000 318 21269.95 469.93 43119.89 48082.68 2021-11-14 16:26:45.000 318 21269.90 469.92 43119.90 48082.71 2021-11-14 16:26:46.000 318 21269.89 469.89 43119.91 48082.73 2021-11-14 16:26:47.000 318 21269.87 469.89 43119.91 48082.73 2021-11-14 16:26:48.000 318 21269.84 469.91 43119.91 48082.74 2021-11-14 16:26:49.000 318 21269.81 469.95 43119.88 48082.75 2021-11-14 16:26:50.000 318 21269.77 470.03 43119.87 48082.68 2021-11-14 16:26:51.000 318 21269.72 470.11 43119.81 48082.65 2021-11-14 16:26:52.000 318 21269.71 470.14 43119.76 48082.62 2021-11-14 16:26:53.000 318 21269.70 470.17 43119.74 48082.52 2021-11-14 16:26:54.000 318 21269.69 470.17 43119.69 48082.51 2021-11-14 16:26:55.000 318 21269.69 470.17 43119.66 48082.47 2021-11-14 16:26:56.000 318 21269.69 470.15 43119.66 48082.45 2021-11-14 16:26:57.000 318 21269.67 470.13 43119.68 48082.46 2021-11-14 16:26:58.000 318 21269.64 470.09 43119.69 48082.45 2021-11-14 16:26:59.000 318 21269.63 470.05 43119.70 48082.43 2021-11-14 16:27:00.000 318 21269.62 470.05 43119.70 48082.41 2021-11-14 16:27:01.000 318 21269.61 470.07 43119.71 48082.42 2021-11-14 16:27:02.000 318 21269.59 470.07 43119.71 48082.44 2021-11-14 16:27:03.000 318 21269.56 470.08 43119.71 48082.38 2021-11-14 16:27:04.000 318 21269.56 470.06 43119.70 48082.40 2021-11-14 16:27:05.000 318 21269.55 470.07 43119.69 48082.45 2021-11-14 16:27:06.000 318 21269.55 470.05 43119.69 48082.37 2021-11-14 16:27:07.000 318 21269.55 470.07 43119.70 48082.40 2021-11-14 16:27:08.000 318 21269.55 470.05 43119.71 48082.41 2021-11-14 16:27:09.000 318 21269.54 470.04 43119.73 48082.40 2021-11-14 16:27:10.000 318 21269.54 470.06 43119.72 48082.42 2021-11-14 16:27:11.000 318 21269.53 470.11 43119.71 48082.38 2021-11-14 16:27:12.000 318 21269.54 470.14 43119.72 48082.40 2021-11-14 16:27:13.000 318 21269.53 470.17 43119.71 48082.39 2021-11-14 16:27:14.000 318 21269.53 470.18 43119.68 48082.38 2021-11-14 16:27:15.000 318 21269.47 470.22 43119.67 48082.34 2021-11-14 16:27:16.000 318 21269.47 470.25 43119.63 48082.31 2021-11-14 16:27:17.000 318 21269.48 470.28 43119.56 48082.31 2021-11-14 16:27:18.000 318 21269.46 470.28 43119.59 48082.27 2021-11-14 16:27:19.000 318 21269.47 470.30 43119.54 48082.24 2021-11-14 16:27:20.000 318 21269.45 470.26 43119.52 48082.22 2021-11-14 16:27:21.000 318 21269.45 470.23 43119.55 48082.25 2021-11-14 16:27:22.000 318 21269.44 470.19 43119.56 48082.22 2021-11-14 16:27:23.000 318 21269.43 470.20 43119.53 48082.20 2021-11-14 16:27:24.000 318 21269.42 470.23 43119.51 48082.18 2021-11-14 16:27:25.000 318 21269.43 470.22 43119.53 48082.21 2021-11-14 16:27:26.000 318 21269.45 470.23 43119.53 48082.19 2021-11-14 16:27:27.000 318 21269.42 470.23 43119.52 48082.18 2021-11-14 16:27:28.000 318 21269.44 470.21 43119.52 48082.20 2021-11-14 16:27:29.000 318 21269.41 470.22 43119.49 48082.17 2021-11-14 16:27:30.000 318 21269.40 470.23 43119.49 48082.20 2021-11-14 16:27:31.000 318 21269.39 470.22 43119.48 48082.15 2021-11-14 16:27:32.000 318 21269.37 470.21 43119.50 48082.20 2021-11-14 16:27:33.000 318 21269.38 470.18 43119.51 48082.14 2021-11-14 16:27:34.000 318 21269.40 470.18 43119.52 48082.21 2021-11-14 16:27:35.000 318 21269.43 470.20 43119.52 48082.17 2021-11-14 16:27:36.000 318 21269.41 470.22 43119.54 48082.19 2021-11-14 16:27:37.000 318 21269.43 470.22 43119.55 48082.17 2021-11-14 16:27:38.000 318 21269.45 470.24 43119.51 48082.18 2021-11-14 16:27:39.000 318 21269.42 470.27 43119.50 48082.17 2021-11-14 16:27:40.000 318 21269.38 470.31 43119.49 48082.16 2021-11-14 16:27:41.000 318 21269.39 470.29 43119.49 48082.16 2021-11-14 16:27:42.000 318 21269.39 470.31 43119.45 48082.12 2021-11-14 16:27:43.000 318 21269.35 470.32 43119.48 48082.11 2021-11-14 16:27:44.000 318 21269.31 470.35 43119.46 48082.14 2021-11-14 16:27:45.000 318 21269.31 470.35 43119.43 48082.08 2021-11-14 16:27:46.000 318 21269.30 470.38 43119.44 48082.10 2021-11-14 16:27:47.000 318 21269.30 470.39 43119.46 48082.07 2021-11-14 16:27:48.000 318 21269.26 470.39 43119.44 48082.06 2021-11-14 16:27:49.000 318 21269.25 470.42 43119.44 48082.09 2021-11-14 16:27:50.000 318 21269.25 470.46 43119.42 48082.01 2021-11-14 16:27:51.000 318 21269.21 470.46 43119.42 48082.03 2021-11-14 16:27:52.000 318 21269.20 470.46 43119.40 48082.01 2021-11-14 16:27:53.000 318 21269.20 470.49 43119.41 48082.00 2021-11-14 16:27:54.000 318 21269.19 470.50 43119.42 48081.97 2021-11-14 16:27:55.000 318 21269.16 470.53 43119.40 48081.99 2021-11-14 16:27:56.000 318 21269.13 470.56 43119.37 48081.95 2021-11-14 16:27:57.000 318 21269.09 470.59 43119.35 48081.94 2021-11-14 16:27:58.000 318 21269.11 470.62 43119.32 48081.86 2021-11-14 16:27:59.000 318 21269.09 470.64 43119.29 48081.88 2021-11-14 16:28:00.000 318 21269.05 470.64 43119.26 48081.83 2021-11-14 16:28:01.000 318 21269.10 470.63 43119.30 48081.84 2021-11-14 16:28:02.000 318 21269.14 470.63 43119.29 48081.84 2021-11-14 16:28:03.000 318 21269.11 470.63 43119.28 48081.85 2021-11-14 16:28:04.000 318 21269.11 470.59 43119.29 48081.82 2021-11-14 16:28:05.000 318 21269.08 470.55 43119.30 48081.86 2021-11-14 16:28:06.000 318 21269.04 470.57 43119.32 48081.83 2021-11-14 16:28:07.000 318 21269.02 470.57 43119.35 48081.86 2021-11-14 16:28:08.000 318 21269.02 470.56 43119.35 48081.80 2021-11-14 16:28:09.000 318 21268.98 470.57 43119.35 48081.89 2021-11-14 16:28:10.000 318 21268.98 470.53 43119.37 48081.84 2021-11-14 16:28:11.000 318 21268.96 470.53 43119.39 48081.84 2021-11-14 16:28:12.000 318 21268.98 470.54 43119.39 48081.84 2021-11-14 16:28:13.000 318 21268.91 470.56 43119.41 48081.85 2021-11-14 16:28:14.000 318 21268.86 470.54 43119.41 48081.88 2021-11-14 16:28:15.000 318 21268.82 470.53 43119.41 48081.85 2021-11-14 16:28:16.000 318 21268.85 470.53 43119.41 48081.85 2021-11-14 16:28:17.000 318 21268.86 470.52 43119.46 48081.86 2021-11-14 16:28:18.000 318 21268.87 470.51 43119.47 48081.84 2021-11-14 16:28:19.000 318 21268.87 470.44 43119.49 48081.86 2021-11-14 16:28:20.000 318 21268.84 470.40 43119.53 48081.86 2021-11-14 16:28:21.000 318 21268.80 470.36 43119.59 48081.93 2021-11-14 16:28:22.000 318 21268.79 470.32 43119.64 48081.94 2021-11-14 16:28:23.000 318 21268.80 470.29 43119.69 48082.04 2021-11-14 16:28:24.000 318 21268.83 470.26 43119.71 48082.01 2021-11-14 16:28:25.000 318 21268.82 470.27 43119.74 48082.09 2021-11-14 16:28:26.000 318 21268.81 470.27 43119.75 48082.07 2021-11-14 16:28:27.000 318 21268.80 470.31 43119.76 48082.11 2021-11-14 16:28:28.000 318 21268.82 470.31 43119.77 48082.08 2021-11-14 16:28:29.000 318 21268.80 470.33 43119.79 48082.16 2021-11-14 16:28:30.000 318 21268.84 470.36 43119.74 48082.09 2021-11-14 16:28:31.000 318 21268.85 470.36 43119.74 48082.10 2021-11-14 16:28:32.000 318 21268.86 470.36 43119.71 48082.10 2021-11-14 16:28:33.000 318 21268.80 470.36 43119.71 48082.10 2021-11-14 16:28:34.000 318 21268.81 470.36 43119.70 48082.07 2021-11-14 16:28:35.000 318 21268.81 470.36 43119.71 48082.07 2021-11-14 16:28:36.000 318 21268.80 470.35 43119.71 48082.11 2021-11-14 16:28:37.000 318 21268.81 470.34 43119.71 48082.05 2021-11-14 16:28:38.000 318 21268.83 470.38 43119.73 48082.11 2021-11-14 16:28:39.000 318 21268.82 470.39 43119.77 48082.07 2021-11-14 16:28:40.000 318 21268.80 470.38 43119.73 48082.09 2021-11-14 16:28:41.000 318 21268.75 470.34 43119.75 48082.07 2021-11-14 16:28:42.000 318 21268.74 470.33 43119.77 48082.09 2021-11-14 16:28:43.000 318 21268.73 470.33 43119.83 48082.11 2021-11-14 16:28:44.000 318 21268.73 470.33 43119.82 48082.10 2021-11-14 16:28:45.000 318 21268.72 470.37 43119.81 48082.13 2021-11-14 16:28:46.000 318 21268.72 470.40 43119.84 48082.12 2021-11-14 16:28:47.000 318 21268.78 470.40 43119.80 48082.15 2021-11-14 16:28:48.000 318 21268.79 470.44 43119.80 48082.13 2021-11-14 16:28:49.000 318 21268.76 470.43 43119.79 48082.17 2021-11-14 16:28:50.000 318 21268.78 470.43 43119.80 48082.14 2021-11-14 16:28:51.000 318 21268.80 470.44 43119.79 48082.15 2021-11-14 16:28:52.000 318 21268.86 470.43 43119.81 48082.15 2021-11-14 16:28:53.000 318 21268.87 470.46 43119.84 48082.20 2021-11-14 16:28:54.000 318 21268.87 470.45 43119.85 48082.17 2021-11-14 16:28:55.000 318 21268.87 470.45 43119.88 48082.23 2021-11-14 16:28:56.000 318 21268.86 470.44 43119.86 48082.23 2021-11-14 16:28:57.000 318 21268.86 470.46 43119.89 48082.26 2021-11-14 16:28:58.000 318 21268.88 470.46 43119.89 48082.22 2021-11-14 16:28:59.000 318 21268.91 470.42 43119.91 48082.29 2021-11-14 16:29:00.000 318 21268.89 470.36 43119.93 48082.27 2021-11-14 16:29:01.000 318 21268.88 470.32 43119.95 48082.34 2021-11-14 16:29:02.000 318 21268.85 470.32 43119.99 48082.32 2021-11-14 16:29:03.000 318 21268.87 470.28 43120.04 48082.37 2021-11-14 16:29:04.000 318 21268.89 470.27 43120.03 48082.33 2021-11-14 16:29:05.000 318 21268.91 470.25 43120.02 48082.39 2021-11-14 16:29:06.000 318 21268.91 470.25 43120.03 48082.37 2021-11-14 16:29:07.000 318 21268.90 470.26 43120.05 48082.44 2021-11-14 16:29:08.000 318 21268.88 470.27 43120.03 48082.36 2021-11-14 16:29:09.000 318 21268.87 470.27 43120.01 48082.42 2021-11-14 16:29:10.000 318 21268.87 470.23 43120.00 48082.36 2021-11-14 16:29:11.000 318 21268.83 470.21 43120.01 48082.35 2021-11-14 16:29:12.000 318 21268.77 470.22 43120.03 48082.35 2021-11-14 16:29:13.000 318 21268.75 470.23 43120.05 48082.37 2021-11-14 16:29:14.000 318 21268.76 470.28 43120.06 48082.31 2021-11-14 16:29:15.000 318 21268.71 470.32 43120.02 48082.34 2021-11-14 16:29:16.000 318 21268.65 470.38 43119.99 48082.25 2021-11-14 16:29:17.000 318 21268.61 470.43 43119.92 48082.25 2021-11-14 16:29:18.000 318 21268.58 470.46 43119.88 48082.16 2021-11-14 16:29:19.000 318 21268.59 470.50 43119.85 48082.13 2021-11-14 16:29:20.000 318 21268.58 470.47 43119.86 48082.10 2021-11-14 16:29:21.000 318 21268.60 470.50 43119.84 48082.13 2021-11-14 16:29:22.000 318 21268.63 470.51 43119.82 48082.08 2021-11-14 16:29:23.000 318 21268.66 470.51 43119.79 48082.08 2021-11-14 16:29:24.000 318 21268.67 470.53 43119.80 48082.09 2021-11-14 16:29:25.000 318 21268.66 470.55 43119.80 48082.08 2021-11-14 16:29:26.000 318 21268.63 470.59 43119.77 48082.06 2021-11-14 16:29:27.000 318 21268.63 470.60 43119.72 48082.04 2021-11-14 16:29:28.000 318 21268.62 470.61 43119.72 48082.01 2021-11-14 16:29:29.000 318 21268.64 470.61 43119.72 48081.98 2021-11-14 16:29:30.000 318 21268.64 470.62 43119.70 48082.01 2021-11-14 16:29:31.000 318 21268.64 470.63 43119.73 48081.97 2021-11-14 16:29:32.000 318 21268.63 470.62 43119.70 48082.02 2021-11-14 16:29:33.000 318 21268.63 470.60 43119.68 48081.98 2021-11-14 16:29:34.000 318 21268.63 470.60 43119.67 48081.97 2021-11-14 16:29:35.000 318 21268.63 470.59 43119.74 48082.00 2021-11-14 16:29:36.000 318 21268.66 470.60 43119.75 48082.00 2021-11-14 16:29:37.000 318 21268.67 470.60 43119.76 48081.99 2021-11-14 16:29:38.000 318 21268.68 470.62 43119.77 48082.05 2021-11-14 16:29:39.000 318 21268.70 470.63 43119.78 48082.02 2021-11-14 16:29:40.000 318 21268.70 470.62 43119.77 48082.08 2021-11-14 16:29:41.000 318 21268.71 470.60 43119.75 48082.02 2021-11-14 16:29:42.000 318 21268.70 470.60 43119.77 48082.07 2021-11-14 16:29:43.000 318 21268.69 470.64 43119.77 48082.08 2021-11-14 16:29:44.000 318 21268.69 470.67 43119.78 48082.04 2021-11-14 16:29:45.000 318 21268.67 470.69 43119.77 48082.07 2021-11-14 16:29:46.000 318 21268.67 470.70 43119.74 48082.05 2021-11-14 16:29:47.000 318 21268.65 470.71 43119.71 48081.99 2021-11-14 16:29:48.000 318 21268.65 470.72 43119.70 48082.03 2021-11-14 16:29:49.000 318 21268.63 470.76 43119.69 48081.97 2021-11-14 16:29:50.000 318 21268.64 470.73 43119.67 48081.98 2021-11-14 16:29:51.000 318 21268.65 470.72 43119.69 48082.00 2021-11-14 16:29:52.000 318 21268.62 470.72 43119.68 48081.99 2021-11-14 16:29:53.000 318 21268.62 470.72 43119.69 48081.98 2021-11-14 16:29:54.000 318 21268.62 470.74 43119.67 48081.96 2021-11-14 16:29:55.000 318 21268.64 470.71 43119.68 48081.98 2021-11-14 16:29:56.000 318 21268.66 470.70 43119.67 48081.95 2021-11-14 16:29:57.000 318 21268.65 470.71 43119.70 48081.97 2021-11-14 16:29:58.000 318 21268.65 470.69 43119.68 48081.97 2021-11-14 16:29:59.000 318 21268.62 470.69 43119.67 48082.00 2021-11-14 16:30:00.000 318 21268.62 470.69 43119.69 48081.96 2021-11-14 16:30:01.000 318 21268.59 470.71 43119.72 48082.01 2021-11-14 16:30:02.000 318 21268.57 470.71 43119.71 48081.92 2021-11-14 16:30:03.000 318 21268.54 470.70 43119.72 48081.95 2021-11-14 16:30:04.000 318 21268.53 470.67 43119.71 48081.94 2021-11-14 16:30:05.000 318 21268.56 470.60 43119.74 48081.96 2021-11-14 16:30:06.000 318 21268.54 470.58 43119.77 48081.95 2021-11-14 16:30:07.000 318 21268.59 470.58 43119.79 48082.03 2021-11-14 16:30:08.000 318 21268.65 470.53 43119.83 48082.03 2021-11-14 16:30:09.000 318 21268.63 470.53 43119.83 48082.04 2021-11-14 16:30:10.000 318 21268.62 470.51 43119.84 48082.09 2021-11-14 16:30:11.000 318 21268.64 470.48 43119.87 48082.08 2021-11-14 16:30:12.000 318 21268.66 470.43 43119.90 48082.13 2021-11-14 16:30:13.000 318 21268.66 470.46 43119.89 48082.14 2021-11-14 16:30:14.000 318 21268.69 470.48 43119.87 48082.16 2021-11-14 16:30:15.000 318 21268.75 470.47 43119.89 48082.16 2021-11-14 16:30:16.000 318 21268.77 470.43 43119.92 48082.18 2021-11-14 16:30:17.000 318 21268.78 470.45 43119.88 48082.17 2021-11-14 16:30:18.000 318 21268.80 470.45 43119.87 48082.20 2021-11-14 16:30:19.000 318 21268.80 470.49 43119.89 48082.18 2021-11-14 16:30:20.000 318 21268.77 470.51 43119.84 48082.20 2021-11-14 16:30:21.000 318 21268.77 470.54 43119.81 48082.14 2021-11-14 16:30:22.000 318 21268.82 470.52 43119.78 48082.13 2021-11-14 16:30:23.000 318 21268.84 470.54 43119.80 48082.13 2021-11-14 16:30:24.000 318 21268.80 470.57 43119.77 48082.14 2021-11-14 16:30:25.000 318 21268.80 470.63 43119.74 48082.08 2021-11-14 16:30:26.000 318 21268.81 470.66 43119.69 48082.09 2021-11-14 16:30:27.000 318 21268.81 470.68 43119.63 48081.99 2021-11-14 16:30:28.000 318 21268.79 470.70 43119.61 48082.00 2021-11-14 16:30:29.000 318 21268.80 470.68 43119.59 48081.93 2021-11-14 16:30:30.000 318 21268.85 470.68 43119.57 48081.93 2021-11-14 16:30:31.000 318 21268.86 470.69 43119.57 48081.92 2021-11-14 16:30:32.000 318 21268.87 470.68 43119.54 48081.90 2021-11-14 16:30:33.000 318 21268.86 470.70 43119.55 48081.94 2021-11-14 16:30:34.000 318 21268.87 470.70 43119.54 48081.93 2021-11-14 16:30:35.000 318 21268.89 470.69 43119.55 48081.90 2021-11-14 16:30:36.000 318 21268.90 470.70 43119.50 48081.90 2021-11-14 16:30:37.000 318 21268.90 470.72 43119.48 48081.91 2021-11-14 16:30:38.000 318 21268.94 470.70 43119.47 48081.91 2021-11-14 16:30:39.000 318 21268.98 470.68 43119.47 48081.92 2021-11-14 16:30:40.000 318 21268.99 470.71 43119.46 48081.93 2021-11-14 16:30:41.000 318 21269.01 470.67 43119.47 48081.95 2021-11-14 16:30:42.000 318 21269.04 470.66 43119.46 48081.94 2021-11-14 16:30:43.000 318 21269.04 470.64 43119.49 48081.98 2021-11-14 16:30:44.000 318 21269.07 470.61 43119.46 48081.97 2021-11-14 16:30:45.000 318 21269.11 470.60 43119.51 48082.00 2021-11-14 16:30:46.000 318 21269.13 470.57 43119.53 48082.01 2021-11-14 16:30:47.000 318 21269.13 470.56 43119.56 48082.05 2021-11-14 16:30:48.000 318 21269.14 470.55 43119.57 48082.06 2021-11-14 16:30:49.000 318 21269.16 470.52 43119.57 48082.13 2021-11-14 16:30:50.000 318 21269.16 470.47 43119.60 48082.13 2021-11-14 16:30:51.000 318 21269.18 470.42 43119.65 48082.15 2021-11-14 16:30:52.000 318 21269.18 470.35 43119.72 48082.21 2021-11-14 16:30:53.000 318 21269.19 470.36 43119.77 48082.26 2021-11-14 16:30:54.000 318 21269.19 470.38 43119.79 48082.29 2021-11-14 16:30:55.000 318 21269.21 470.36 43119.85 48082.35 2021-11-14 16:30:56.000 318 21269.23 470.39 43119.88 48082.36 2021-11-14 16:30:57.000 318 21269.23 470.41 43119.90 48082.37 2021-11-14 16:30:58.000 318 21269.23 470.41 43119.88 48082.38 2021-11-14 16:30:59.000 318 21269.21 470.45 43119.83 48082.36 2021-11-14 16:31:00.000 318 21269.21 470.47 43119.84 48082.38 2021-11-14 16:31:01.000 318 21269.19 470.47 43119.86 48082.35 2021-11-14 16:31:02.000 318 21269.18 470.47 43119.85 48082.34 2021-11-14 16:31:03.000 318 21269.20 470.46 43119.86 48082.33 2021-11-14 16:31:04.000 318 21269.16 470.48 43119.87 48082.33 2021-11-14 16:31:05.000 318 21269.20 470.50 43119.81 48082.31 2021-11-14 16:31:06.000 318 21269.16 470.53 43119.82 48082.30 2021-11-14 16:31:07.000 318 21269.13 470.55 43119.75 48082.27 2021-11-14 16:31:08.000 318 21269.09 470.59 43119.72 48082.24 2021-11-14 16:31:09.000 318 21269.05 470.64 43119.68 48082.17 2021-11-14 16:31:10.000 318 21269.03 470.63 43119.68 48082.15 2021-11-14 16:31:11.000 318 21268.98 470.63 43119.66 48082.06 2021-11-14 16:31:12.000 318 21269.00 470.62 43119.65 48082.09 2021-11-14 16:31:13.000 318 21268.97 470.61 43119.59 48082.05 2021-11-14 16:31:14.000 318 21268.94 470.60 43119.60 48082.05 2021-11-14 16:31:15.000 318 21268.97 470.60 43119.61 48082.02 2021-11-14 16:31:16.000 318 21268.97 470.57 43119.60 48082.05 2021-11-14 16:31:17.000 318 21268.98 470.56 43119.60 48082.00 2021-11-14 16:31:18.000 318 21268.97 470.53 43119.64 48082.06 2021-11-14 16:31:19.000 318 21268.99 470.50 43119.64 48082.01 2021-11-14 16:31:20.000 318 21268.98 470.49 43119.65 48082.07 2021-11-14 16:31:21.000 318 21269.00 470.49 43119.66 48082.07 2021-11-14 16:31:22.000 318 21269.01 470.47 43119.64 48082.11 2021-11-14 16:31:23.000 318 21269.01 470.45 43119.65 48082.09 2021-11-14 16:31:24.000 318 21269.03 470.44 43119.69 48082.13 2021-11-14 16:31:25.000 318 21269.05 470.40 43119.67 48082.11 2021-11-14 16:31:26.000 318 21269.07 470.37 43119.71 48082.19 2021-11-14 16:31:27.000 318 21269.10 470.38 43119.73 48082.17 2021-11-14 16:31:28.000 318 21269.11 470.35 43119.76 48082.24 2021-11-14 16:31:29.000 318 21269.12 470.34 43119.78 48082.24 2021-11-14 16:31:30.000 318 21269.14 470.34 43119.82 48082.28 2021-11-14 16:31:31.000 318 21269.13 470.31 43119.83 48082.24 2021-11-14 16:31:32.000 318 21269.13 470.29 43119.83 48082.32 2021-11-14 16:31:33.000 318 21269.19 470.23 43119.85 48082.30 2021-11-14 16:31:34.000 318 21269.15 470.22 43119.89 48082.33 2021-11-14 16:31:35.000 318 21269.11 470.23 43119.91 48082.33 2021-11-14 16:31:36.000 318 21269.11 470.19 43119.92 48082.37 2021-11-14 16:31:37.000 318 21269.13 470.19 43119.92 48082.37 2021-11-14 16:31:38.000 318 21269.16 470.18 43119.93 48082.41 2021-11-14 16:31:39.000 318 21269.17 470.17 43119.90 48082.41 2021-11-14 16:31:40.000 318 21269.15 470.20 43119.90 48082.39 2021-11-14 16:31:41.000 318 21269.16 470.21 43119.90 48082.40 2021-11-14 16:31:42.000 318 21269.18 470.20 43119.90 48082.42 2021-11-14 16:31:43.000 318 21269.15 470.23 43119.86 48082.35 2021-11-14 16:31:44.000 318 21269.14 470.26 43119.86 48082.37 2021-11-14 16:31:45.000 318 21269.14 470.23 43119.87 48082.37 2021-11-14 16:31:46.000 318 21269.12 470.22 43119.84 48082.29 2021-11-14 16:31:47.000 318 21269.12 470.21 43119.79 48082.31 2021-11-14 16:31:48.000 318 21269.13 470.22 43119.79 48082.28 2021-11-14 16:31:49.000 318 21269.14 470.21 43119.80 48082.30 2021-11-14 16:31:50.000 318 21269.12 470.20 43119.83 48082.31 2021-11-14 16:31:51.000 318 21269.11 470.23 43119.81 48082.32 2021-11-14 16:31:52.000 318 21269.12 470.25 43119.81 48082.30 2021-11-14 16:31:53.000 318 21269.06 470.27 43119.77 48082.31 2021-11-14 16:31:54.000 318 21269.05 470.28 43119.76 48082.27 2021-11-14 16:31:55.000 318 21269.01 470.30 43119.73 48082.22 2021-11-14 16:31:56.000 318 21268.96 470.34 43119.72 48082.18 2021-11-14 16:31:57.000 318 21268.89 470.37 43119.68 48082.13 2021-11-14 16:31:58.000 318 21268.87 470.36 43119.63 48082.06 2021-11-14 16:31:59.000 318 21268.87 470.36 43119.61 48082.01 2021-11-14 16:32:00.000 318 21268.84 470.39 43119.56 48081.99 2021-11-14 16:32:01.000 318 21268.83 470.37 43119.50 48081.97 2021-11-14 16:32:02.000 318 21268.83 470.35 43119.47 48081.98 2021-11-14 16:32:03.000 318 21268.81 470.34 43119.51 48081.89 2021-11-14 16:32:04.000 318 21268.78 470.32 43119.52 48081.91 2021-11-14 16:32:05.000 318 21268.78 470.33 43119.49 48081.89 2021-11-14 16:32:06.000 318 21268.81 470.31 43119.45 48081.88 2021-11-14 16:32:07.000 318 21268.81 470.35 43119.44 48081.84 2021-11-14 16:32:08.000 318 21268.80 470.35 43119.46 48081.87 2021-11-14 16:32:09.000 318 21268.82 470.34 43119.45 48081.84 2021-11-14 16:32:10.000 318 21268.83 470.36 43119.42 48081.82 2021-11-14 16:32:11.000 318 21268.86 470.38 43119.42 48081.79 2021-11-14 16:32:12.000 318 21268.88 470.40 43119.36 48081.82 2021-11-14 16:32:13.000 318 21268.86 470.43 43119.37 48081.81 2021-11-14 16:32:14.000 318 21268.81 470.44 43119.34 48081.76 2021-11-14 16:32:15.000 318 21268.77 470.42 43119.31 48081.70 2021-11-14 16:32:16.000 318 21268.81 470.41 43119.31 48081.67 2021-11-14 16:32:17.000 318 21268.82 470.38 43119.29 48081.68 2021-11-14 16:32:18.000 318 21268.84 470.25 43119.33 48081.69 2021-11-14 16:32:19.000 318 21268.92 470.13 43119.41 48081.74 2021-11-14 16:32:20.000 318 21269.00 470.00 43119.51 48081.82 2021-11-14 16:32:21.000 318 21269.04 469.92 43119.60 48081.94 2021-11-14 16:32:22.000 318 21269.04 469.90 43119.62 48082.02 2021-11-14 16:32:23.000 318 21269.09 469.86 43119.67 48082.10 2021-11-14 16:32:24.000 318 21269.13 469.82 43119.74 48082.13 2021-11-14 16:32:25.000 318 21269.13 469.79 43119.77 48082.20 2021-11-14 16:32:26.000 318 21269.16 469.79 43119.80 48082.25 2021-11-14 16:32:27.000 318 21269.13 469.78 43119.83 48082.27 2021-11-14 16:32:28.000 318 21269.13 469.76 43119.86 48082.32 2021-11-14 16:32:29.000 318 21269.13 469.73 43119.90 48082.32 2021-11-14 16:32:30.000 318 21269.16 469.68 43119.91 48082.36 2021-11-14 16:32:31.000 318 21269.19 469.67 43119.90 48082.39 2021-11-14 16:32:32.000 318 21269.17 469.69 43119.94 48082.42 2021-11-14 16:32:33.000 318 21269.11 469.71 43119.94 48082.40 2021-11-14 16:32:34.000 318 21269.11 469.72 43119.92 48082.39 2021-11-14 16:32:35.000 318 21269.10 469.71 43119.91 48082.42 2021-11-14 16:32:36.000 318 21269.09 469.66 43119.93 48082.39 2021-11-14 16:32:37.000 318 21269.07 469.66 43119.94 48082.40 2021-11-14 16:32:38.000 318 21269.06 469.65 43119.94 48082.37 2021-11-14 16:32:39.000 318 21269.04 469.64 43119.96 48082.39 2021-11-14 16:32:40.000 318 21269.04 469.65 43119.98 48082.35 2021-11-14 16:32:41.000 318 21269.01 469.68 43120.00 48082.35 2021-11-14 16:32:42.000 318 21269.01 469.65 43119.97 48082.38 2021-11-14 16:32:43.000 318 21269.01 469.64 43119.99 48082.38 2021-11-14 16:32:44.000 318 21269.00 469.62 43119.98 48082.35 2021-11-14 16:32:45.000 318 21268.98 469.63 43120.00 48082.39 2021-11-14 16:32:46.000 318 21268.95 469.62 43119.96 48082.34 2021-11-14 16:32:47.000 318 21268.95 469.61 43119.96 48082.33 2021-11-14 16:32:48.000 318 21268.93 469.64 43119.95 48082.34 2021-11-14 16:32:49.000 318 21268.94 469.61 43119.90 48082.30 2021-11-14 16:32:50.000 318 21268.94 469.61 43119.92 48082.28 2021-11-14 16:32:51.000 318 21268.90 469.66 43119.89 48082.28 2021-11-14 16:32:52.000 318 21268.89 469.69 43119.83 48082.19 2021-11-14 16:32:53.000 318 21268.88 469.69 43119.77 48082.21 2021-11-14 16:32:54.000 318 21268.88 469.66 43119.76 48082.14 2021-11-14 16:32:55.000 318 21268.93 469.62 43119.70 48082.18 2021-11-14 16:32:56.000 318 21268.94 469.61 43119.74 48082.10 2021-11-14 16:32:57.000 318 21268.95 469.63 43119.73 48082.12 2021-11-14 16:32:58.000 318 21268.96 469.60 43119.73 48082.11 2021-11-14 16:32:59.000 318 21268.98 469.60 43119.71 48082.16 2021-11-14 16:33:00.000 318 21268.98 469.61 43119.72 48082.12 2021-11-14 16:33:01.000 318 21268.95 469.63 43119.68 48082.11 2021-11-14 16:33:02.000 318 21268.96 469.61 43119.67 48082.09 2021-11-14 16:33:03.000 318 21268.99 469.56 43119.67 48082.14 2021-11-14 16:33:04.000 318 21268.98 469.53 43119.67 48082.11 2021-11-14 16:33:05.000 318 21268.97 469.54 43119.67 48082.13 2021-11-14 16:33:06.000 318 21268.97 469.52 43119.72 48082.16 2021-11-14 16:33:07.000 318 21268.97 469.53 43119.73 48082.13 2021-11-14 16:33:08.000 318 21268.96 469.51 43119.75 48082.20 2021-11-14 16:33:09.000 318 21268.97 469.48 43119.78 48082.15 2021-11-14 16:33:10.000 318 21268.98 469.44 43119.79 48082.20 2021-11-14 16:33:11.000 318 21269.00 469.45 43119.77 48082.18 2021-11-14 16:33:12.000 318 21268.98 469.46 43119.77 48082.20 2021-11-14 16:33:13.000 318 21268.98 469.49 43119.76 48082.20 2021-11-14 16:33:14.000 318 21268.99 469.52 43119.74 48082.15 2021-11-14 16:33:15.000 318 21268.99 469.51 43119.74 48082.16 2021-11-14 16:33:16.000 318 21268.96 469.51 43119.76 48082.19 2021-11-14 16:33:17.000 318 21268.95 469.52 43119.76 48082.14 2021-11-14 16:33:18.000 318 21268.93 469.56 43119.75 48082.18 2021-11-14 16:33:19.000 318 21268.93 469.63 43119.72 48082.11 2021-11-14 16:33:20.000 318 21268.93 469.64 43119.67 48082.13 2021-11-14 16:33:21.000 318 21268.92 469.68 43119.63 48082.04 2021-11-14 16:33:22.000 318 21268.92 469.69 43119.66 48082.02 2021-11-14 16:33:23.000 318 21268.92 469.66 43119.63 48082.00 2021-11-14 16:33:24.000 318 21268.90 469.65 43119.60 48082.02 2021-11-14 16:33:25.000 318 21268.87 469.66 43119.59 48081.99 2021-11-14 16:33:26.000 318 21268.85 469.68 43119.60 48082.04 2021-11-14 16:33:27.000 318 21268.84 469.69 43119.58 48081.96 2021-11-14 16:33:28.000 318 21268.86 469.70 43119.56 48082.02 2021-11-14 16:33:29.000 318 21268.84 469.77 43119.56 48081.93 2021-11-14 16:33:30.000 318 21268.83 469.79 43119.56 48081.98 2021-11-14 16:33:31.000 318 21268.83 469.83 43119.52 48081.93 2021-11-14 16:33:32.000 318 21268.83 469.85 43119.51 48081.91 2021-11-14 16:33:33.000 318 21268.86 469.89 43119.47 48081.89 2021-11-14 16:33:34.000 318 21268.87 469.90 43119.46 48081.88 2021-11-14 16:33:35.000 318 21268.87 469.90 43119.49 48081.85 2021-11-14 16:33:36.000 318 21268.90 469.93 43119.45 48081.87 2021-11-14 16:33:37.000 318 21268.90 469.94 43119.42 48081.87 2021-11-14 16:33:38.000 318 21268.91 469.96 43119.41 48081.86 2021-11-14 16:33:39.000 318 21268.91 469.95 43119.40 48081.88 2021-11-14 16:33:40.000 318 21268.88 469.97 43119.43 48081.85 2021-11-14 16:33:41.000 318 21268.86 470.00 43119.43 48081.87 2021-11-14 16:33:42.000 318 21268.86 469.99 43119.42 48081.80 2021-11-14 16:33:43.000 318 21268.84 470.01 43119.41 48081.84 2021-11-14 16:33:44.000 318 21268.84 469.99 43119.42 48081.77 2021-11-14 16:33:45.000 318 21268.85 469.93 43119.43 48081.83 2021-11-14 16:33:46.000 318 21268.87 469.85 43119.45 48081.82 2021-11-14 16:33:47.000 318 21268.88 469.81 43119.48 48081.88 2021-11-14 16:33:48.000 318 21268.87 469.84 43119.52 48081.90 2021-11-14 16:33:49.000 318 21268.89 469.82 43119.55 48081.96 2021-11-14 16:33:50.000 318 21268.96 469.78 43119.58 48081.96 2021-11-14 16:33:51.000 318 21269.04 469.70 43119.60 48082.03 2021-11-14 16:33:52.000 318 21269.07 469.66 43119.70 48082.11 2021-11-14 16:33:53.000 318 21269.08 469.60 43119.77 48082.19 2021-11-14 16:33:54.000 318 21269.12 469.58 43119.80 48082.26 2021-11-14 16:33:55.000 318 21269.11 469.65 43119.87 48082.30 2021-11-14 16:33:56.000 318 21269.10 469.70 43119.86 48082.32 2021-11-14 16:33:57.000 318 21269.11 469.75 43119.85 48082.35 2021-11-14 16:33:58.000 318 21269.08 469.86 43119.84 48082.32 2021-11-14 16:33:59.000 318 21269.03 469.94 43119.75 48082.26 2021-11-14 16:34:00.000 318 21269.03 470.00 43119.71 48082.24 2021-11-14 16:34:01.000 318 21269.04 469.99 43119.68 48082.15 2021-11-14 16:34:02.000 318 21269.00 470.04 43119.65 48082.13 2021-11-14 16:34:03.000 318 21268.96 470.14 43119.59 48082.05 2021-11-14 16:34:04.000 318 21268.93 470.23 43119.58 48082.02 2021-11-14 16:34:05.000 318 21268.89 470.26 43119.51 48081.94 2021-11-14 16:34:06.000 318 21268.85 470.28 43119.46 48081.94 2021-11-14 16:34:07.000 318 21268.82 470.31 43119.42 48081.87 2021-11-14 16:34:08.000 318 21268.80 470.29 43119.36 48081.82 2021-11-14 16:34:09.000 318 21268.80 470.26 43119.36 48081.76 2021-11-14 16:34:10.000 318 21268.78 470.22 43119.40 48081.79 2021-11-14 16:34:11.000 318 21268.82 470.14 43119.46 48081.80 2021-11-14 16:34:12.000 318 21268.82 470.09 43119.50 48081.83 2021-11-14 16:34:13.000 318 21268.87 470.05 43119.53 48081.88 2021-11-14 16:34:14.000 318 21268.90 470.02 43119.55 48081.90 2021-11-14 16:34:15.000 318 21268.91 470.02 43119.56 48081.98 2021-11-14 16:34:16.000 318 21268.92 470.00 43119.61 48081.96 2021-11-14 16:34:17.000 318 21268.92 470.00 43119.60 48082.01 2021-11-14 16:34:18.000 318 21268.90 470.01 43119.59 48082.02 2021-11-14 16:34:19.000 318 21268.90 469.97 43119.64 48082.06 2021-11-14 16:34:20.000 318 21268.89 469.97 43119.67 48082.05 2021-11-14 16:34:21.000 318 21268.88 469.99 43119.64 48082.10 2021-11-14 16:34:22.000 318 21268.89 469.98 43119.64 48082.10 2021-11-14 16:34:23.000 318 21268.87 469.96 43119.68 48082.07 2021-11-14 16:34:24.000 318 21268.84 469.95 43119.69 48082.09 2021-11-14 16:34:25.000 318 21268.84 469.94 43119.73 48082.08 2021-11-14 16:34:26.000 318 21268.82 469.91 43119.77 48082.11 2021-11-14 16:34:27.000 318 21268.79 469.85 43119.80 48082.09 2021-11-14 16:34:28.000 318 21268.80 469.85 43119.85 48082.13 2021-11-14 16:34:29.000 318 21268.80 469.83 43119.85 48082.17 2021-11-14 16:34:30.000 318 21268.78 469.81 43119.89 48082.19 2021-11-14 16:34:31.000 318 21268.76 469.82 43119.91 48082.19 2021-11-14 16:34:32.000 318 21268.77 469.84 43119.91 48082.23 2021-11-14 16:34:33.000 318 21268.73 469.85 43119.90 48082.24 2021-11-14 16:34:34.000 318 21268.70 469.86 43119.90 48082.23 2021-11-14 16:34:35.000 318 21268.74 469.91 43119.90 48082.21 2021-11-14 16:34:36.000 318 21268.70 469.93 43119.86 48082.17 2021-11-14 16:34:37.000 318 21268.68 469.96 43119.84 48082.19 2021-11-14 16:34:38.000 318 21268.65 469.94 43119.84 48082.15 2021-11-14 16:34:39.000 318 21268.64 469.94 43119.85 48082.12 2021-11-14 16:34:40.000 318 21268.64 469.96 43119.84 48082.12 2021-11-14 16:34:41.000 318 21268.62 469.95 43119.85 48082.09 2021-11-14 16:34:42.000 318 21268.62 469.91 43119.84 48082.10 2021-11-14 16:34:43.000 318 21268.59 469.91 43119.82 48082.09 2021-11-14 16:34:44.000 318 21268.57 469.89 43119.83 48082.08 2021-11-14 16:34:45.000 318 21268.54 469.88 43119.84 48082.08 2021-11-14 16:34:46.000 318 21268.55 469.86 43119.85 48082.07 2021-11-14 16:34:47.000 318 21268.53 469.90 43119.82 48082.06 2021-11-14 16:34:48.000 318 21268.47 469.95 43119.83 48082.00 2021-11-14 16:34:49.000 318 21268.42 469.98 43119.83 48082.02 2021-11-14 16:34:50.000 318 21268.37 470.04 43119.75 48081.95 2021-11-14 16:34:51.000 318 21268.36 470.13 43119.67 48081.91 2021-11-14 16:34:52.000 318 21268.34 470.17 43119.61 48081.77 2021-11-14 16:34:53.000 318 21268.31 470.19 43119.58 48081.79 2021-11-14 16:34:54.000 318 21268.34 470.17 43119.56 48081.69 2021-11-14 16:34:55.000 318 21268.33 470.15 43119.52 48081.68 2021-11-14 16:34:56.000 318 21268.33 470.13 43119.52 48081.68 2021-11-14 16:34:57.000 318 21268.37 470.11 43119.53 48081.69 2021-11-14 16:34:58.000 318 21268.39 470.12 43119.55 48081.70 2021-11-14 16:34:59.000 318 21268.36 470.14 43119.54 48081.68 2021-11-14 16:35:00.000 318 21268.33 470.17 43119.55 48081.69 2021-11-14 16:35:01.000 318 21268.37 470.18 43119.53 48081.69 2021-11-14 16:35:02.000 318 21268.37 470.25 43119.50 48081.70 2021-11-14 16:35:03.000 318 21268.32 470.36 43119.45 48081.64 2021-11-14 16:35:04.000 318 21268.26 470.41 43119.38 48081.56 2021-11-14 16:35:05.000 318 21268.24 470.44 43119.34 48081.51 2021-11-14 16:35:06.000 318 21268.20 470.45 43119.31 48081.41 2021-11-14 16:35:07.000 318 21268.18 470.44 43119.28 48081.41 2021-11-14 16:35:08.000 318 21268.21 470.41 43119.29 48081.39 2021-11-14 16:35:09.000 318 21268.20 470.41 43119.22 48081.34 2021-11-14 16:35:10.000 318 21268.19 470.39 43119.19 48081.33 2021-11-14 16:35:11.000 318 21268.19 470.35 43119.22 48081.29 2021-11-14 16:35:12.000 318 21268.22 470.32 43119.23 48081.37 2021-11-14 16:35:13.000 318 21268.25 470.31 43119.22 48081.30 2021-11-14 16:35:14.000 318 21268.25 470.25 43119.25 48081.33 2021-11-14 16:35:15.000 318 21268.24 470.23 43119.25 48081.35 2021-11-14 16:35:16.000 318 21268.33 470.22 43119.25 48081.38 2021-11-14 16:35:17.000 318 21268.34 470.18 43119.29 48081.40 2021-11-14 16:35:18.000 318 21268.38 470.11 43119.34 48081.46 2021-11-14 16:35:19.000 318 21268.39 470.08 43119.34 48081.52 2021-11-14 16:35:20.000 318 21268.37 470.07 43119.37 48081.54 2021-11-14 16:35:21.000 318 21268.38 470.05 43119.43 48081.55 2021-11-14 16:35:22.000 318 21268.39 470.04 43119.42 48081.61 2021-11-14 16:35:23.000 318 21268.41 470.05 43119.45 48081.64 2021-11-14 16:35:24.000 318 21268.46 470.01 43119.47 48081.66 2021-11-14 16:35:25.000 318 21268.47 469.99 43119.51 48081.65 2021-11-14 16:35:26.000 318 21268.46 469.99 43119.54 48081.73 2021-11-14 16:35:27.000 318 21268.48 469.97 43119.55 48081.72 2021-11-14 16:35:28.000 318 21268.47 469.98 43119.57 48081.79 2021-11-14 16:35:29.000 318 21268.46 469.98 43119.57 48081.76 2021-11-14 16:35:30.000 318 21268.44 469.99 43119.57 48081.78 2021-11-14 16:35:31.000 318 21268.40 469.98 43119.58 48081.78 2021-11-14 16:35:32.000 318 21268.41 470.01 43119.60 48081.76 2021-11-14 16:35:33.000 318 21268.41 470.04 43119.57 48081.78 2021-11-14 16:35:34.000 318 21268.42 470.02 43119.57 48081.79 2021-11-14 16:35:35.000 318 21268.40 470.02 43119.60 48081.76 2021-11-14 16:35:36.000 318 21268.41 470.05 43119.62 48081.75 2021-11-14 16:35:37.000 318 21268.43 470.03 43119.60 48081.81 2021-11-14 16:35:38.000 318 21268.41 470.02 43119.60 48081.79 2021-11-14 16:35:39.000 318 21268.40 470.03 43119.58 48081.76 2021-11-14 16:35:40.000 318 21268.40 470.02 43119.57 48081.80 2021-11-14 16:35:41.000 318 21268.40 470.03 43119.60 48081.79 2021-11-14 16:35:42.000 318 21268.41 470.03 43119.58 48081.78 2021-11-14 16:35:43.000 318 21268.42 470.03 43119.59 48081.77 2021-11-14 16:35:44.000 318 21268.39 470.04 43119.58 48081.74 2021-11-14 16:35:45.000 318 21268.38 470.06 43119.55 48081.74 2021-11-14 16:35:46.000 318 21268.41 470.03 43119.55 48081.76 2021-11-14 16:35:47.000 318 21268.38 470.02 43119.57 48081.69 2021-11-14 16:35:48.000 318 21268.34 470.04 43119.57 48081.76 2021-11-14 16:35:49.000 318 21268.33 470.10 43119.53 48081.67 2021-11-14 16:35:50.000 318 21268.34 470.14 43119.48 48081.68 2021-11-14 16:35:51.000 318 21268.30 470.14 43119.43 48081.61 2021-11-14 16:35:52.000 318 21268.28 470.15 43119.43 48081.61 2021-11-14 16:35:53.000 318 21268.28 470.14 43119.44 48081.56 2021-11-14 16:35:54.000 318 21268.29 470.12 43119.39 48081.56 2021-11-14 16:35:55.000 318 21268.28 470.09 43119.40 48081.56 2021-11-14 16:35:56.000 318 21268.24 470.05 43119.41 48081.53 2021-11-14 16:35:57.000 318 21268.20 470.03 43119.40 48081.56 2021-11-14 16:35:58.000 318 21268.19 470.01 43119.47 48081.53 2021-11-14 16:35:59.000 318 21268.18 470.00 43119.47 48081.56 2021-11-14 16:36:00.000 318 21268.20 470.01 43119.44 48081.55 2021-11-14 16:36:01.000 318 21268.20 469.95 43119.48 48081.61 2021-11-14 16:36:02.000 318 21268.19 469.94 43119.47 48081.56 2021-11-14 16:36:03.000 318 21268.21 469.95 43119.48 48081.59 2021-11-14 16:36:04.000 318 21268.20 469.93 43119.45 48081.56 2021-11-14 16:36:05.000 318 21268.23 469.90 43119.47 48081.57 2021-11-14 16:36:06.000 318 21268.22 469.90 43119.47 48081.61 2021-11-14 16:36:07.000 318 21268.20 469.87 43119.49 48081.58 2021-11-14 16:36:08.000 318 21268.19 469.85 43119.50 48081.62 2021-11-14 16:36:09.000 318 21268.16 469.86 43119.49 48081.64 2021-11-14 16:36:10.000 318 21268.19 469.87 43119.49 48081.59 2021-11-14 16:36:11.000 318 21268.22 469.85 43119.51 48081.58 2021-11-14 16:36:12.000 318 21268.24 469.82 43119.52 48081.59 2021-11-14 16:36:13.000 318 21268.23 469.77 43119.51 48081.63 2021-11-14 16:36:14.000 318 21268.28 469.69 43119.55 48081.64 2021-11-14 16:36:15.000 318 21268.27 469.65 43119.60 48081.71 2021-11-14 16:36:16.000 318 21268.28 469.60 43119.63 48081.74 2021-11-14 16:36:17.000 318 21268.28 469.58 43119.67 48081.80 2021-11-14 16:36:18.000 318 21268.30 469.58 43119.71 48081.77 2021-11-14 16:36:19.000 318 21268.30 469.54 43119.75 48081.88 2021-11-14 16:36:20.000 318 21268.32 469.50 43119.81 48081.86 2021-11-14 16:36:21.000 318 21268.35 469.46 43119.83 48081.94 2021-11-14 16:36:22.000 318 21268.34 469.48 43119.86 48081.93 2021-11-14 16:36:23.000 318 21268.37 469.51 43119.87 48082.01 2021-11-14 16:36:24.000 318 21268.41 469.48 43119.89 48081.97 2021-11-14 16:36:25.000 318 21268.38 469.47 43119.90 48082.05 2021-11-14 16:36:26.000 318 21268.41 469.48 43119.95 48082.03 2021-11-14 16:36:27.000 318 21268.40 469.47 43119.95 48082.07 2021-11-14 16:36:28.000 318 21268.39 469.46 43119.95 48082.03 2021-11-14 16:36:29.000 318 21268.36 469.44 43119.96 48082.10 2021-11-14 16:36:30.000 318 21268.33 469.48 43119.95 48082.10 2021-11-14 16:36:31.000 318 21268.32 469.51 43119.96 48082.05 2021-11-14 16:36:32.000 318 21268.33 469.55 43119.93 48082.07 2021-11-14 16:36:33.000 318 21268.29 469.57 43119.92 48082.01 2021-11-14 16:36:34.000 318 21268.29 469.55 43119.91 48082.04 2021-11-14 16:36:35.000 318 21268.29 469.52 43119.93 48081.98 2021-11-14 16:36:36.000 318 21268.26 469.50 43119.89 48082.01 2021-11-14 16:36:37.000 318 21268.22 469.51 43119.92 48082.00 2021-11-14 16:36:38.000 318 21268.25 469.52 43119.92 48082.00 2021-11-14 16:36:39.000 318 21268.27 469.51 43119.93 48082.00 2021-11-14 16:36:40.000 318 21268.25 469.50 43119.91 48082.00 2021-11-14 16:36:41.000 318 21268.26 469.51 43119.94 48082.03 2021-11-14 16:36:42.000 318 21268.27 469.52 43119.94 48082.01 2021-11-14 16:36:43.000 318 21268.25 469.53 43119.95 48082.03 2021-11-14 16:36:44.000 318 21268.28 469.56 43119.95 48082.01 2021-11-14 16:36:45.000 318 21268.28 469.56 43119.94 48082.05 2021-11-14 16:36:46.000 318 21268.27 469.56 43119.93 48081.99 2021-11-14 16:36:47.000 318 21268.23 469.57 43119.93 48082.02 2021-11-14 16:36:48.000 318 21268.22 469.55 43119.95 48082.01 2021-11-14 16:36:49.000 318 21268.22 469.54 43119.97 48082.01 2021-11-14 16:36:50.000 318 21268.20 469.51 43119.99 48081.99 2021-11-14 16:36:51.000 318 21268.18 469.53 43119.99 48082.08 2021-11-14 16:36:52.000 318 21268.21 469.54 43119.99 48082.04 2021-11-14 16:36:53.000 318 21268.21 469.53 43120.01 48082.05 2021-11-14 16:36:54.000 318 21268.23 469.51 43120.05 48082.06 2021-11-14 16:36:55.000 318 21268.21 469.53 43120.02 48082.05 2021-11-14 16:36:56.000 318 21268.19 469.56 43120.02 48082.04 2021-11-14 16:36:57.000 318 21268.17 469.59 43120.00 48082.04 2021-11-14 16:36:58.000 318 21268.11 469.62 43119.99 48082.05 2021-11-14 16:36:59.000 318 21268.10 469.62 43119.97 48082.02 2021-11-14 16:37:00.000 318 21268.09 469.63 43119.95 48081.98 2021-11-14 16:37:01.000 318 21268.08 469.65 43119.91 48081.94 2021-11-14 16:37:02.000 318 21268.05 469.65 43119.90 48081.89 2021-11-14 16:37:03.000 318 21268.01 469.65 43119.91 48081.90 2021-11-14 16:37:04.000 318 21268.02 469.67 43119.88 48081.92 2021-11-14 16:37:05.000 318 21268.03 469.66 43119.87 48081.84 2021-11-14 16:37:06.000 318 21268.00 469.65 43119.86 48081.86 2021-11-14 16:37:07.000 318 21267.98 469.67 43119.85 48081.83 2021-11-14 16:37:08.000 318 21267.96 469.68 43119.85 48081.86 2021-11-14 16:37:09.000 318 21267.95 469.67 43119.88 48081.80 2021-11-14 16:37:10.000 318 21267.97 469.65 43119.90 48081.84 2021-11-14 16:37:11.000 318 21267.96 469.62 43119.89 48081.78 2021-11-14 16:37:12.000 318 21267.92 469.63 43119.90 48081.79 2021-11-14 16:37:13.000 318 21267.91 469.61 43119.89 48081.78 2021-11-14 16:37:14.000 318 21267.89 469.62 43119.87 48081.77 2021-11-14 16:37:15.000 318 21267.85 469.62 43119.86 48081.77 2021-11-14 16:37:16.000 318 21267.83 469.64 43119.84 48081.77 2021-11-14 16:37:17.000 318 21267.81 469.65 43119.83 48081.75 2021-11-14 16:37:18.000 318 21267.83 469.64 43119.83 48081.72 2021-11-14 16:37:19.000 318 21267.81 469.64 43119.85 48081.71 2021-11-14 16:37:20.000 318 21267.84 469.66 43119.82 48081.68 2021-11-14 16:37:21.000 318 21267.86 469.68 43119.81 48081.71 2021-11-14 16:37:22.000 318 21267.89 469.71 43119.78 48081.69 2021-11-14 16:37:23.000 318 21267.88 469.70 43119.79 48081.71 2021-11-14 16:37:24.000 318 21267.92 469.68 43119.76 48081.67 2021-11-14 16:37:25.000 318 21267.88 469.68 43119.76 48081.69 2021-11-14 16:37:26.000 318 21267.86 469.66 43119.79 48081.65 2021-11-14 16:37:27.000 318 21267.87 469.66 43119.78 48081.68 2021-11-14 16:37:28.000 318 21267.86 469.65 43119.78 48081.68 2021-11-14 16:37:29.000 318 21267.86 469.65 43119.77 48081.68 2021-11-14 16:37:30.000 318 21267.88 469.65 43119.81 48081.70 2021-11-14 16:37:31.000 318 21267.86 469.63 43119.82 48081.68 2021-11-14 16:37:32.000 318 21267.82 469.63 43119.83 48081.69 2021-11-14 16:37:33.000 318 21267.80 469.61 43119.82 48081.66 2021-11-14 16:37:34.000 318 21267.80 469.64 43119.83 48081.70 2021-11-14 16:37:35.000 318 21267.77 469.64 43119.82 48081.71 2021-11-14 16:37:36.000 318 21267.76 469.66 43119.85 48081.66 2021-11-14 16:37:37.000 318 21267.78 469.65 43119.83 48081.65 2021-11-14 16:37:38.000 318 21267.78 469.62 43119.80 48081.66 2021-11-14 16:37:39.000 318 21267.73 469.60 43119.81 48081.67 2021-11-14 16:37:40.000 318 21267.74 469.60 43119.84 48081.71 2021-11-14 16:37:41.000 318 21267.72 469.57 43119.85 48081.68 2021-11-14 16:37:42.000 318 21267.74 469.53 43119.85 48081.72 2021-11-14 16:37:43.000 318 21267.75 469.53 43119.86 48081.69 2021-11-14 16:37:44.000 318 21267.75 469.51 43119.89 48081.69 2021-11-14 16:37:45.000 318 21267.74 469.50 43119.91 48081.76 2021-11-14 16:37:46.000 318 21267.74 469.51 43119.94 48081.73 2021-11-14 16:37:47.000 318 21267.72 469.50 43119.97 48081.75 2021-11-14 16:37:48.000 318 21267.74 469.47 43119.98 48081.74 2021-11-14 16:37:49.000 318 21267.72 469.48 43119.99 48081.78 2021-11-14 16:37:50.000 318 21267.72 469.44 43119.99 48081.75 2021-11-14 16:37:51.000 318 21267.73 469.42 43120.00 48081.79 2021-11-14 16:37:52.000 318 21267.72 469.41 43120.01 48081.83 2021-11-14 16:37:53.000 318 21267.73 469.41 43120.03 48081.81 2021-11-14 16:37:54.000 318 21267.72 469.40 43120.01 48081.83 2021-11-14 16:37:55.000 318 21267.70 469.41 43119.99 48081.79 2021-11-14 16:37:56.000 318 21267.66 469.42 43120.01 48081.82 2021-11-14 16:37:57.000 318 21267.66 469.44 43120.00 48081.74 2021-11-14 16:37:58.000 318 21267.64 469.48 43119.95 48081.81 2021-11-14 16:37:59.000 318 21267.61 469.46 43119.96 48081.73 2021-11-14 16:38:00.000 318 21267.60 469.44 43119.95 48081.73 2021-11-14 16:38:01.000 318 21267.59 469.45 43119.97 48081.69 2021-11-14 16:38:02.000 318 21267.59 469.47 43119.95 48081.70 2021-11-14 16:38:03.000 318 21267.58 469.49 43119.91 48081.69 2021-11-14 16:38:04.000 318 21267.53 469.51 43119.90 48081.69 2021-11-14 16:38:05.000 318 21267.55 469.50 43119.89 48081.67 2021-11-14 16:38:06.000 318 21267.56 469.49 43119.89 48081.62 2021-11-14 16:38:07.000 318 21267.57 469.51 43119.88 48081.64 2021-11-14 16:38:08.000 318 21267.58 469.48 43119.88 48081.63 2021-11-14 16:38:09.000 318 21267.56 469.47 43119.87 48081.65 2021-11-14 16:38:10.000 318 21267.57 469.49 43119.86 48081.59 2021-11-14 16:38:11.000 318 21267.57 469.51 43119.89 48081.62 2021-11-14 16:38:12.000 318 21267.56 469.52 43119.87 48081.61 2021-11-14 16:38:13.000 318 21267.56 469.52 43119.84 48081.59 2021-11-14 16:38:14.000 318 21267.52 469.56 43119.85 48081.57 2021-11-14 16:38:15.000 318 21267.53 469.57 43119.84 48081.61 2021-11-14 16:38:16.000 318 21267.54 469.56 43119.83 48081.57 2021-11-14 16:38:17.000 318 21267.53 469.56 43119.85 48081.56 2021-11-14 16:38:18.000 318 21267.51 469.57 43119.84 48081.56 2021-11-14 16:38:19.000 318 21267.50 469.53 43119.82 48081.58 2021-11-14 16:38:20.000 318 21267.53 469.50 43119.82 48081.55 2021-11-14 16:38:21.000 318 21267.57 469.44 43119.86 48081.61 2021-11-14 16:38:22.000 318 21267.59 469.41 43119.91 48081.61 2021-11-14 16:38:23.000 318 21267.56 469.41 43119.91 48081.63 2021-11-14 16:38:24.000 318 21267.54 469.48 43119.89 48081.64 2021-11-14 16:38:25.000 318 21267.47 469.57 43119.85 48081.63 2021-11-14 16:38:26.000 318 21267.48 469.54 43119.78 48081.57 2021-11-14 16:38:27.000 318 21267.51 469.52 43119.77 48081.55 2021-11-14 16:38:28.000 318 21267.50 469.52 43119.72 48081.49 2021-11-14 16:38:29.000 318 21267.53 469.48 43119.74 48081.51 2021-11-14 16:38:30.000 318 21267.53 469.50 43119.75 48081.50 2021-11-14 16:38:31.000 318 21267.54 469.46 43119.78 48081.52 2021-11-14 16:38:32.000 318 21267.57 469.44 43119.75 48081.49 2021-11-14 16:38:33.000 318 21267.55 469.44 43119.75 48081.49 2021-11-14 16:38:34.000 318 21267.53 469.42 43119.77 48081.51 2021-11-14 16:38:35.000 318 21267.53 469.42 43119.76 48081.49 2021-11-14 16:38:36.000 318 21267.54 469.42 43119.77 48081.56 2021-11-14 16:38:37.000 318 21267.54 469.42 43119.78 48081.53 2021-11-14 16:38:38.000 318 21267.55 469.44 43119.76 48081.54 2021-11-14 16:38:39.000 318 21267.57 469.42 43119.77 48081.48 2021-11-14 16:38:40.000 318 21267.60 469.37 43119.77 48081.56 2021-11-14 16:38:41.000 318 21267.60 469.32 43119.80 48081.55 2021-11-14 16:38:42.000 318 21267.66 469.30 43119.86 48081.59 2021-11-14 16:38:43.000 318 21267.66 469.26 43119.86 48081.64 2021-11-14 16:38:44.000 318 21267.67 469.28 43119.85 48081.67 2021-11-14 16:38:45.000 318 21267.65 469.23 43119.90 48081.69 2021-11-14 16:38:46.000 318 21267.69 469.18 43119.92 48081.72 2021-11-14 16:38:47.000 318 21267.70 469.18 43119.95 48081.74 2021-11-14 16:38:48.000 318 21267.70 469.18 43119.97 48081.75 2021-11-14 16:38:49.000 318 21267.67 469.19 43119.95 48081.78 2021-11-14 16:38:50.000 318 21267.66 469.23 43119.91 48081.72 2021-11-14 16:38:51.000 318 21267.68 469.24 43119.93 48081.73 2021-11-14 16:38:52.000 318 21267.66 469.22 43119.93 48081.74 2021-11-14 16:38:53.000 318 21267.67 469.26 43119.89 48081.70 2021-11-14 16:38:54.000 318 21267.64 469.25 43119.86 48081.70 2021-11-14 16:38:55.000 318 21267.67 469.23 43119.87 48081.66 2021-11-14 16:38:56.000 318 21267.67 469.26 43119.87 48081.67 2021-11-14 16:38:57.000 318 21267.66 469.28 43119.86 48081.64 2021-11-14 16:38:58.000 318 21267.66 469.32 43119.81 48081.67 2021-11-14 16:38:59.000 318 21267.64 469.33 43119.76 48081.60 2021-11-14 16:39:00.000 318 21267.64 469.35 43119.75 48081.58 2021-11-14 16:39:01.000 318 21267.65 469.35 43119.74 48081.56 2021-11-14 16:39:02.000 318 21267.65 469.31 43119.71 48081.53 2021-11-14 16:39:03.000 318 21267.67 469.33 43119.73 48081.56 2021-11-14 16:39:04.000 318 21267.65 469.33 43119.71 48081.55 2021-11-14 16:39:05.000 318 21267.69 469.36 43119.73 48081.55 2021-11-14 16:39:06.000 318 21267.67 469.35 43119.72 48081.53 2021-11-14 16:39:07.000 318 21267.61 469.40 43119.71 48081.52 2021-11-14 16:39:08.000 318 21267.56 469.45 43119.68 48081.45 2021-11-14 16:39:09.000 318 21267.55 469.47 43119.66 48081.45 2021-11-14 16:39:10.000 318 21267.50 469.52 43119.61 48081.42 2021-11-14 16:39:11.000 318 21267.48 469.54 43119.56 48081.32 2021-11-14 16:39:12.000 318 21267.49 469.52 43119.59 48081.40 2021-11-14 16:39:13.000 318 21267.53 469.48 43119.58 48081.29 2021-11-14 16:39:14.000 318 21267.53 469.48 43119.58 48081.40 2021-11-14 16:39:15.000 318 21267.55 469.45 43119.61 48081.34 2021-11-14 16:39:16.000 318 21267.54 469.45 43119.63 48081.41 2021-11-14 16:39:17.000 318 21267.54 469.51 43119.63 48081.41 2021-11-14 16:39:18.000 318 21267.56 469.47 43119.66 48081.40 2021-11-14 16:39:19.000 318 21267.56 469.47 43119.68 48081.43 2021-11-14 16:39:20.000 318 21267.56 469.47 43119.70 48081.46 2021-11-14 16:39:21.000 318 21267.54 469.48 43119.71 48081.44 2021-11-14 16:39:22.000 318 21267.55 469.52 43119.71 48081.48 2021-11-14 16:39:23.000 318 21267.51 469.55 43119.70 48081.48 2021-11-14 16:39:24.000 318 21267.53 469.57 43119.68 48081.48 2021-11-14 16:39:25.000 318 21267.49 469.60 43119.68 48081.41 2021-11-14 16:39:26.000 318 21267.48 469.61 43119.67 48081.44 2021-11-14 16:39:27.000 318 21267.48 469.58 43119.69 48081.35 2021-11-14 16:39:28.000 318 21267.47 469.57 43119.68 48081.44 2021-11-14 16:39:29.000 318 21267.43 469.56 43119.65 48081.37 2021-11-14 16:39:30.000 318 21267.39 469.51 43119.67 48081.42 2021-11-14 16:39:31.000 318 21267.38 469.49 43119.68 48081.40 2021-11-14 16:39:32.000 318 21267.34 469.47 43119.68 48081.38 2021-11-14 16:39:33.000 318 21267.34 469.47 43119.70 48081.44 2021-11-14 16:39:34.000 318 21267.36 469.46 43119.73 48081.37 2021-11-14 16:39:35.000 318 21267.33 469.45 43119.76 48081.44 2021-11-14 16:39:36.000 318 21267.31 469.43 43119.74 48081.41 2021-11-14 16:39:37.000 318 21267.30 469.43 43119.73 48081.45 2021-11-14 16:39:38.000 318 21267.30 469.43 43119.76 48081.41 2021-11-14 16:39:39.000 318 21267.30 469.43 43119.76 48081.46 2021-11-14 16:39:40.000 318 21267.33 469.44 43119.77 48081.39 2021-11-14 16:39:41.000 318 21267.38 469.44 43119.78 48081.47 2021-11-14 16:39:42.000 318 21267.38 469.45 43119.81 48081.45 2021-11-14 16:39:43.000 318 21267.36 469.44 43119.82 48081.46 2021-11-14 16:39:44.000 318 21267.39 469.44 43119.84 48081.49 2021-11-14 16:39:45.000 318 21267.43 469.46 43119.83 48081.52 2021-11-14 16:39:46.000 318 21267.41 469.46 43119.82 48081.49 2021-11-14 16:39:47.000 318 21267.39 469.47 43119.81 48081.53 2021-11-14 16:39:48.000 318 21267.40 469.49 43119.83 48081.55 2021-11-14 16:39:49.000 318 21267.37 469.53 43119.83 48081.50 2021-11-14 16:39:50.000 318 21267.36 469.57 43119.82 48081.46 2021-11-14 16:39:51.000 318 21267.34 469.54 43119.78 48081.55 2021-11-14 16:39:52.000 318 21267.33 469.56 43119.81 48081.41 2021-11-14 16:39:53.000 318 21267.27 469.59 43119.78 48081.47 2021-11-14 16:39:54.000 318 21267.26 469.57 43119.76 48081.40 2021-11-14 16:39:55.000 318 21267.25 469.55 43119.73 48081.44 2021-11-14 16:39:56.000 318 21267.23 469.55 43119.73 48081.36 2021-11-14 16:39:57.000 318 21267.24 469.56 43119.76 48081.37 2021-11-14 16:39:58.000 318 21267.23 469.53 43119.78 48081.33 2021-11-14 16:39:59.000 318 21267.19 469.54 43119.76 48081.33 2021-11-14 16:40:00.000 318 21267.19 469.53 43119.75 48081.36 2021-11-14 16:40:01.000 318 21267.21 469.53 43119.72 48081.31 2021-11-14 16:40:02.000 318 21267.19 469.54 43119.73 48081.38 2021-11-14 16:40:03.000 318 21267.19 469.54 43119.73 48081.29 2021-11-14 16:40:04.000 318 21267.19 469.55 43119.75 48081.37 2021-11-14 16:40:05.000 318 21267.20 469.54 43119.76 48081.31 2021-11-14 16:40:06.000 318 21267.22 469.54 43119.73 48081.37 2021-11-14 16:40:07.000 318 21267.21 469.54 43119.75 48081.34 2021-11-14 16:40:08.000 318 21267.22 469.54 43119.79 48081.36 2021-11-14 16:40:09.000 318 21267.20 469.52 43119.79 48081.39 2021-11-14 16:40:10.000 318 21267.23 469.51 43119.76 48081.34 2021-11-14 16:40:11.000 318 21267.26 469.50 43119.77 48081.43 2021-11-14 16:40:12.000 318 21267.25 469.51 43119.80 48081.34 2021-11-14 16:40:13.000 318 21267.20 469.51 43119.79 48081.43 2021-11-14 16:40:14.000 318 21267.20 469.53 43119.78 48081.33 2021-11-14 16:40:15.000 318 21267.19 469.53 43119.76 48081.40 2021-11-14 16:40:16.000 318 21267.19 469.54 43119.76 48081.35 2021-11-14 16:40:17.000 318 21267.19 469.55 43119.76 48081.36 2021-11-14 16:40:18.000 318 21267.19 469.55 43119.78 48081.41 2021-11-14 16:40:19.000 318 21267.20 469.50 43119.81 48081.38 2021-11-14 16:40:20.000 318 21267.20 469.46 43119.81 48081.39 2021-11-14 16:40:21.000 318 21267.15 469.42 43119.81 48081.32 2021-11-14 16:40:22.000 318 21267.13 469.40 43119.88 48081.41 2021-11-14 16:40:23.000 318 21267.11 469.39 43119.89 48081.36 2021-11-14 16:40:24.000 318 21267.13 469.37 43119.89 48081.43 2021-11-14 16:40:25.000 318 21267.14 469.36 43119.90 48081.44 2021-11-14 16:40:26.000 318 21267.12 469.39 43119.90 48081.51 2021-11-14 16:40:27.000 318 21267.09 469.38 43119.92 48081.46 2021-11-14 16:40:28.000 318 21267.07 469.33 43119.95 48081.48 2021-11-14 16:40:29.000 318 21267.06 469.31 43119.95 48081.47 2021-11-14 16:40:30.000 318 21267.07 469.30 43120.00 48081.42 2021-11-14 16:40:31.000 318 21267.03 469.28 43120.00 48081.47 2021-11-14 16:40:32.000 318 21266.98 469.28 43120.01 48081.50 2021-11-14 16:40:33.000 318 21267.00 469.24 43120.00 48081.46 2021-11-14 16:40:34.000 318 21267.01 469.26 43120.00 48081.51 2021-11-14 16:40:35.000 318 21266.98 469.24 43120.01 48081.45 2021-11-14 16:40:36.000 318 21267.01 469.20 43120.05 48081.54 2021-11-14 16:40:37.000 318 21266.99 469.18 43120.09 48081.50 2021-11-14 16:40:38.000 318 21267.00 469.16 43120.11 48081.56 2021-11-14 16:40:39.000 318 21267.04 469.13 43120.11 48081.50 2021-11-14 16:40:40.000 318 21267.05 469.12 43120.16 48081.60 2021-11-14 16:40:41.000 318 21267.06 469.10 43120.13 48081.58 2021-11-14 16:40:42.000 318 21267.08 469.07 43120.15 48081.61 2021-11-14 16:40:43.000 318 21267.08 469.05 43120.18 48081.67 2021-11-14 16:40:44.000 318 21267.08 469.06 43120.21 48081.71 2021-11-14 16:40:45.000 318 21267.10 469.06 43120.22 48081.70 2021-11-14 16:40:46.000 318 21267.08 469.03 43120.23 48081.70 2021-11-14 16:40:47.000 318 21267.07 469.03 43120.21 48081.73 2021-11-14 16:40:48.000 318 21267.07 469.04 43120.20 48081.67 2021-11-14 16:40:49.000 318 21267.07 469.02 43120.23 48081.68 2021-11-14 16:40:50.000 318 21267.06 469.01 43120.24 48081.76 2021-11-14 16:40:51.000 318 21267.06 468.97 43120.23 48081.68 2021-11-14 16:40:52.000 318 21267.07 468.95 43120.22 48081.72 2021-11-14 16:40:53.000 318 21267.07 468.91 43120.26 48081.69 2021-11-14 16:40:54.000 318 21267.06 468.88 43120.29 48081.79 2021-11-14 16:40:55.000 318 21267.08 468.84 43120.32 48081.75 2021-11-14 16:40:56.000 318 21267.09 468.80 43120.36 48081.79 2021-11-14 16:40:57.000 318 21267.12 468.80 43120.38 48081.90 2021-11-14 16:40:58.000 318 21267.17 468.87 43120.41 48081.88 2021-11-14 16:40:59.000 318 21267.17 468.97 43120.36 48081.92 2021-11-14 16:41:00.000 318 21267.17 469.03 43120.32 48081.82 2021-11-14 16:41:01.000 318 21267.18 469.06 43120.28 48081.89 2021-11-14 16:41:02.000 318 21267.19 469.08 43120.24 48081.76 2021-11-14 16:41:03.000 318 21267.19 469.08 43120.21 48081.84 2021-11-14 16:41:04.000 318 21267.19 469.07 43120.20 48081.75 2021-11-14 16:41:05.000 318 21267.20 469.06 43120.20 48081.79 2021-11-14 16:41:06.000 318 21267.22 469.05 43120.17 48081.78 2021-11-14 16:41:07.000 318 21267.20 469.06 43120.22 48081.77 2021-11-14 16:41:08.000 318 21267.20 469.02 43120.25 48081.82 2021-11-14 16:41:09.000 318 21267.23 469.03 43120.24 48081.75 2021-11-14 16:41:10.000 318 21267.22 469.04 43120.21 48081.84 2021-11-14 16:41:11.000 318 21267.22 469.03 43120.20 48081.79 2021-11-14 16:41:12.000 318 21267.23 469.05 43120.22 48081.84 2021-11-14 16:41:13.000 318 21267.26 469.05 43120.25 48081.79 2021-11-14 16:41:14.000 318 21267.26 469.04 43120.23 48081.78 2021-11-14 16:41:15.000 318 21267.27 469.06 43120.21 48081.82 2021-11-14 16:41:16.000 318 21267.26 469.06 43120.22 48081.77 2021-11-14 16:41:17.000 318 21267.29 469.04 43120.24 48081.80 2021-11-14 16:41:18.000 318 21267.36 468.99 43120.22 48081.75 2021-11-14 16:41:19.000 318 21267.40 468.92 43120.26 48081.84 2021-11-14 16:41:20.000 318 21267.42 468.87 43120.31 48081.88 2021-11-14 16:41:21.000 318 21267.41 468.86 43120.34 48081.86 2021-11-14 16:41:22.000 318 21267.47 468.84 43120.33 48081.92 2021-11-14 16:41:23.000 318 21267.47 468.87 43120.31 48081.92 2021-11-14 16:41:24.000 318 21267.47 468.87 43120.32 48081.99 2021-11-14 16:41:25.000 318 21267.45 468.88 43120.34 48081.93 2021-11-14 16:41:26.000 318 21267.47 468.86 43120.33 48081.93 2021-11-14 16:41:27.000 318 21267.49 468.87 43120.35 48082.01 2021-11-14 16:41:28.000 318 21267.49 468.88 43120.34 48081.91 2021-11-14 16:41:29.000 318 21267.50 468.91 43120.31 48081.97 2021-11-14 16:41:30.000 318 21267.48 468.90 43120.28 48081.89 2021-11-14 16:41:31.000 318 21267.48 468.90 43120.27 48081.95 2021-11-14 16:41:32.000 318 21267.50 468.92 43120.29 48081.97 2021-11-14 16:41:33.000 318 21267.47 468.95 43120.31 48081.91 2021-11-14 16:41:34.000 318 21267.41 469.04 43120.29 48081.95 2021-11-14 16:41:35.000 318 21267.42 469.12 43120.24 48081.88 2021-11-14 16:41:36.000 318 21267.36 469.22 43120.17 48081.85 2021-11-14 16:41:37.000 318 21267.33 469.34 43120.09 48081.73 2021-11-14 16:41:38.000 318 21267.25 469.43 43119.96 48081.68 2021-11-14 16:41:39.000 318 21267.25 469.47 43119.87 48081.56 2021-11-14 16:41:40.000 318 21267.28 469.45 43119.81 48081.47 2021-11-14 16:41:41.000 318 21267.28 469.44 43119.78 48081.39 2021-11-14 16:41:42.000 318 21267.28 469.47 43119.75 48081.43 2021-11-14 16:41:43.000 318 21267.24 469.55 43119.74 48081.35 2021-11-14 16:41:44.000 318 21267.19 469.62 43119.68 48081.31 2021-11-14 16:41:45.000 318 21267.20 469.60 43119.64 48081.28 2021-11-14 16:41:46.000 318 21267.23 469.60 43119.60 48081.19 2021-11-14 16:41:47.000 318 21267.25 469.59 43119.57 48081.23 2021-11-14 16:41:48.000 318 21267.24 469.53 43119.57 48081.20 2021-11-14 16:41:49.000 318 21267.26 469.48 43119.63 48081.22 2021-11-14 16:41:50.000 318 21267.21 469.46 43119.65 48081.19 2021-11-14 16:41:51.000 318 21267.18 469.46 43119.67 48081.26 2021-11-14 16:41:52.000 318 21267.16 469.49 43119.73 48081.19 2021-11-14 16:41:53.000 318 21267.17 469.51 43119.68 48081.27 2021-11-14 16:41:54.000 318 21267.14 469.52 43119.66 48081.23 2021-11-14 16:41:55.000 318 21267.15 469.52 43119.64 48081.27 2021-11-14 16:41:56.000 318 21267.14 469.56 43119.64 48081.27 2021-11-14 16:41:57.000 318 21267.11 469.57 43119.68 48081.20 2021-11-14 16:41:58.000 318 21267.09 469.60 43119.66 48081.19 2021-11-14 16:41:59.000 318 21267.10 469.64 43119.60 48081.17 2021-11-14 16:42:00.000 318 21267.08 469.67 43119.60 48081.19 2021-11-14 16:42:01.000 318 21267.07 469.69 43119.62 48081.12 2021-11-14 16:42:02.000 318 21267.11 469.66 43119.64 48081.18 2021-11-14 16:42:03.000 318 21267.16 469.66 43119.68 48081.18 2021-11-14 16:42:04.000 318 21267.14 469.67 43119.68 48081.19 2021-11-14 16:42:05.000 318 21267.17 469.66 43119.68 48081.19 2021-11-14 16:42:06.000 318 21267.18 469.67 43119.69 48081.21 2021-11-14 16:42:07.000 318 21267.16 469.71 43119.67 48081.21 2021-11-14 16:42:08.000 318 21267.14 469.73 43119.64 48081.20 2021-11-14 16:42:09.000 318 21267.10 469.78 43119.60 48081.19 2021-11-14 16:42:10.000 318 21267.07 469.83 43119.57 48081.14 2021-11-14 16:42:11.000 318 21267.02 469.89 43119.60 48081.12 2021-11-14 16:42:12.000 318 21267.02 469.90 43119.57 48081.11 2021-11-14 16:42:13.000 318 21267.01 469.89 43119.54 48081.04 2021-11-14 16:42:14.000 318 21266.99 469.92 43119.54 48081.09 2021-11-14 16:42:15.000 318 21266.98 469.97 43119.50 48080.99 2021-11-14 16:42:16.000 318 21266.92 470.07 43119.48 48081.01 2021-11-14 16:42:17.000 318 21266.87 470.18 43119.42 48080.99 2021-11-14 16:42:18.000 318 21266.85 470.22 43119.33 48080.89 2021-11-14 16:42:19.000 318 21266.90 470.18 43119.29 48080.83 2021-11-14 16:42:20.000 318 21266.90 470.11 43119.32 48080.79 2021-11-14 16:42:21.000 318 21266.89 470.11 43119.35 48080.86 2021-11-14 16:42:22.000 318 21266.87 470.12 43119.35 48080.84 2021-11-14 16:42:23.000 318 21266.83 470.17 43119.36 48080.84 2021-11-14 16:42:24.000 318 21266.78 470.21 43119.34 48080.81 2021-11-14 16:42:25.000 318 21266.76 470.23 43119.35 48080.79 2021-11-14 16:42:26.000 318 21266.75 470.24 43119.33 48080.78 2021-11-14 16:42:27.000 318 21266.73 470.25 43119.32 48080.72 2021-11-14 16:42:28.000 318 21266.77 470.22 43119.32 48080.72 2021-11-14 16:42:29.000 318 21266.81 470.22 43119.31 48080.73 2021-11-14 16:42:30.000 318 21266.84 470.22 43119.28 48080.78 2021-11-14 16:42:31.000 318 21266.84 470.22 43119.31 48080.75 2021-11-14 16:42:32.000 318 21266.84 470.24 43119.34 48080.78 2021-11-14 16:42:33.000 318 21266.84 470.25 43119.35 48080.83 2021-11-14 16:42:34.000 318 21266.82 470.28 43119.32 48080.75 2021-11-14 16:42:35.000 318 21266.82 470.31 43119.31 48080.80 2021-11-14 16:42:36.000 318 21266.78 470.34 43119.33 48080.81 2021-11-14 16:42:37.000 318 21266.78 470.37 43119.33 48080.83 2021-11-14 16:42:38.000 318 21266.77 470.42 43119.39 48080.81 2021-11-14 16:42:39.000 318 21266.73 470.47 43119.39 48080.78 2021-11-14 16:42:40.000 318 21266.73 470.48 43119.37 48080.78 2021-11-14 16:42:41.000 318 21266.72 470.49 43119.40 48080.78 2021-11-14 16:42:42.000 318 21266.71 470.52 43119.40 48080.80 2021-11-14 16:42:43.000 318 21266.73 470.52 43119.41 48080.77 2021-11-14 16:42:44.000 318 21266.72 470.51 43119.41 48080.81 2021-11-14 16:42:45.000 318 21266.78 470.48 43119.45 48080.85 2021-11-14 16:42:46.000 318 21266.79 470.48 43119.48 48080.87 2021-11-14 16:42:47.000 318 21266.79 470.52 43119.47 48080.86 2021-11-14 16:42:48.000 318 21266.78 470.51 43119.48 48080.93 2021-11-14 16:42:49.000 318 21266.80 470.50 43119.50 48080.89 2021-11-14 16:42:50.000 318 21266.80 470.46 43119.54 48080.95 2021-11-14 16:42:51.000 318 21266.77 470.47 43119.56 48080.90 2021-11-14 16:42:52.000 318 21266.78 470.47 43119.57 48080.95 2021-11-14 16:42:53.000 318 21266.75 470.50 43119.59 48080.97 2021-11-14 16:42:54.000 318 21266.77 470.51 43119.59 48080.93 2021-11-14 16:42:55.000 318 21266.78 470.56 43119.58 48080.98 2021-11-14 16:42:56.000 318 21266.75 470.58 43119.60 48080.96 2021-11-14 16:42:57.000 318 21266.70 470.62 43119.57 48080.99 2021-11-14 16:42:58.000 318 21266.76 470.61 43119.57 48080.90 2021-11-14 16:42:59.000 318 21266.77 470.56 43119.57 48080.96 2021-11-14 16:43:00.000 318 21266.79 470.58 43119.56 48080.98 2021-11-14 16:43:01.000 318 21266.82 470.55 43119.56 48080.96 2021-11-14 16:43:02.000 318 21266.82 470.54 43119.57 48080.99 2021-11-14 16:43:03.000 318 21266.86 470.48 43119.57 48080.98 2021-11-14 16:43:04.000 318 21266.84 470.46 43119.54 48081.00 2021-11-14 16:43:05.000 318 21266.83 470.45 43119.56 48080.98 2021-11-14 16:43:06.000 318 21266.75 470.46 43119.56 48081.00 2021-11-14 16:43:07.000 318 21266.68 470.46 43119.57 48080.94 2021-11-14 16:43:08.000 318 21266.63 470.45 43119.59 48080.98 2021-11-14 16:43:09.000 318 21266.60 470.43 43119.60 48080.92 2021-11-14 16:43:10.000 318 21266.56 470.46 43119.60 48080.90 2021-11-14 16:43:11.000 318 21266.59 470.47 43119.62 48080.92 2021-11-14 16:43:12.000 318 21266.57 470.45 43119.60 48080.94 2021-11-14 16:43:13.000 318 21266.57 470.43 43119.58 48080.88 2021-11-14 16:43:14.000 318 21266.56 470.46 43119.62 48080.91 2021-11-14 16:43:15.000 318 21266.57 470.46 43119.61 48080.88 2021-11-14 16:43:16.000 318 21266.57 470.45 43119.64 48080.93 2021-11-14 16:43:17.000 318 21266.56 470.46 43119.63 48080.88 2021-11-14 16:43:18.000 318 21266.57 470.46 43119.65 48080.91 2021-11-14 16:43:19.000 318 21266.55 470.47 43119.64 48080.96 2021-11-14 16:43:20.000 318 21266.54 470.46 43119.64 48080.88 2021-11-14 16:43:21.000 318 21266.55 470.45 43119.63 48080.92 2021-11-14 16:43:22.000 318 21266.59 470.39 43119.64 48080.90 2021-11-14 16:43:23.000 318 21266.61 470.34 43119.65 48080.98 2021-11-14 16:43:24.000 318 21266.62 470.30 43119.69 48080.96 2021-11-14 16:43:25.000 318 21266.61 470.29 43119.73 48080.97 2021-11-14 16:43:26.000 318 21266.64 470.27 43119.72 48081.03 2021-11-14 16:43:27.000 318 21266.65 470.26 43119.72 48081.04 2021-11-14 16:43:28.000 318 21266.64 470.26 43119.75 48081.09 2021-11-14 16:43:29.000 318 21266.64 470.23 43119.77 48081.04 2021-11-14 16:43:30.000 318 21266.66 470.22 43119.76 48081.10 2021-11-14 16:43:31.000 318 21266.67 470.25 43119.81 48081.07 2021-11-14 16:43:32.000 318 21266.69 470.25 43119.81 48081.13 2021-11-14 16:43:33.000 318 21266.71 470.25 43119.81 48081.12 2021-11-14 16:43:34.000 318 21266.72 470.25 43119.82 48081.12 2021-11-14 16:43:35.000 318 21266.74 470.26 43119.83 48081.19 2021-11-14 16:43:36.000 318 21266.77 470.27 43119.83 48081.14 2021-11-14 16:43:37.000 318 21266.82 470.26 43119.83 48081.21 2021-11-14 16:43:38.000 318 21266.84 470.26 43119.82 48081.20 2021-11-14 16:43:39.000 318 21266.84 470.26 43119.82 48081.22 2021-11-14 16:43:40.000 318 21266.86 470.27 43119.82 48081.23 2021-11-14 16:43:41.000 318 21266.86 470.29 43119.85 48081.28 2021-11-14 16:43:42.000 318 21266.88 470.25 43119.91 48081.24 2021-11-14 16:43:43.000 318 21266.92 470.22 43119.87 48081.26 2021-11-14 16:43:44.000 318 21266.97 470.18 43119.89 48081.29 2021-11-14 16:43:45.000 318 21266.97 470.19 43119.87 48081.27 2021-11-14 16:43:46.000 318 21266.99 470.20 43119.87 48081.33 2021-11-14 16:43:47.000 318 21266.98 470.22 43119.88 48081.37 2021-11-14 16:43:48.000 318 21266.96 470.22 43119.86 48081.31 2021-11-14 16:43:49.000 318 21266.97 470.24 43119.87 48081.36 2021-11-14 16:43:50.000 318 21266.96 470.23 43119.86 48081.30 2021-11-14 16:43:51.000 318 21266.97 470.24 43119.84 48081.37 2021-11-14 16:43:52.000 318 21266.94 470.29 43119.83 48081.31 2021-11-14 16:43:53.000 318 21266.90 470.34 43119.85 48081.30 2021-11-14 16:43:54.000 318 21266.86 470.35 43119.84 48081.29 2021-11-14 16:43:55.000 318 21266.81 470.37 43119.82 48081.24 2021-11-14 16:43:56.000 318 21266.80 470.41 43119.78 48081.19 2021-11-14 16:43:57.000 318 21266.79 470.43 43119.77 48081.22 2021-11-14 16:43:58.000 318 21266.83 470.40 43119.77 48081.21 2021-11-14 16:43:59.000 318 21266.87 470.39 43119.78 48081.22 2021-11-14 16:44:00.000 318 21266.87 470.41 43119.80 48081.18 2021-11-14 16:44:01.000 318 21266.87 470.43 43119.79 48081.21 2021-11-14 16:44:02.000 318 21266.88 470.41 43119.80 48081.23 2021-11-14 16:44:03.000 318 21266.91 470.43 43119.80 48081.23 2021-11-14 16:44:04.000 318 21266.90 470.42 43119.80 48081.23 2021-11-14 16:44:05.000 318 21266.89 470.39 43119.80 48081.21 2021-11-14 16:44:06.000 318 21266.85 470.41 43119.81 48081.23 2021-11-14 16:44:07.000 318 21266.87 470.43 43119.81 48081.20 2021-11-14 16:44:08.000 318 21266.91 470.38 43119.80 48081.25 2021-11-14 16:44:09.000 318 21266.95 470.35 43119.83 48081.23 2021-11-14 16:44:10.000 318 21266.97 470.34 43119.84 48081.27 2021-11-14 16:44:11.000 318 21266.97 470.34 43119.82 48081.27 2021-11-14 16:44:12.000 318 21266.96 470.32 43119.85 48081.29 2021-11-14 16:44:13.000 318 21266.98 470.31 43119.89 48081.31 2021-11-14 16:44:14.000 318 21266.98 470.30 43119.87 48081.28 2021-11-14 16:44:15.000 318 21266.94 470.28 43119.88 48081.39 2021-11-14 16:44:16.000 318 21266.95 470.26 43119.89 48081.30 2021-11-14 16:44:17.000 318 21266.91 470.27 43119.89 48081.35 2021-11-14 16:44:18.000 318 21266.88 470.29 43119.91 48081.35 2021-11-14 16:44:19.000 318 21266.82 470.37 43119.92 48081.29 2021-11-14 16:44:20.000 318 21266.80 470.36 43119.90 48081.31 2021-11-14 16:44:21.000 318 21266.79 470.36 43119.93 48081.29 2021-11-14 16:44:22.000 318 21266.79 470.32 43119.93 48081.29 2021-11-14 16:44:23.000 318 21266.78 470.27 43119.91 48081.28 2021-11-14 16:44:24.000 318 21266.82 470.25 43119.94 48081.31 2021-11-14 16:44:25.000 318 21266.80 470.22 43119.96 48081.32 2021-11-14 16:44:26.000 318 21266.76 470.22 43119.98 48081.31 2021-11-14 16:44:27.000 318 21266.78 470.22 43120.03 48081.40 2021-11-14 16:44:28.000 318 21266.78 470.22 43120.04 48081.38 2021-11-14 16:44:29.000 318 21266.82 470.19 43120.03 48081.43 2021-11-14 16:44:30.000 318 21266.83 470.17 43120.05 48081.39 2021-11-14 16:44:31.000 318 21266.81 470.19 43120.04 48081.44 2021-11-14 16:44:32.000 318 21266.83 470.22 43120.05 48081.42 2021-11-14 16:44:33.000 318 21266.83 470.24 43120.02 48081.42 2021-11-14 16:44:34.000 318 21266.85 470.22 43120.04 48081.46 2021-11-14 16:44:35.000 318 21266.88 470.20 43120.07 48081.40 2021-11-14 16:44:36.000 318 21266.91 470.20 43120.06 48081.47 2021-11-14 16:44:37.000 318 21266.88 470.21 43120.08 48081.44 2021-11-14 16:44:38.000 318 21266.89 470.18 43120.07 48081.48 2021-11-14 16:44:39.000 318 21266.89 470.18 43120.08 48081.43 2021-11-14 16:44:40.000 318 21266.88 470.22 43120.07 48081.49 2021-11-14 16:44:41.000 318 21266.91 470.20 43120.05 48081.42 2021-11-14 16:44:42.000 318 21266.90 470.20 43120.04 48081.48 2021-11-14 16:44:43.000 318 21266.88 470.22 43120.06 48081.42 2021-11-14 16:44:44.000 318 21266.86 470.27 43120.04 48081.41 2021-11-14 16:44:45.000 318 21266.85 470.26 43120.01 48081.44 2021-11-14 16:44:46.000 318 21266.86 470.24 43120.02 48081.36 2021-11-14 16:44:47.000 318 21266.91 470.23 43119.99 48081.44 2021-11-14 16:44:48.000 318 21266.90 470.19 43120.00 48081.38 2021-11-14 16:44:49.000 318 21266.94 470.14 43120.04 48081.43 2021-11-14 16:44:50.000 318 21266.95 470.12 43120.05 48081.41 2021-11-14 16:44:51.000 318 21266.93 470.09 43120.09 48081.50 2021-11-14 16:44:52.000 318 21266.96 470.05 43120.09 48081.47 2021-11-14 16:44:53.000 318 21266.99 470.03 43120.10 48081.50 2021-11-14 16:44:54.000 318 21267.01 470.03 43120.13 48081.53 2021-11-14 16:44:55.000 318 21266.97 470.04 43120.13 48081.56 2021-11-14 16:44:56.000 318 21266.96 470.08 43120.09 48081.54 2021-11-14 16:44:57.000 318 21266.92 470.12 43120.07 48081.50 2021-11-14 16:44:58.000 318 21266.91 470.18 43120.03 48081.47 2021-11-14 16:44:59.000 318 21266.88 470.25 43119.99 48081.37 2021-11-14 16:45:00.000 318 21266.84 470.27 43119.92 48081.38 2021-11-14 16:45:01.000 318 21266.83 470.29 43119.87 48081.29 2021-11-14 16:45:02.000 318 21266.82 470.28 43119.85 48081.29 2021-11-14 16:45:03.000 318 21266.81 470.27 43119.82 48081.21 2021-11-14 16:45:04.000 318 21266.81 470.23 43119.82 48081.21 2021-11-14 16:45:05.000 318 21266.76 470.24 43119.79 48081.18 2021-11-14 16:45:06.000 318 21266.80 470.23 43119.76 48081.13 2021-11-14 16:45:07.000 318 21266.82 470.23 43119.74 48081.19 2021-11-14 16:45:08.000 318 21266.81 470.22 43119.76 48081.10 2021-11-14 16:45:09.000 318 21266.78 470.22 43119.73 48081.14 2021-11-14 16:45:10.000 318 21266.80 470.21 43119.75 48081.10 2021-11-14 16:45:11.000 318 21266.82 470.22 43119.72 48081.14 2021-11-14 16:45:12.000 318 21266.85 470.22 43119.74 48081.13 2021-11-14 16:45:13.000 318 21266.85 470.20 43119.73 48081.09 2021-11-14 16:45:14.000 318 21266.81 470.20 43119.68 48081.13 2021-11-14 16:45:15.000 318 21266.86 470.23 43119.70 48081.10 2021-11-14 16:45:16.000 318 21266.84 470.28 43119.65 48081.17 2021-11-14 16:45:17.000 318 21266.83 470.30 43119.68 48081.09 2021-11-14 16:45:18.000 318 21266.82 470.33 43119.70 48081.16 2021-11-14 16:45:19.000 318 21266.83 470.35 43119.65 48081.07 2021-11-14 16:45:20.000 318 21266.86 470.37 43119.63 48081.09 2021-11-14 16:45:21.000 318 21266.90 470.37 43119.62 48081.04 2021-11-14 16:45:22.000 318 21266.91 470.36 43119.62 48081.02 2021-11-14 16:45:23.000 318 21266.91 470.33 43119.63 48081.07 2021-11-14 16:45:24.000 318 21266.92 470.32 43119.61 48081.04 2021-11-14 16:45:25.000 318 21266.94 470.31 43119.63 48081.12 2021-11-14 16:45:26.000 318 21266.95 470.30 43119.64 48081.09 2021-11-14 16:45:27.000 318 21266.93 470.29 43119.65 48081.08 2021-11-14 16:45:28.000 318 21266.95 470.25 43119.71 48081.10 2021-11-14 16:45:29.000 318 21266.97 470.26 43119.72 48081.13 2021-11-14 16:45:30.000 318 21266.99 470.28 43119.68 48081.18 2021-11-14 16:45:31.000 318 21266.97 470.28 43119.69 48081.14 2021-11-14 16:45:32.000 318 21266.96 470.27 43119.68 48081.21 2021-11-14 16:45:33.000 318 21266.94 470.29 43119.68 48081.19 2021-11-14 16:45:34.000 318 21266.92 470.33 43119.69 48081.14 2021-11-14 16:45:35.000 318 21266.90 470.36 43119.68 48081.18 2021-11-14 16:45:36.000 318 21266.86 470.37 43119.65 48081.06 2021-11-14 16:45:37.000 318 21266.88 470.38 43119.67 48081.11 2021-11-14 16:45:38.000 318 21266.88 470.40 43119.63 48081.06 2021-11-14 16:45:39.000 318 21266.87 470.39 43119.63 48081.03 2021-11-14 16:45:40.000 318 21266.87 470.37 43119.62 48081.09 2021-11-14 16:45:41.000 318 21266.87 470.34 43119.60 48081.08 2021-11-14 16:45:42.000 318 21266.87 470.32 43119.58 48081.08 2021-11-14 16:45:43.000 318 21266.88 470.33 43119.60 48081.05 2021-11-14 16:45:44.000 318 21266.82 470.37 43119.61 48081.08 2021-11-14 16:45:45.000 318 21266.80 470.37 43119.58 48081.04 2021-11-14 16:45:46.000 318 21266.80 470.43 43119.59 48081.03 2021-11-14 16:45:47.000 318 21266.82 470.44 43119.57 48081.08 2021-11-14 16:45:48.000 318 21266.80 470.42 43119.56 48081.04 2021-11-14 16:45:49.000 318 21266.76 470.37 43119.59 48081.05 2021-11-14 16:45:50.000 318 21266.78 470.34 43119.64 48081.00 2021-11-14 16:45:51.000 318 21266.74 470.35 43119.67 48081.08 2021-11-14 16:45:52.000 318 21266.68 470.40 43119.66 48081.10 2021-11-14 16:45:53.000 318 21266.63 470.45 43119.64 48081.00 2021-11-14 16:45:54.000 318 21266.63 470.50 43119.57 48081.04 2021-11-14 16:45:55.000 318 21266.59 470.51 43119.57 48080.95 2021-11-14 16:45:56.000 318 21266.58 470.53 43119.54 48080.94 2021-11-14 16:45:57.000 318 21266.56 470.54 43119.50 48080.92 2021-11-14 16:45:58.000 318 21266.55 470.52 43119.50 48080.87 2021-11-14 16:45:59.000 318 21266.55 470.53 43119.51 48080.86 2021-11-14 16:46:00.000 318 21266.56 470.54 43119.51 48080.86 2021-11-14 16:46:01.000 318 21266.53 470.57 43119.49 48080.90 2021-11-14 16:46:02.000 318 21266.50 470.59 43119.48 48080.81 2021-11-14 16:46:03.000 318 21266.53 470.61 43119.48 48080.88 2021-11-14 16:46:04.000 318 21266.57 470.65 43119.44 48080.78 2021-11-14 16:46:05.000 318 21266.54 470.68 43119.44 48080.85 2021-11-14 16:46:06.000 318 21266.52 470.67 43119.44 48080.84 2021-11-14 16:46:07.000 318 21266.55 470.66 43119.46 48080.82 2021-11-14 16:46:08.000 318 21266.55 470.64 43119.46 48080.87 2021-11-14 16:46:09.000 318 21266.54 470.65 43119.49 48080.79 2021-11-14 16:46:10.000 318 21266.55 470.63 43119.47 48080.84 2021-11-14 16:46:11.000 318 21266.54 470.63 43119.49 48080.78 2021-11-14 16:46:12.000 318 21266.54 470.62 43119.50 48080.82 2021-11-14 16:46:13.000 318 21266.53 470.62 43119.51 48080.83 2021-11-14 16:46:14.000 318 21266.54 470.61 43119.53 48080.80 2021-11-14 16:46:15.000 318 21266.53 470.61 43119.49 48080.90 2021-11-14 16:46:16.000 318 21266.52 470.63 43119.51 48080.79 2021-11-14 16:46:17.000 318 21266.52 470.59 43119.49 48080.83 2021-11-14 16:46:18.000 318 21266.51 470.59 43119.44 48080.79 2021-11-14 16:46:19.000 318 21266.52 470.61 43119.45 48080.80 2021-11-14 16:46:20.000 318 21266.54 470.61 43119.49 48080.85 2021-11-14 16:46:21.000 318 21266.56 470.60 43119.46 48080.78 2021-11-14 16:46:22.000 318 21266.57 470.58 43119.46 48080.89 2021-11-14 16:46:23.000 318 21266.57 470.53 43119.47 48080.78 2021-11-14 16:46:24.000 318 21266.58 470.51 43119.53 48080.86 2021-11-14 16:46:25.000 318 21266.60 470.53 43119.53 48080.90 2021-11-14 16:46:26.000 318 21266.59 470.53 43119.54 48080.82 2021-11-14 16:46:27.000 318 21266.58 470.52 43119.53 48080.91 2021-11-14 16:46:28.000 318 21266.62 470.51 43119.54 48080.91 2021-11-14 16:46:29.000 318 21266.63 470.53 43119.57 48080.88 2021-11-14 16:46:30.000 318 21266.67 470.51 43119.60 48080.96 2021-11-14 16:46:31.000 318 21266.64 470.50 43119.59 48080.92 2021-11-14 16:46:32.000 318 21266.62 470.48 43119.60 48080.99 2021-11-14 16:46:33.000 318 21266.62 470.49 43119.57 48080.95 2021-11-14 16:46:34.000 318 21266.64 470.49 43119.59 48080.99 2021-11-14 16:46:35.000 318 21266.68 470.51 43119.58 48080.97 2021-11-14 16:46:36.000 318 21266.69 470.52 43119.59 48081.04 2021-11-14 16:46:37.000 318 21266.66 470.50 43119.60 48080.99 2021-11-14 16:46:38.000 318 21266.64 470.48 43119.62 48081.05 2021-11-14 16:46:39.000 318 21266.62 470.50 43119.64 48081.02 2021-11-14 16:46:40.000 318 21266.64 470.50 43119.68 48081.04 2021-11-14 16:46:41.000 318 21266.63 470.51 43119.68 48080.99 2021-11-14 16:46:42.000 318 21266.63 470.47 43119.68 48081.06 2021-11-14 16:46:43.000 318 21266.65 470.47 43119.70 48081.03 2021-11-14 16:46:44.000 318 21266.68 470.47 43119.73 48081.13 2021-11-14 16:46:45.000 318 21266.65 470.47 43119.74 48081.10 2021-11-14 16:46:46.000 318 21266.65 470.44 43119.74 48081.11 2021-11-14 16:46:47.000 318 21266.65 470.41 43119.77 48081.14 2021-11-14 16:46:48.000 318 21266.63 470.38 43119.76 48081.11 2021-11-14 16:46:49.000 318 21266.67 470.38 43119.82 48081.20 2021-11-14 16:46:50.000 318 21266.67 470.36 43119.83 48081.16 2021-11-14 16:46:51.000 318 21266.65 470.36 43119.86 48081.26 2021-11-14 16:46:52.000 318 21266.68 470.37 43119.86 48081.21 2021-11-14 16:46:53.000 318 21266.67 470.37 43119.87 48081.27 2021-11-14 16:46:54.000 318 21266.70 470.35 43119.92 48081.24 2021-11-14 16:46:55.000 318 21266.72 470.33 43119.93 48081.33 2021-11-14 16:46:56.000 318 21266.73 470.31 43119.93 48081.32 2021-11-14 16:46:57.000 318 21266.74 470.29 43119.96 48081.31 2021-11-14 16:46:58.000 318 21266.79 470.25 43119.99 48081.39 2021-11-14 16:46:59.000 318 21266.82 470.23 43120.05 48081.44 2021-11-14 16:47:00.000 318 21266.85 470.24 43120.04 48081.47 2021-11-14 16:47:01.000 318 21266.83 470.24 43120.10 48081.48 2021-11-14 16:47:02.000 318 21266.84 470.22 43120.15 48081.56 2021-11-14 16:47:03.000 318 21266.87 470.23 43120.17 48081.59 2021-11-14 16:47:04.000 318 21266.90 470.23 43120.19 48081.57 2021-11-14 16:47:05.000 318 21266.91 470.21 43120.20 48081.67 2021-11-14 16:47:06.000 318 21266.93 470.21 43120.22 48081.68 2021-11-14 16:47:07.000 318 21266.97 470.21 43120.29 48081.66 2021-11-14 16:47:08.000 318 21266.92 470.25 43120.29 48081.74 2021-11-14 16:47:09.000 318 21266.91 470.26 43120.31 48081.77 2021-11-14 16:47:10.000 318 21266.94 470.28 43120.33 48081.72 2021-11-14 16:47:11.000 318 21266.94 470.30 43120.34 48081.84 2021-11-14 16:47:12.000 318 21266.93 470.31 43120.32 48081.75 2021-11-14 16:47:13.000 318 21266.93 470.32 43120.30 48081.82 2021-11-14 16:47:14.000 318 21266.97 470.33 43120.34 48081.76 2021-11-14 16:47:15.000 318 21266.93 470.33 43120.37 48081.82 2021-11-14 16:47:16.000 318 21266.91 470.34 43120.38 48081.75 2021-11-14 16:47:17.000 318 21266.92 470.34 43120.38 48081.84 2021-11-14 16:47:18.000 318 21266.93 470.34 43120.37 48081.73 2021-11-14 16:47:19.000 318 21266.89 470.38 43120.39 48081.85 2021-11-14 16:47:20.000 318 21266.89 470.35 43120.37 48081.75 2021-11-14 16:47:21.000 318 21266.87 470.35 43120.34 48081.79 2021-11-14 16:47:22.000 318 21266.86 470.38 43120.33 48081.74 2021-11-14 16:47:23.000 318 21266.85 470.41 43120.33 48081.75 2021-11-14 16:47:24.000 318 21266.85 470.39 43120.31 48081.71 2021-11-14 16:47:25.000 318 21266.81 470.38 43120.31 48081.76 2021-11-14 16:47:26.000 318 21266.80 470.40 43120.31 48081.72 2021-11-14 16:47:27.000 318 21266.79 470.39 43120.30 48081.69 2021-11-14 16:47:28.000 318 21266.82 470.38 43120.28 48081.66 2021-11-14 16:47:29.000 318 21266.79 470.40 43120.26 48081.72 2021-11-14 16:47:30.000 318 21266.72 470.44 43120.27 48081.69 2021-11-14 16:47:31.000 318 21266.71 470.45 43120.26 48081.67 2021-11-14 16:47:32.000 318 21266.68 470.48 43120.25 48081.59 2021-11-14 16:47:33.000 318 21266.69 470.52 43120.23 48081.64 2021-11-14 16:47:34.000 318 21266.66 470.54 43120.20 48081.52 2021-11-14 16:47:35.000 318 21266.68 470.55 43120.20 48081.59 2021-11-14 16:47:36.000 318 21266.64 470.54 43120.19 48081.54 2021-11-14 16:47:37.000 318 21266.67 470.56 43120.17 48081.59 2021-11-14 16:47:38.000 318 21266.67 470.56 43120.15 48081.55 2021-11-14 16:47:39.000 318 21266.65 470.57 43120.14 48081.56 2021-11-14 16:47:40.000 318 21266.63 470.59 43120.14 48081.50 2021-11-14 16:47:41.000 318 21266.62 470.62 43120.17 48081.52 2021-11-14 16:47:42.000 318 21266.65 470.63 43120.17 48081.56 2021-11-14 16:47:43.000 318 21266.64 470.63 43120.18 48081.44 2021-11-14 16:47:44.000 318 21266.63 470.62 43120.19 48081.58 2021-11-14 16:47:45.000 318 21266.68 470.63 43120.18 48081.54 2021-11-14 16:47:46.000 318 21266.66 470.66 43120.17 48081.60 2021-11-14 16:47:47.000 318 21266.63 470.71 43120.18 48081.54 2021-11-14 16:47:48.000 318 21266.64 470.72 43120.15 48081.61 2021-11-14 16:47:49.000 318 21266.67 470.72 43120.15 48081.50 2021-11-14 16:47:50.000 318 21266.68 470.74 43120.14 48081.58 2021-11-14 16:47:51.000 318 21266.68 470.74 43120.14 48081.57 2021-11-14 16:47:52.000 318 21266.70 470.74 43120.15 48081.51 2021-11-14 16:47:53.000 318 21266.70 470.71 43120.15 48081.55 2021-11-14 16:47:54.000 318 21266.70 470.70 43120.16 48081.50 2021-11-14 16:47:55.000 318 21266.71 470.69 43120.17 48081.51 2021-11-14 16:47:56.000 318 21266.70 470.73 43120.19 48081.61 2021-11-14 16:47:57.000 318 21266.70 470.76 43120.17 48081.57 2021-11-14 16:47:58.000 318 21266.68 470.77 43120.15 48081.57 2021-11-14 16:47:59.000 318 21266.69 470.77 43120.10 48081.53 2021-11-14 16:48:00.000 318 21266.66 470.78 43120.13 48081.58 2021-11-14 16:48:01.000 318 21266.66 470.78 43120.11 48081.49 2021-11-14 16:48:02.000 318 21266.68 470.75 43120.13 48081.58 2021-11-14 16:48:03.000 318 21266.69 470.75 43120.16 48081.52 2021-11-14 16:48:04.000 318 21266.67 470.78 43120.14 48081.59 2021-11-14 16:48:05.000 318 21266.63 470.83 43120.11 48081.51 2021-11-14 16:48:06.000 318 21266.61 470.90 43120.04 48081.50 2021-11-14 16:48:07.000 318 21266.58 470.93 43120.01 48081.43 2021-11-14 16:48:08.000 318 21266.56 470.91 43119.98 48081.35 2021-11-14 16:48:09.000 318 21266.55 470.98 43119.93 48081.33 2021-11-14 16:48:10.000 318 21266.55 471.01 43119.88 48081.30 2021-11-14 16:48:11.000 318 21266.56 471.05 43119.82 48081.35 2021-11-14 16:48:12.000 318 21266.58 471.07 43119.83 48081.26 2021-11-14 16:48:13.000 318 21266.56 471.09 43119.80 48081.28 2021-11-14 16:48:14.000 318 21266.57 471.06 43119.80 48081.26 2021-11-14 16:48:15.000 318 21266.56 471.04 43119.81 48081.19 2021-11-14 16:48:16.000 318 21266.58 471.00 43119.83 48081.20 2021-11-14 16:48:17.000 318 21266.57 470.97 43119.85 48081.22 2021-11-14 16:48:18.000 318 21266.57 470.99 43119.88 48081.30 2021-11-14 16:48:19.000 318 21266.58 471.01 43119.88 48081.23 2021-11-14 16:48:20.000 318 21266.52 471.00 43119.86 48081.29 2021-11-14 16:48:21.000 318 21266.49 471.04 43119.83 48081.23 2021-11-14 16:48:22.000 318 21266.49 471.04 43119.83 48081.22 2021-11-14 16:48:23.000 318 21266.49 471.03 43119.79 48081.21 2021-11-14 16:48:24.000 318 21266.48 471.02 43119.79 48081.11 2021-11-14 16:48:25.000 318 21266.51 471.03 43119.80 48081.21 2021-11-14 16:48:26.000 318 21266.50 471.05 43119.81 48081.18 2021-11-14 16:48:27.000 318 21266.48 470.99 43119.83 48081.17 2021-11-14 16:48:28.000 318 21266.46 470.95 43119.82 48081.18 2021-11-14 16:48:29.000 318 21266.47 470.97 43119.84 48081.21 2021-11-14 16:48:30.000 318 21266.47 470.95 43119.81 48081.20 2021-11-14 16:48:31.000 318 21266.46 470.93 43119.83 48081.16 2021-11-14 16:48:32.000 318 21266.46 470.94 43119.85 48081.22 2021-11-14 16:48:33.000 318 21266.47 470.93 43119.86 48081.17 2021-11-14 16:48:34.000 318 21266.48 470.88 43119.83 48081.26 2021-11-14 16:48:35.000 318 21266.43 470.90 43119.83 48081.18 2021-11-14 16:48:36.000 318 21266.39 470.96 43119.84 48081.17 2021-11-14 16:48:37.000 318 21266.37 470.98 43119.79 48081.18 2021-11-14 16:48:38.000 318 21266.35 470.97 43119.77 48081.05 2021-11-14 16:48:39.000 318 21266.36 470.89 43119.72 48081.06 2021-11-14 16:48:40.000 318 21266.38 470.86 43119.72 48081.04 2021-11-14 16:48:41.000 318 21266.36 470.80 43119.77 48081.10 2021-11-14 16:48:42.000 318 21266.34 470.80 43119.76 48081.01 2021-11-14 16:48:43.000 318 21266.35 470.80 43119.78 48081.11 2021-11-14 16:48:44.000 318 21266.37 470.79 43119.80 48081.05 2021-11-14 16:48:45.000 318 21266.37 470.77 43119.83 48081.10 2021-11-14 16:48:46.000 318 21266.37 470.76 43119.83 48081.14 2021-11-14 16:48:47.000 318 21266.38 470.76 43119.82 48081.07 2021-11-14 16:48:48.000 318 21266.35 470.73 43119.82 48081.10 2021-11-14 16:48:49.000 318 21266.37 470.74 43119.85 48081.10 2021-11-14 16:48:50.000 318 21266.40 470.74 43119.86 48081.17 2021-11-14 16:48:51.000 318 21266.42 470.72 43119.86 48081.15 2021-11-14 16:48:52.000 318 21266.39 470.70 43119.87 48081.19 2021-11-14 16:48:53.000 318 21266.39 470.71 43119.90 48081.15 2021-11-14 16:48:54.000 318 21266.42 470.68 43119.90 48081.22 2021-11-14 16:48:55.000 318 21266.44 470.66 43119.92 48081.21 2021-11-14 16:48:56.000 318 21266.46 470.66 43119.95 48081.27 2021-11-14 16:48:57.000 318 21266.47 470.67 43119.97 48081.35 2021-11-14 16:48:58.000 318 21266.45 470.71 43119.96 48081.27 2021-11-14 16:48:59.000 318 21266.48 470.74 43119.96 48081.37 2021-11-14 16:49:00.000 318 21266.53 470.79 43119.95 48081.31 2021-11-14 16:49:01.000 318 21266.55 470.78 43119.93 48081.35 2021-11-14 16:49:02.000 318 21266.59 470.78 43119.90 48081.27 2021-11-14 16:49:03.000 318 21266.59 470.78 43119.91 48081.31 2021-11-14 16:49:04.000 318 21266.60 470.75 43119.92 48081.34 2021-11-14 16:49:05.000 318 21266.57 470.71 43119.93 48081.30 2021-11-14 16:49:06.000 318 21266.60 470.69 43119.96 48081.41 2021-11-14 16:49:07.000 318 21266.62 470.67 43119.97 48081.35 2021-11-14 16:49:08.000 318 21266.64 470.67 43120.01 48081.41 2021-11-14 16:49:09.000 318 21266.61 470.67 43120.00 48081.37 2021-11-14 16:49:10.000 318 21266.60 470.67 43120.00 48081.45 2021-11-14 16:49:11.000 318 21266.63 470.66 43120.05 48081.37 2021-11-14 16:49:12.000 318 21266.67 470.70 43120.05 48081.43 2021-11-14 16:49:13.000 318 21266.68 470.72 43120.06 48081.48 2021-11-14 16:49:14.000 318 21266.73 470.72 43120.03 48081.52 2021-11-14 16:49:15.000 318 21266.72 470.78 43120.02 48081.50 2021-11-14 16:49:16.000 318 21266.73 470.78 43120.02 48081.44 2021-11-14 16:49:17.000 318 21266.73 470.81 43120.01 48081.54 2021-11-14 16:49:18.000 318 21266.74 470.84 43120.00 48081.43 2021-11-14 16:49:19.000 318 21266.84 470.83 43120.00 48081.50 2021-11-14 16:49:20.000 318 21266.83 470.85 43119.99 48081.46 2021-11-14 16:49:21.000 318 21266.85 470.83 43119.98 48081.55 2021-11-14 16:49:22.000 318 21266.84 470.87 43120.02 48081.50 2021-11-14 16:49:23.000 318 21266.82 470.89 43120.02 48081.56 2021-11-14 16:49:24.000 318 21266.88 470.90 43120.03 48081.53 2021-11-14 16:49:25.000 318 21266.86 470.94 43120.04 48081.55 2021-11-14 16:49:26.000 318 21266.84 471.00 43120.01 48081.54 2021-11-14 16:49:27.000 318 21266.83 471.02 43119.96 48081.41 2021-11-14 16:49:28.000 318 21266.82 471.12 43119.92 48081.45 2021-11-14 16:49:29.000 318 21266.75 471.18 43119.88 48081.37 2021-11-14 16:49:30.000 318 21266.70 471.20 43119.85 48081.42 2021-11-14 16:49:31.000 318 21266.69 471.21 43119.78 48081.29 2021-11-14 16:49:32.000 318 21266.68 471.21 43119.79 48081.28 2021-11-14 16:49:33.000 318 21266.68 471.20 43119.74 48081.18 2021-11-14 16:49:34.000 318 21266.66 471.16 43119.70 48081.19 2021-11-14 16:49:35.000 318 21266.65 471.16 43119.73 48081.18 2021-11-14 16:49:36.000 318 21266.67 471.17 43119.74 48081.17 2021-11-14 16:49:37.000 318 21266.65 471.17 43119.72 48081.21 2021-11-14 16:49:38.000 318 21266.64 471.17 43119.71 48081.12 2021-11-14 16:49:39.000 318 21266.63 471.13 43119.74 48081.22 2021-11-14 16:49:40.000 318 21266.60 471.11 43119.69 48081.14 2021-11-14 16:49:41.000 318 21266.54 471.15 43119.65 48081.15 2021-11-14 16:49:42.000 318 21266.49 471.15 43119.62 48081.07 2021-11-14 16:49:43.000 318 21266.48 471.15 43119.60 48081.01 2021-11-14 16:49:44.000 318 21266.49 471.16 43119.55 48081.05 2021-11-14 16:49:45.000 318 21266.49 471.12 43119.56 48080.94 2021-11-14 16:49:46.000 318 21266.47 471.10 43119.54 48081.00 2021-11-14 16:49:47.000 318 21266.47 471.04 43119.56 48080.93 2021-11-14 16:49:48.000 318 21266.49 471.03 43119.61 48081.00 2021-11-14 16:49:49.000 318 21266.50 470.98 43119.61 48080.93 2021-11-14 16:49:50.000 318 21266.49 470.94 43119.60 48080.98 2021-11-14 16:49:51.000 318 21266.49 470.90 43119.61 48080.97 2021-11-14 16:49:52.000 318 21266.48 470.90 43119.63 48081.04 2021-11-14 16:49:53.000 318 21266.46 470.93 43119.61 48081.00 2021-11-14 16:49:54.000 318 21266.47 470.95 43119.64 48081.09 2021-11-14 16:49:55.000 318 21266.45 471.01 43119.66 48081.00 2021-11-14 16:49:56.000 318 21266.44 471.02 43119.63 48081.03 2021-11-14 16:49:57.000 318 21266.46 471.03 43119.64 48080.98 2021-11-14 16:49:58.000 318 21266.45 471.01 43119.68 48081.03 2021-11-14 16:49:59.000 318 21266.47 471.01 43119.68 48081.04 2021-11-14 16:50:00.000 318 21266.53 470.97 43119.71 48081.10 2021-11-14 16:50:01.000 318 21266.61 470.88 43119.76 48081.11 2021-11-14 16:50:02.000 318 21266.65 470.86 43119.82 48081.19 2021-11-14 16:50:03.000 318 21266.69 470.82 43119.86 48081.23 2021-11-14 16:50:04.000 318 21266.69 470.81 43119.88 48081.34 2021-11-14 16:50:05.000 318 21266.71 470.81 43119.90 48081.29 2021-11-14 16:50:06.000 318 21266.73 470.82 43119.89 48081.36 2021-11-14 16:50:07.000 318 21266.71 470.80 43119.91 48081.34 2021-11-14 16:50:08.000 318 21266.76 470.76 43119.95 48081.43 2021-11-14 16:50:09.000 318 21266.79 470.77 43119.95 48081.41 2021-11-14 16:50:10.000 318 21266.80 470.78 43119.99 48081.42 2021-11-14 16:50:11.000 318 21266.78 470.77 43119.98 48081.49 2021-11-14 16:50:12.000 318 21266.77 470.78 43119.99 48081.44 2021-11-14 16:50:13.000 318 21266.73 470.78 43120.01 48081.53 2021-11-14 16:50:14.000 318 21266.72 470.77 43120.02 48081.43 2021-11-14 16:50:15.000 318 21266.72 470.79 43120.03 48081.51 2021-11-14 16:50:16.000 318 21266.70 470.82 43120.03 48081.49 2021-11-14 16:50:17.000 318 21266.66 470.85 43120.03 48081.41 2021-11-14 16:50:18.000 318 21266.62 470.87 43120.04 48081.48 2021-11-14 16:50:19.000 318 21266.59 470.89 43120.03 48081.39 2021-11-14 16:50:20.000 318 21266.59 470.92 43120.01 48081.45 2021-11-14 16:50:21.000 318 21266.61 471.01 43120.01 48081.38 2021-11-14 16:50:22.000 318 21266.69 471.11 43119.98 48081.45 2021-11-14 16:50:23.000 318 21266.75 471.15 43119.95 48081.37 2021-11-14 16:50:24.000 318 21266.77 471.16 43119.89 48081.40 2021-11-14 16:50:25.000 318 21266.82 471.15 43119.90 48081.42 2021-11-14 16:50:26.000 318 21266.84 471.10 43119.86 48081.34 2021-11-14 16:50:27.000 318 21266.86 471.03 43119.83 48081.38 2021-11-14 16:50:28.000 318 21266.84 470.98 43119.82 48081.40 2021-11-14 16:50:29.000 318 21266.81 470.93 43119.84 48081.33 2021-11-14 16:50:30.000 318 21266.80 470.90 43119.85 48081.36 2021-11-14 16:50:31.000 318 21266.83 470.91 43119.87 48081.39 2021-11-14 16:50:32.000 318 21266.85 470.95 43119.87 48081.33 2021-11-14 16:50:33.000 318 21266.89 470.94 43119.91 48081.42 2021-11-14 16:50:34.000 318 21266.89 470.92 43119.88 48081.34 2021-11-14 16:50:35.000 318 21266.89 470.88 43119.85 48081.42 2021-11-14 16:50:36.000 318 21266.87 470.84 43119.86 48081.38 2021-11-14 16:50:37.000 318 21266.86 470.77 43119.91 48081.42 2021-11-14 16:50:38.000 318 21266.81 470.74 43119.93 48081.42 2021-11-14 16:50:39.000 318 21266.85 470.71 43119.99 48081.40 2021-11-14 16:50:40.000 318 21266.87 470.68 43119.95 48081.48 2021-11-14 16:50:41.000 318 21266.89 470.69 43120.02 48081.50 2021-11-14 16:50:42.000 318 21266.90 470.66 43120.04 48081.58 2021-11-14 16:50:43.000 318 21266.88 470.64 43120.07 48081.58 2021-11-14 16:50:44.000 318 21266.95 470.62 43120.11 48081.65 2021-11-14 16:50:45.000 318 21266.96 470.61 43120.14 48081.67 2021-11-14 16:50:46.000 318 21266.97 470.63 43120.18 48081.74 2021-11-14 16:50:47.000 318 21266.96 470.62 43120.26 48081.71 2021-11-14 16:50:48.000 318 21266.99 470.59 43120.28 48081.80 2021-11-14 16:50:49.000 318 21267.03 470.56 43120.30 48081.76 2021-11-14 16:50:50.000 318 21267.03 470.57 43120.30 48081.87 2021-11-14 16:50:51.000 318 21267.05 470.57 43120.35 48081.84 2021-11-14 16:50:52.000 318 21267.06 470.59 43120.39 48081.95 2021-11-14 16:50:53.000 318 21267.05 470.58 43120.41 48081.91 2021-11-14 16:50:54.000 318 21267.03 470.56 43120.43 48081.96 2021-11-14 16:50:55.000 318 21267.03 470.58 43120.43 48081.96 2021-11-14 16:50:56.000 318 21267.02 470.62 43120.41 48081.92 2021-11-14 16:50:57.000 318 21267.00 470.63 43120.37 48081.95 2021-11-14 16:50:58.000 318 21267.00 470.65 43120.35 48081.88 2021-11-14 16:50:59.000 318 21266.94 470.67 43120.38 48081.89 2021-11-14 16:51:00.000 318 21266.95 470.70 43120.39 48081.81 2021-11-14 16:51:01.000 318 21266.94 470.70 43120.38 48081.86 2021-11-14 16:51:02.000 318 21266.95 470.71 43120.36 48081.81 2021-11-14 16:51:03.000 318 21266.88 470.72 43120.36 48081.86 2021-11-14 16:51:04.000 318 21266.87 470.72 43120.32 48081.77 2021-11-14 16:51:05.000 318 21266.86 470.71 43120.34 48081.81 2021-11-14 16:51:06.000 318 21266.79 470.73 43120.34 48081.74 2021-11-14 16:51:07.000 318 21266.79 470.74 43120.32 48081.77 2021-11-14 16:51:08.000 318 21266.77 470.73 43120.30 48081.72 2021-11-14 16:51:09.000 318 21266.77 470.72 43120.29 48081.71 2021-11-14 16:51:10.000 318 21266.79 470.75 43120.27 48081.71 2021-11-14 16:51:11.000 318 21266.77 470.75 43120.27 48081.67 2021-11-14 16:51:12.000 318 21266.75 470.76 43120.24 48081.68 2021-11-14 16:51:13.000 318 21266.71 470.75 43120.24 48081.64 2021-11-14 16:51:14.000 318 21266.75 470.76 43120.23 48081.69 2021-11-14 16:51:15.000 318 21266.77 470.77 43120.21 48081.58 2021-11-14 16:51:16.000 318 21266.75 470.78 43120.22 48081.65 2021-11-14 16:51:17.000 318 21266.73 470.78 43120.21 48081.56 2021-11-14 16:51:18.000 318 21266.73 470.77 43120.19 48081.64 2021-11-14 16:51:19.000 318 21266.75 470.75 43120.15 48081.56 2021-11-14 16:51:20.000 318 21266.74 470.78 43120.13 48081.66 2021-11-14 16:51:21.000 318 21266.69 470.82 43120.12 48081.57 2021-11-14 16:51:22.000 318 21266.66 470.85 43120.10 48081.57 2021-11-14 16:51:23.000 318 21266.68 470.82 43120.09 48081.55 2021-11-14 16:51:24.000 318 21266.69 470.82 43120.14 48081.51 2021-11-14 16:51:25.000 318 21266.66 470.82 43120.08 48081.50 2021-11-14 16:51:26.000 318 21266.65 470.85 43120.03 48081.45 2021-11-14 16:51:27.000 318 21266.57 470.88 43120.03 48081.48 2021-11-14 16:51:28.000 318 21266.56 470.91 43120.00 48081.40 2021-11-14 16:51:29.000 318 21266.55 470.92 43119.95 48081.43 2021-11-14 16:51:30.000 318 21266.51 470.95 43119.92 48081.30 2021-11-14 16:51:31.000 318 21266.47 470.96 43119.93 48081.29 2021-11-14 16:51:32.000 318 21266.44 471.00 43119.88 48081.27 2021-11-14 16:51:33.000 318 21266.38 471.07 43119.84 48081.21 2021-11-14 16:51:34.000 318 21266.33 471.14 43119.77 48081.15 2021-11-14 16:51:35.000 318 21266.31 471.20 43119.70 48081.09 2021-11-14 16:51:36.000 318 21266.30 471.19 43119.67 48081.04 2021-11-14 16:51:37.000 318 21266.27 471.18 43119.67 48080.96 2021-11-14 16:51:38.000 318 21266.31 471.14 43119.67 48081.00 2021-11-14 16:51:39.000 318 21266.35 471.09 43119.67 48080.99 2021-11-14 16:51:40.000 318 21266.35 471.06 43119.73 48080.99 2021-11-14 16:51:41.000 318 21266.37 471.04 43119.71 48080.97 2021-11-14 16:51:42.000 318 21266.40 471.02 43119.71 48081.03 2021-11-14 16:51:43.000 318 21266.38 471.02 43119.71 48080.97 2021-11-14 16:51:44.000 318 21266.33 471.00 43119.71 48081.05 2021-11-14 16:51:45.000 318 21266.29 470.95 43119.77 48080.99 2021-11-14 16:51:46.000 318 21266.29 470.93 43119.77 48081.00 2021-11-14 16:51:47.000 318 21266.28 470.92 43119.76 48081.07 2021-11-14 16:51:48.000 318 21266.28 470.93 43119.76 48081.03 2021-11-14 16:51:49.000 318 21266.24 470.96 43119.75 48081.06 2021-11-14 16:51:50.000 318 21266.27 470.95 43119.77 48081.03 2021-11-14 16:51:51.000 318 21266.28 470.96 43119.76 48081.12 2021-11-14 16:51:52.000 318 21266.30 470.91 43119.80 48081.02 2021-11-14 16:51:53.000 318 21266.30 470.84 43119.82 48081.07 2021-11-14 16:51:54.000 318 21266.32 470.78 43119.88 48081.09 2021-11-14 16:51:55.000 318 21266.35 470.71 43119.89 48081.15 2021-11-14 16:51:56.000 318 21266.35 470.70 43119.92 48081.17 2021-11-14 16:51:57.000 318 21266.34 470.72 43119.93 48081.19 2021-11-14 16:51:58.000 318 21266.33 470.76 43119.93 48081.26 2021-11-14 16:51:59.000 318 21266.30 470.82 43119.96 48081.20 2021-11-14 16:52:00.000 318 21266.30 470.83 43119.96 48081.22 2021-11-14 16:52:01.000 318 21266.31 470.83 43119.98 48081.23 2021-11-14 16:52:02.000 318 21266.30 470.86 43119.99 48081.20 2021-11-14 16:52:03.000 318 21266.32 470.90 43119.98 48081.20 2021-11-14 16:52:04.000 318 21266.33 470.92 43119.94 48081.19 2021-11-14 16:52:05.000 318 21266.29 470.92 43119.90 48081.24 2021-11-14 16:52:06.000 318 21266.30 470.91 43119.89 48081.17 2021-11-14 16:52:07.000 318 21266.28 470.88 43119.89 48081.23 2021-11-14 16:52:08.000 318 21266.25 470.87 43119.91 48081.14 2021-11-14 16:52:09.000 318 21266.24 470.84 43119.95 48081.22 2021-11-14 16:52:10.000 318 21266.26 470.84 43119.94 48081.13 2021-11-14 16:52:11.000 318 21266.27 470.85 43119.93 48081.20 2021-11-14 16:52:12.000 318 21266.27 470.85 43119.94 48081.18 2021-11-14 16:52:13.000 318 21266.28 470.89 43119.92 48081.16 2021-11-14 16:52:14.000 318 21266.31 470.90 43119.93 48081.20 2021-11-14 16:52:15.000 318 21266.32 470.88 43119.90 48081.19 2021-11-14 16:52:16.000 318 21266.36 470.84 43119.89 48081.22 2021-11-14 16:52:17.000 318 21266.39 470.83 43119.90 48081.19 2021-11-14 16:52:18.000 318 21266.38 470.84 43119.90 48081.20 2021-11-14 16:52:19.000 318 21266.36 470.83 43119.89 48081.20 2021-11-14 16:52:20.000 318 21266.38 470.79 43119.89 48081.17 2021-11-14 16:52:21.000 318 21266.39 470.79 43119.88 48081.22 2021-11-14 16:52:22.000 318 21266.43 470.78 43119.90 48081.17 2021-11-14 16:52:23.000 318 21266.43 470.74 43119.91 48081.24 2021-11-14 16:52:24.000 318 21266.40 470.70 43119.93 48081.18 2021-11-14 16:52:25.000 318 21266.38 470.68 43119.93 48081.21 2021-11-14 16:52:26.000 318 21266.39 470.66 43119.95 48081.18 2021-11-14 16:52:27.000 318 21266.39 470.64 43119.97 48081.23 2021-11-14 16:52:28.000 318 21266.41 470.64 43119.99 48081.28 2021-11-14 16:52:29.000 318 21266.43 470.62 43119.98 48081.30 2021-11-14 16:52:30.000 318 21266.40 470.57 43120.00 48081.34 2021-11-14 16:52:31.000 318 21266.43 470.56 43120.02 48081.30 2021-11-14 16:52:32.000 318 21266.45 470.55 43120.02 48081.37 2021-11-14 16:52:33.000 318 21266.45 470.54 43120.03 48081.32 2021-11-14 16:52:34.000 318 21266.46 470.56 43120.04 48081.41 2021-11-14 16:52:35.000 318 21266.50 470.58 43120.04 48081.36 2021-11-14 16:52:36.000 318 21266.53 470.56 43120.07 48081.41 2021-11-14 16:52:37.000 318 21266.57 470.58 43120.05 48081.38 2021-11-14 16:52:38.000 318 21266.58 470.59 43120.04 48081.44 2021-11-14 16:52:39.000 318 21266.55 470.56 43120.06 48081.43 2021-11-14 16:52:40.000 318 21266.60 470.56 43120.06 48081.42 2021-11-14 16:52:41.000 318 21266.59 470.58 43120.08 48081.42 2021-11-14 16:52:42.000 318 21266.57 470.57 43120.07 48081.40 2021-11-14 16:52:43.000 318 21266.60 470.55 43120.05 48081.45 2021-11-14 16:52:44.000 318 21266.62 470.53 43120.03 48081.43 2021-11-14 16:52:45.000 318 21266.64 470.52 43120.04 48081.48 2021-11-14 16:52:46.000 318 21266.64 470.53 43120.02 48081.39 2021-11-14 16:52:47.000 318 21266.62 470.52 43120.01 48081.47 2021-11-14 16:52:48.000 318 21266.61 470.50 43120.03 48081.36 2021-11-14 16:52:49.000 318 21266.63 470.51 43120.00 48081.45 2021-11-14 16:52:50.000 318 21266.63 470.52 43119.99 48081.39 2021-11-14 16:52:51.000 318 21266.62 470.50 43119.99 48081.38 2021-11-14 16:52:52.000 318 21266.62 470.51 43119.96 48081.39 2021-11-14 16:52:53.000 318 21266.62 470.50 43119.95 48081.40 2021-11-14 16:52:54.000 318 21266.63 470.48 43119.96 48081.33 2021-11-14 16:52:55.000 318 21266.64 470.46 43119.97 48081.39 2021-11-14 16:52:56.000 318 21266.68 470.47 43119.95 48081.33 2021-11-14 16:52:57.000 318 21266.68 470.49 43119.93 48081.39 2021-11-14 16:52:58.000 318 21266.69 470.48 43119.96 48081.32 2021-11-14 16:52:59.000 318 21266.72 470.52 43119.96 48081.37 2021-11-14 16:53:00.000 318 21266.73 470.52 43119.97 48081.36 2021-11-14 16:53:01.000 318 21266.74 470.54 43120.03 48081.49 2021-11-14 16:53:02.000 318 21266.76 470.50 43120.03 48081.43 2021-11-14 16:53:03.000 318 21266.73 470.48 43120.01 48081.49 2021-11-14 16:53:04.000 318 21266.76 470.47 43120.01 48081.47 2021-11-14 16:53:05.000 318 21266.72 470.48 43119.99 48081.47 2021-11-14 16:53:06.000 318 21266.68 470.54 43119.95 48081.39 2021-11-14 16:53:07.000 318 21266.67 470.57 43119.92 48081.45 2021-11-14 16:53:08.000 318 21266.68 470.54 43119.90 48081.33 2021-11-14 16:53:09.000 318 21266.71 470.50 43119.92 48081.34 2021-11-14 16:53:10.000 318 21266.73 470.45 43119.94 48081.29 2021-11-14 16:53:11.000 318 21266.73 470.43 43119.96 48081.40 2021-11-14 16:53:12.000 318 21266.75 470.43 43119.93 48081.36 2021-11-14 16:53:13.000 318 21266.75 470.47 43119.92 48081.43 2021-11-14 16:53:14.000 318 21266.74 470.49 43119.87 48081.34 2021-11-14 16:53:15.000 318 21266.71 470.50 43119.85 48081.36 2021-11-14 16:53:16.000 318 21266.73 470.50 43119.88 48081.29 2021-11-14 16:53:17.000 318 21266.70 470.51 43119.86 48081.37 2021-11-14 16:53:18.000 318 21266.68 470.50 43119.85 48081.24 2021-11-14 16:53:19.000 318 21266.67 470.48 43119.82 48081.33 2021-11-14 16:53:20.000 318 21266.69 470.47 43119.84 48081.29 2021-11-14 16:53:21.000 318 21266.72 470.50 43119.84 48081.30 2021-11-14 16:53:22.000 318 21266.71 470.52 43119.86 48081.25 2021-11-14 16:53:23.000 318 21266.70 470.60 43119.83 48081.32 2021-11-14 16:53:24.000 318 21266.71 470.67 43119.76 48081.21 2021-11-14 16:53:25.000 318 21266.72 470.66 43119.73 48081.24 2021-11-14 16:53:26.000 318 21266.69 470.65 43119.73 48081.15 2021-11-14 16:53:27.000 318 21266.70 470.65 43119.74 48081.21 2021-11-14 16:53:28.000 318 21266.66 470.66 43119.70 48081.15 2021-11-14 16:53:29.000 318 21266.68 470.65 43119.68 48081.15 2021-11-14 16:53:30.000 318 21266.69 470.65 43119.66 48081.12 2021-11-14 16:53:31.000 318 21266.67 470.61 43119.65 48081.09 2021-11-14 16:53:32.000 318 21266.69 470.57 43119.66 48081.13 2021-11-14 16:53:33.000 318 21266.71 470.54 43119.70 48081.15 2021-11-14 16:53:34.000 318 21266.72 470.53 43119.71 48081.21 2021-11-14 16:53:35.000 318 21266.73 470.53 43119.70 48081.15 2021-11-14 16:53:36.000 318 21266.77 470.44 43119.74 48081.21 2021-11-14 16:53:37.000 318 21266.79 470.37 43119.80 48081.21 2021-11-14 16:53:38.000 318 21266.81 470.32 43119.84 48081.32 2021-11-14 16:53:39.000 318 21266.81 470.32 43119.91 48081.35 2021-11-14 16:53:40.000 318 21266.83 470.34 43119.88 48081.35 2021-11-14 16:53:41.000 318 21266.83 470.31 43119.89 48081.37 2021-11-14 16:53:42.000 318 21266.84 470.32 43119.90 48081.43 2021-11-14 16:53:43.000 318 21266.81 470.29 43119.89 48081.44 2021-11-14 16:53:44.000 318 21266.82 470.25 43119.92 48081.41 2021-11-14 16:53:45.000 318 21266.80 470.29 43119.93 48081.39 2021-11-14 16:53:46.000 318 21266.79 470.34 43119.92 48081.42 2021-11-14 16:53:47.000 318 21266.80 470.37 43119.93 48081.35 2021-11-14 16:53:48.000 318 21266.81 470.37 43119.92 48081.35 2021-11-14 16:53:49.000 318 21266.79 470.36 43119.93 48081.33 2021-11-14 16:53:50.000 318 21266.80 470.30 43119.92 48081.37 2021-11-14 16:53:51.000 318 21266.84 470.26 43119.98 48081.34 2021-11-14 16:53:52.000 318 21266.82 470.24 43119.96 48081.38 2021-11-14 16:53:53.000 318 21266.82 470.25 43119.98 48081.39 2021-11-14 16:53:54.000 318 21266.82 470.22 43120.03 48081.35 2021-11-14 16:53:55.000 318 21266.78 470.24 43120.05 48081.48 2021-11-14 16:53:56.000 318 21266.77 470.24 43120.06 48081.39 2021-11-14 16:53:57.000 318 21266.80 470.24 43120.06 48081.50 2021-11-14 16:53:58.000 318 21266.80 470.25 43120.07 48081.48 2021-11-14 16:53:59.000 318 21266.79 470.26 43120.06 48081.50 2021-11-14 16:54:00.000 318 21266.80 470.25 43120.09 48081.49 2021-11-14 16:54:01.000 318 21266.77 470.23 43120.09 48081.50 2021-11-14 16:54:02.000 318 21266.75 470.18 43120.13 48081.45 2021-11-14 16:54:03.000 318 21266.74 470.17 43120.16 48081.52 2021-11-14 16:54:04.000 318 21266.74 470.13 43120.17 48081.51 2021-11-14 16:54:05.000 318 21266.68 470.10 43120.20 48081.52 2021-11-14 16:54:06.000 318 21266.64 470.08 43120.28 48081.57 2021-11-14 16:54:07.000 318 21266.67 470.07 43120.29 48081.62 2021-11-14 16:54:08.000 318 21266.68 470.03 43120.31 48081.63 2021-11-14 16:54:09.000 318 21266.67 469.99 43120.38 48081.67 2021-11-14 16:54:10.000 318 21266.67 470.00 43120.40 48081.69 2021-11-14 16:54:11.000 318 21266.69 469.98 43120.42 48081.74 2021-11-14 16:54:12.000 318 21266.69 469.96 43120.45 48081.68 2021-11-14 16:54:13.000 318 21266.61 469.88 43120.43 48081.73 2021-11-14 16:54:14.000 318 21266.57 469.80 43120.49 48081.70 2021-11-14 16:54:15.000 318 21266.52 469.73 43120.55 48081.75 2021-11-14 16:54:16.000 318 21266.52 469.72 43120.56 48081.74 2021-11-14 16:54:17.000 318 21266.50 469.74 43120.57 48081.84 2021-11-14 16:54:18.000 318 21266.49 469.75 43120.58 48081.77 2021-11-14 16:54:19.000 318 21266.46 469.77 43120.58 48081.82 2021-11-14 16:54:20.000 318 21266.44 469.78 43120.53 48081.78 2021-11-14 16:54:21.000 318 21266.46 469.75 43120.51 48081.77 2021-11-14 16:54:22.000 318 21266.43 469.77 43120.48 48081.72 2021-11-14 16:54:23.000 318 21266.40 469.75 43120.43 48081.69 2021-11-14 16:54:24.000 318 21266.39 469.74 43120.38 48081.66 2021-11-14 16:54:25.000 318 21266.36 469.74 43120.36 48081.57 2021-11-14 16:54:26.000 318 21266.32 469.79 43120.33 48081.58 2021-11-14 16:54:27.000 318 21266.32 469.83 43120.31 48081.47 2021-11-14 16:54:28.000 318 21266.31 469.83 43120.28 48081.50 2021-11-14 16:54:29.000 318 21266.30 469.84 43120.25 48081.42 2021-11-14 16:54:30.000 318 21266.31 469.84 43120.21 48081.42 2021-11-14 16:54:31.000 318 21266.28 469.85 43120.19 48081.35 2021-11-14 16:54:32.000 318 21266.26 469.85 43120.18 48081.38 2021-11-14 16:54:33.000 318 21266.26 469.86 43120.15 48081.30 2021-11-14 16:54:34.000 318 21266.26 469.87 43120.14 48081.33 2021-11-14 16:54:35.000 318 21266.28 469.86 43120.15 48081.25 2021-11-14 16:54:36.000 318 21266.29 469.90 43120.11 48081.31 2021-11-14 16:54:37.000 318 21266.31 469.89 43120.11 48081.25 2021-11-14 16:54:38.000 318 21266.31 469.89 43120.10 48081.31 2021-11-14 16:54:39.000 318 21266.34 469.87 43120.09 48081.24 2021-11-14 16:54:40.000 318 21266.31 469.85 43120.09 48081.28 2021-11-14 16:54:41.000 318 21266.34 469.84 43120.07 48081.28 2021-11-14 16:54:42.000 318 21266.38 469.83 43120.09 48081.32 2021-11-14 16:54:43.000 318 21266.37 469.81 43120.10 48081.26 2021-11-14 16:54:44.000 318 21266.36 469.82 43120.11 48081.30 2021-11-14 16:54:45.000 318 21266.38 469.83 43120.10 48081.27 2021-11-14 16:54:46.000 318 21266.39 469.83 43120.07 48081.30 2021-11-14 16:54:47.000 318 21266.38 469.82 43120.09 48081.26 2021-11-14 16:54:48.000 318 21266.38 469.84 43120.09 48081.23 2021-11-14 16:54:49.000 318 21266.37 469.83 43120.06 48081.24 2021-11-14 16:54:50.000 318 21266.35 469.83 43120.04 48081.29 2021-11-14 16:54:51.000 318 21266.32 469.85 43120.02 48081.23 2021-11-14 16:54:52.000 318 21266.34 469.85 43120.02 48081.27 2021-11-14 16:54:53.000 318 21266.33 469.82 43120.01 48081.21 2021-11-14 16:54:54.000 318 21266.29 469.80 43120.04 48081.24 2021-11-14 16:54:55.000 318 21266.28 469.83 43120.05 48081.22 2021-11-14 16:54:56.000 318 21266.30 469.85 43120.01 48081.25 2021-11-14 16:54:57.000 318 21266.30 469.85 43120.03 48081.22 2021-11-14 16:54:58.000 318 21266.32 469.87 43120.04 48081.26 2021-11-14 16:54:59.000 318 21266.34 469.89 43120.01 48081.22 2021-11-14 16:55:00.000 318 21266.34 469.92 43119.99 48081.21 2021-11-14 16:55:01.000 318 21266.34 469.97 43119.97 48081.22 2021-11-14 16:55:02.000 318 21266.31 469.93 43119.95 48081.14 2021-11-14 16:55:03.000 318 21266.31 469.89 43119.93 48081.21 2021-11-14 16:55:04.000 318 21266.29 469.91 43119.95 48081.13 2021-11-14 16:55:05.000 318 21266.22 469.94 43119.97 48081.20 2021-11-14 16:55:06.000 318 21266.25 469.95 43119.97 48081.12 2021-11-14 16:55:07.000 318 21266.23 469.97 43119.93 48081.14 2021-11-14 16:55:08.000 318 21266.21 469.97 43119.91 48081.14 2021-11-14 16:55:09.000 318 21266.21 469.96 43119.91 48081.09 2021-11-14 16:55:10.000 318 21266.21 469.97 43119.91 48081.09 2021-11-14 16:55:11.000 318 21266.16 469.99 43119.86 48081.07 2021-11-14 16:55:12.000 318 21266.15 470.00 43119.86 48081.09 2021-11-14 16:55:13.000 318 21266.17 470.02 43119.87 48081.03 2021-11-14 16:55:14.000 318 21266.16 470.01 43119.86 48081.07 2021-11-14 16:55:15.000 318 21266.14 470.02 43119.85 48081.04 2021-11-14 16:55:16.000 318 21266.16 470.01 43119.83 48081.02 2021-11-14 16:55:17.000 318 21266.17 469.97 43119.84 48081.04 2021-11-14 16:55:18.000 318 21266.19 469.97 43119.83 48081.00 2021-11-14 16:55:19.000 318 21266.17 469.99 43119.83 48081.02 2021-11-14 16:55:20.000 318 21266.20 469.98 43119.81 48081.02 2021-11-14 16:55:21.000 318 21266.20 470.02 43119.76 48081.03 2021-11-14 16:55:22.000 318 21266.16 470.03 43119.73 48080.96 2021-11-14 16:55:23.000 318 21266.15 470.00 43119.75 48080.99 2021-11-14 16:55:24.000 318 21266.16 470.01 43119.76 48080.94 2021-11-14 16:55:25.000 318 21266.15 469.99 43119.79 48081.00 2021-11-14 16:55:26.000 318 21266.11 469.95 43119.81 48080.92 2021-11-14 16:55:27.000 318 21266.09 469.91 43119.81 48080.94 2021-11-14 16:55:28.000 318 21266.10 469.89 43119.84 48080.94 2021-11-14 16:55:29.000 318 21266.11 469.88 43119.87 48081.03 2021-11-14 16:55:30.000 318 21266.09 469.88 43119.89 48081.00 2021-11-14 16:55:31.000 318 21266.13 469.95 43119.89 48081.07 2021-11-14 16:55:32.000 318 21266.18 470.00 43119.86 48081.03 2021-11-14 16:55:33.000 318 21266.18 470.05 43119.81 48081.03 2021-11-14 16:55:34.000 318 21266.20 470.07 43119.78 48081.01 2021-11-14 16:55:35.000 318 21266.19 470.05 43119.80 48081.02 2021-11-14 16:55:36.000 318 21266.22 470.02 43119.80 48080.99 2021-11-14 16:55:37.000 318 21266.26 469.98 43119.81 48081.06 2021-11-14 16:55:38.000 318 21266.26 469.97 43119.86 48081.03 2021-11-14 16:55:39.000 318 21266.26 469.96 43119.88 48081.13 2021-11-14 16:55:40.000 318 21266.30 469.95 43119.88 48081.10 2021-11-14 16:55:41.000 318 21266.32 469.95 43119.92 48081.16 2021-11-14 16:55:42.000 318 21266.35 469.96 43119.89 48081.15 2021-11-14 16:55:43.000 318 21266.32 469.94 43119.90 48081.22 2021-11-14 16:55:44.000 318 21266.35 469.93 43119.93 48081.21 2021-11-14 16:55:45.000 318 21266.32 469.94 43119.95 48081.24 2021-11-14 16:55:46.000 318 21266.32 469.97 43119.93 48081.26 2021-11-14 16:55:47.000 318 21266.29 469.99 43119.90 48081.22 2021-11-14 16:55:48.000 318 21266.29 469.98 43119.92 48081.22 2021-11-14 16:55:49.000 318 21266.26 470.00 43119.89 48081.18 2021-11-14 16:55:50.000 318 21266.28 470.00 43119.89 48081.21 2021-11-14 16:55:51.000 318 21266.29 470.03 43119.88 48081.13 2021-11-14 16:55:52.000 318 21266.30 470.03 43119.89 48081.16 2021-11-14 16:55:53.000 318 21266.27 470.02 43119.92 48081.19 2021-11-14 16:55:54.000 318 21266.23 470.02 43119.91 48081.11 2021-11-14 16:55:55.000 318 21266.18 470.08 43119.91 48081.11 2021-11-14 16:55:56.000 318 21266.19 470.10 43119.88 48081.08 2021-11-14 16:55:57.000 318 21266.19 470.09 43119.89 48081.12 2021-11-14 16:55:58.000 318 21266.20 470.09 43119.87 48081.06 2021-11-14 16:55:59.000 318 21266.20 470.09 43119.86 48081.08 2021-11-14 16:56:00.000 318 21266.22 470.07 43119.84 48081.07 2021-11-14 16:56:01.000 318 21266.21 470.04 43119.84 48081.06 2021-11-14 16:56:02.000 318 21266.19 470.08 43119.83 48081.08 2021-11-14 16:56:03.000 318 21266.20 470.07 43119.83 48081.01 2021-11-14 16:56:04.000 318 21266.21 470.10 43119.84 48081.05 2021-11-14 16:56:05.000 318 21266.18 470.10 43119.81 48081.01 2021-11-14 16:56:06.000 318 21266.17 470.14 43119.78 48081.02 2021-11-14 16:56:07.000 318 21266.12 470.14 43119.75 48080.96 2021-11-14 16:56:08.000 318 21266.08 470.13 43119.73 48080.97 2021-11-14 16:56:09.000 318 21266.07 470.10 43119.76 48080.98 2021-11-14 16:56:10.000 318 21266.09 470.10 43119.78 48080.90 2021-11-14 16:56:11.000 318 21266.10 470.13 43119.74 48080.90 2021-11-14 16:56:12.000 318 21266.15 470.11 43119.76 48080.95 2021-11-14 16:56:13.000 318 21266.19 470.08 43119.76 48080.93 2021-11-14 16:56:14.000 318 21266.23 470.02 43119.77 48081.03 2021-11-14 16:56:15.000 318 21266.25 470.05 43119.77 48080.95 2021-11-14 16:56:16.000 318 21266.29 470.07 43119.77 48081.04 2021-11-14 16:56:17.000 318 21266.33 470.05 43119.74 48081.02 2021-11-14 16:56:18.000 318 21266.33 470.06 43119.74 48081.03 2021-11-14 16:56:19.000 318 21266.25 470.03 43119.74 48081.04 2021-11-14 16:56:20.000 318 21266.22 469.99 43119.74 48080.98 2021-11-14 16:56:21.000 318 21266.21 469.97 43119.73 48081.04 2021-11-14 16:56:22.000 318 21266.18 469.96 43119.73 48080.95 2021-11-14 16:56:23.000 318 21266.15 469.96 43119.74 48081.01 2021-11-14 16:56:24.000 318 21266.18 469.94 43119.74 48080.97 2021-11-14 16:56:25.000 318 21266.18 469.86 43119.79 48081.03 2021-11-14 16:56:26.000 318 21266.22 469.78 43119.83 48081.06 2021-11-14 16:56:27.000 318 21266.26 469.70 43119.90 48081.06 2021-11-14 16:56:28.000 318 21266.28 469.66 43119.93 48081.21 2021-11-14 16:56:29.000 318 21266.32 469.62 43119.99 48081.18 2021-11-14 16:56:30.000 318 21266.28 469.64 43120.02 48081.28 2021-11-14 16:56:31.000 318 21266.28 469.60 43120.04 48081.21 2021-11-14 16:56:32.000 318 21266.27 469.61 43120.03 48081.30 2021-11-14 16:56:33.000 318 21266.29 469.65 43120.03 48081.30 2021-11-14 16:56:34.000 318 21266.29 469.67 43120.01 48081.27 2021-11-14 16:56:35.000 318 21266.28 469.65 43120.03 48081.32 2021-11-14 16:56:36.000 318 21266.27 469.66 43120.02 48081.22 2021-11-14 16:56:37.000 318 21266.25 469.65 43120.02 48081.29 2021-11-14 16:56:38.000 318 21266.22 469.65 43120.01 48081.23 2021-11-14 16:56:39.000 318 21266.19 469.65 43120.01 48081.26 2021-11-14 16:56:40.000 318 21266.19 469.61 43120.03 48081.24 2021-11-14 16:56:41.000 318 21266.23 469.58 43120.03 48081.22 2021-11-14 16:56:42.000 318 21266.24 469.55 43120.08 48081.24 2021-11-14 16:56:43.000 318 21266.25 469.52 43120.12 48081.31 2021-11-14 16:56:44.000 318 21266.27 469.49 43120.14 48081.36 2021-11-14 16:56:45.000 318 21266.26 469.46 43120.18 48081.31 2021-11-14 16:56:46.000 318 21266.21 469.45 43120.23 48081.47 2021-11-14 16:56:47.000 318 21266.25 469.41 43120.25 48081.39 2021-11-14 16:56:48.000 318 21266.26 469.40 43120.27 48081.45 2021-11-14 16:56:49.000 318 21266.24 469.39 43120.30 48081.53 2021-11-14 16:56:50.000 318 21266.21 469.42 43120.27 48081.46 2021-11-14 16:56:51.000 318 21266.21 469.42 43120.29 48081.50 2021-11-14 16:56:52.000 318 21266.15 469.45 43120.31 48081.47 2021-11-14 16:56:53.000 318 21266.14 469.50 43120.30 48081.52 2021-11-14 16:56:54.000 318 21266.13 469.52 43120.25 48081.42 2021-11-14 16:56:55.000 318 21266.17 469.55 43120.23 48081.38 2021-11-14 16:56:56.000 318 21266.19 469.54 43120.19 48081.42 2021-11-14 16:56:57.000 318 21266.18 469.52 43120.19 48081.35 2021-11-14 16:56:58.000 318 21266.17 469.53 43120.19 48081.38 2021-11-14 16:56:59.000 318 21266.17 469.57 43120.20 48081.32 2021-11-14 16:57:00.000 318 21266.16 469.57 43120.18 48081.36 2021-11-14 16:57:01.000 318 21266.14 469.57 43120.15 48081.29 2021-11-14 16:57:02.000 318 21266.16 469.55 43120.14 48081.32 2021-11-14 16:57:03.000 318 21266.20 469.52 43120.15 48081.31 2021-11-14 16:57:04.000 318 21266.17 469.49 43120.12 48081.30 2021-11-14 16:57:05.000 318 21266.17 469.48 43120.16 48081.33 2021-11-14 16:57:06.000 318 21266.15 469.47 43120.14 48081.27 2021-11-14 16:57:07.000 318 21266.15 469.44 43120.15 48081.31 2021-11-14 16:57:08.000 318 21266.19 469.43 43120.16 48081.29 2021-11-14 16:57:09.000 318 21266.18 469.41 43120.18 48081.36 2021-11-14 16:57:10.000 318 21266.14 469.38 43120.19 48081.29 2021-11-14 16:57:11.000 318 21266.05 469.36 43120.16 48081.31 2021-11-14 16:57:12.000 318 21265.98 469.40 43120.14 48081.31 2021-11-14 16:57:13.000 318 21265.93 469.47 43120.14 48081.25 2021-11-14 16:57:14.000 318 21265.89 469.51 43120.10 48081.14 2021-11-14 16:57:15.000 318 21265.87 469.55 43120.02 48081.12 2021-11-14 16:57:16.000 318 21265.86 469.57 43119.98 48081.13 2021-11-14 16:57:17.000 318 21265.87 469.59 43119.92 48081.02 2021-11-14 16:57:18.000 318 21265.89 469.57 43119.89 48081.04 2021-11-14 16:57:19.000 318 21265.83 469.55 43119.86 48080.94 2021-11-14 16:57:20.000 318 21265.81 469.53 43119.86 48080.94 2021-11-14 16:57:21.000 318 21265.80 469.54 43119.86 48080.94 2021-11-14 16:57:22.000 318 21265.83 469.52 43119.86 48080.90 2021-11-14 16:57:23.000 318 21265.83 469.51 43119.85 48080.92 2021-11-14 16:57:24.000 318 21265.85 469.50 43119.85 48080.90 2021-11-14 16:57:25.000 318 21265.86 469.47 43119.88 48080.95 2021-11-14 16:57:26.000 318 21265.85 469.48 43119.89 48080.87 2021-11-14 16:57:27.000 318 21265.87 469.49 43119.88 48080.92 2021-11-14 16:57:28.000 318 21265.86 469.52 43119.87 48080.97 2021-11-14 16:57:29.000 318 21265.84 469.57 43119.86 48080.88 2021-11-14 16:57:30.000 318 21265.84 469.58 43119.84 48080.88 2021-11-14 16:57:31.000 318 21265.87 469.60 43119.79 48080.89 2021-11-14 16:57:32.000 318 21265.88 469.55 43119.81 48080.89 2021-11-14 16:57:33.000 318 21265.87 469.52 43119.82 48080.88 2021-11-14 16:57:34.000 318 21265.88 469.49 43119.82 48080.83 2021-11-14 16:57:35.000 318 21265.86 469.46 43119.87 48080.89 2021-11-14 16:57:36.000 318 21265.87 469.43 43119.87 48080.87 2021-11-14 16:57:37.000 318 21265.86 469.37 43119.88 48080.95 2021-11-14 16:57:38.000 318 21265.89 469.35 43119.92 48080.98 2021-11-14 16:57:39.000 318 21265.94 469.33 43119.96 48081.04 2021-11-14 16:57:40.000 318 21265.94 469.32 43119.99 48081.07 2021-11-14 16:57:41.000 318 21265.93 469.34 43119.98 48081.02 2021-11-14 16:57:42.000 318 21265.94 469.27 43119.97 48081.12 2021-11-14 16:57:43.000 318 21265.99 469.20 43120.04 48081.06 2021-11-14 16:57:44.000 318 21266.02 469.18 43120.11 48081.18 2021-11-14 16:57:45.000 318 21266.00 469.24 43120.13 48081.18 2021-11-14 16:57:46.000 318 21265.95 469.27 43120.15 48081.20 2021-11-14 16:57:47.000 318 21265.92 469.31 43120.09 48081.18 2021-11-14 16:57:48.000 318 21265.92 469.36 43120.05 48081.14 2021-11-14 16:57:49.000 318 21265.92 469.36 43120.01 48081.15 2021-11-14 16:57:50.000 318 21265.92 469.34 43119.99 48081.07 2021-11-14 16:57:51.000 318 21265.93 469.32 43120.00 48081.12 2021-11-14 16:57:52.000 318 21265.94 469.30 43120.03 48081.05 2021-11-14 16:57:53.000 318 21265.94 469.25 43120.06 48081.15 2021-11-14 16:57:54.000 318 21265.98 469.19 43120.11 48081.12 2021-11-14 16:57:55.000 318 21266.02 469.18 43120.15 48081.19 2021-11-14 16:57:56.000 318 21266.04 469.16 43120.18 48081.23 2021-11-14 16:57:57.000 318 21266.02 469.16 43120.21 48081.23 2021-11-14 16:57:58.000 318 21266.03 469.14 43120.20 48081.29 2021-11-14 16:57:59.000 318 21266.01 469.13 43120.23 48081.33 2021-11-14 16:58:00.000 318 21266.05 469.12 43120.25 48081.27 2021-11-14 16:58:01.000 318 21266.09 469.07 43120.30 48081.34 2021-11-14 16:58:02.000 318 21266.09 469.04 43120.33 48081.34 2021-11-14 16:58:03.000 318 21266.10 469.00 43120.37 48081.46 2021-11-14 16:58:04.000 318 21266.10 468.99 43120.40 48081.43 2021-11-14 16:58:05.000 318 21266.13 468.98 43120.44 48081.54 2021-11-14 16:58:06.000 318 21266.15 468.98 43120.48 48081.50 2021-11-14 16:58:07.000 318 21266.15 468.97 43120.47 48081.58 2021-11-14 16:58:08.000 318 21266.15 468.96 43120.47 48081.59 2021-11-14 16:58:09.000 318 21266.15 468.97 43120.48 48081.57 2021-11-14 16:58:10.000 318 21266.14 468.97 43120.49 48081.60 2021-11-14 16:58:11.000 318 21266.16 468.94 43120.54 48081.66 2021-11-14 16:58:12.000 318 21266.14 468.93 43120.55 48081.65 2021-11-14 16:58:13.000 318 21266.13 468.93 43120.52 48081.61 2021-11-14 16:58:14.000 318 21266.08 468.96 43120.54 48081.68 2021-11-14 16:58:15.000 318 21266.04 468.96 43120.53 48081.63 2021-11-14 16:58:16.000 318 21266.02 468.94 43120.53 48081.64 2021-11-14 16:58:17.000 318 21266.02 468.97 43120.53 48081.63 2021-11-14 16:58:18.000 318 21266.02 469.00 43120.54 48081.56 2021-11-14 16:58:19.000 318 21266.02 469.00 43120.53 48081.63 2021-11-14 16:58:20.000 318 21266.01 469.02 43120.55 48081.54 2021-11-14 16:58:21.000 318 21265.99 469.02 43120.48 48081.58 2021-11-14 16:58:22.000 318 21265.98 469.01 43120.49 48081.51 2021-11-14 16:58:23.000 318 21265.95 469.04 43120.49 48081.58 2021-11-14 16:58:24.000 318 21265.93 469.08 43120.49 48081.49 2021-11-14 16:58:25.000 318 21265.93 469.09 43120.48 48081.54 2021-11-14 16:58:26.000 318 21265.91 469.13 43120.46 48081.46 2021-11-14 16:58:27.000 318 21265.89 469.18 43120.44 48081.44 2021-11-14 16:58:28.000 318 21265.90 469.19 43120.42 48081.43 2021-11-14 16:58:29.000 318 21265.88 469.18 43120.39 48081.42 2021-11-14 16:58:30.000 318 21265.87 469.16 43120.37 48081.39 2021-11-14 16:58:31.000 318 21265.90 469.11 43120.37 48081.35 2021-11-14 16:58:32.000 318 21265.87 469.08 43120.37 48081.39 2021-11-14 16:58:33.000 318 21265.85 469.08 43120.39 48081.34 2021-11-14 16:58:34.000 318 21265.87 469.02 43120.40 48081.38 2021-11-14 16:58:35.000 318 21265.89 468.98 43120.41 48081.39 2021-11-14 16:58:36.000 318 21265.90 468.94 43120.46 48081.44 2021-11-14 16:58:37.000 318 21265.88 468.94 43120.50 48081.44 2021-11-14 16:58:38.000 318 21265.89 468.92 43120.50 48081.45 2021-11-14 16:58:39.000 318 21265.88 468.95 43120.52 48081.48 2021-11-14 16:58:40.000 318 21265.93 468.94 43120.54 48081.48 2021-11-14 16:58:41.000 318 21265.95 468.91 43120.52 48081.50 2021-11-14 16:58:42.000 318 21265.95 468.87 43120.54 48081.49 2021-11-14 16:58:43.000 318 21265.96 468.87 43120.50 48081.55 2021-11-14 16:58:44.000 318 21266.01 468.83 43120.54 48081.51 2021-11-14 16:58:45.000 318 21266.03 468.78 43120.57 48081.59 2021-11-14 16:58:46.000 318 21266.07 468.73 43120.57 48081.55 2021-11-14 16:58:47.000 318 21266.07 468.70 43120.60 48081.64 2021-11-14 16:58:48.000 318 21266.08 468.69 43120.60 48081.64 2021-11-14 16:58:49.000 318 21266.08 468.67 43120.62 48081.65 2021-11-14 16:58:50.000 318 21266.07 468.70 43120.61 48081.64 2021-11-14 16:58:51.000 318 21266.09 468.71 43120.62 48081.67 2021-11-14 16:58:52.000 318 21266.06 468.72 43120.58 48081.65 2021-11-14 16:58:53.000 318 21266.03 468.72 43120.60 48081.63 2021-11-14 16:58:54.000 318 21266.02 468.75 43120.60 48081.64 2021-11-14 16:58:55.000 318 21266.03 468.74 43120.58 48081.58 2021-11-14 16:58:56.000 318 21266.02 468.73 43120.56 48081.61 2021-11-14 16:58:57.000 318 21266.03 468.72 43120.57 48081.60 2021-11-14 16:58:58.000 318 21266.01 468.70 43120.56 48081.63 2021-11-14 16:58:59.000 318 21266.00 468.71 43120.57 48081.59 2021-11-14 16:59:00.000 318 21265.98 468.73 43120.53 48081.60 2021-11-14 16:59:01.000 318 21265.92 468.77 43120.54 48081.56 2021-11-14 16:59:02.000 318 21265.90 468.75 43120.52 48081.52 2021-11-14 16:59:03.000 318 21265.93 468.74 43120.51 48081.53 2021-11-14 16:59:04.000 318 21265.93 468.75 43120.47 48081.49 2021-11-14 16:59:05.000 318 21265.92 468.77 43120.45 48081.49 2021-11-14 16:59:06.000 318 21265.92 468.80 43120.45 48081.44 2021-11-14 16:59:07.000 318 21265.89 468.79 43120.45 48081.47 2021-11-14 16:59:08.000 318 21265.87 468.76 43120.44 48081.42 2021-11-14 16:59:09.000 318 21265.87 468.76 43120.45 48081.45 2021-11-14 16:59:10.000 318 21265.88 468.75 43120.44 48081.40 2021-11-14 16:59:11.000 318 21265.89 468.73 43120.41 48081.45 2021-11-14 16:59:12.000 318 21265.90 468.75 43120.48 48081.43 2021-11-14 16:59:13.000 318 21265.90 468.72 43120.44 48081.41 2021-11-14 16:59:14.000 318 21265.91 468.73 43120.45 48081.42 2021-11-14 16:59:15.000 318 21265.89 468.73 43120.43 48081.44 2021-11-14 16:59:16.000 318 21265.90 468.73 43120.45 48081.39 2021-11-14 16:59:17.000 318 21265.91 468.73 43120.40 48081.40 2021-11-14 16:59:18.000 318 21265.90 468.73 43120.41 48081.43 2021-11-14 16:59:19.000 318 21265.91 468.72 43120.43 48081.42 2021-11-14 16:59:20.000 318 21265.93 468.69 43120.46 48081.40 2021-11-14 16:59:21.000 318 21265.92 468.69 43120.44 48081.42 2021-11-14 16:59:22.000 318 21265.91 468.70 43120.43 48081.46 2021-11-14 16:59:23.000 318 21265.94 468.69 43120.42 48081.41 2021-11-14 16:59:24.000 318 21265.93 468.67 43120.41 48081.42 2021-11-14 16:59:25.000 318 21265.93 468.62 43120.44 48081.39 2021-11-14 16:59:26.000 318 21265.94 468.60 43120.45 48081.43 2021-11-14 16:59:27.000 318 21265.96 468.57 43120.47 48081.42 2021-11-14 16:59:28.000 318 21265.96 468.57 43120.49 48081.48 2021-11-14 16:59:29.000 318 21265.96 468.55 43120.52 48081.48 2021-11-14 16:59:30.000 318 21266.01 468.52 43120.52 48081.49 2021-11-14 16:59:31.000 318 21266.01 468.49 43120.55 48081.48 2021-11-14 16:59:32.000 318 21266.03 468.46 43120.57 48081.57 2021-11-14 16:59:33.000 318 21266.06 468.45 43120.59 48081.56 2021-11-14 16:59:34.000 318 21266.06 468.47 43120.56 48081.59 2021-11-14 16:59:35.000 318 21266.08 468.50 43120.56 48081.58 2021-11-14 16:59:36.000 318 21266.06 468.49 43120.58 48081.60 2021-11-14 16:59:37.000 318 21266.04 468.48 43120.58 48081.60 2021-11-14 16:59:38.000 318 21266.09 468.47 43120.55 48081.60 2021-11-14 16:59:39.000 318 21266.09 468.50 43120.49 48081.60 2021-11-14 16:59:40.000 318 21266.10 468.47 43120.52 48081.59 2021-11-14 16:59:41.000 318 21266.08 468.48 43120.53 48081.57 2021-11-14 16:59:42.000 318 21266.08 468.47 43120.51 48081.59 2021-11-14 16:59:43.000 318 21266.10 468.50 43120.53 48081.55 2021-11-14 16:59:44.000 318 21266.12 468.48 43120.53 48081.56 2021-11-14 16:59:45.000 318 21266.07 468.47 43120.53 48081.53 2021-11-14 16:59:46.000 318 21266.04 468.50 43120.50 48081.56 2021-11-14 16:59:47.000 318 21266.03 468.54 43120.45 48081.54 2021-11-14 16:59:48.000 318 21266.04 468.54 43120.43 48081.48 2021-11-14 16:59:49.000 318 21266.02 468.54 43120.41 48081.46 2021-11-14 16:59:50.000 318 21266.02 468.53 43120.42 48081.46 2021-11-14 16:59:51.000 318 21266.06 468.53 43120.42 48081.46 2021-11-14 16:59:52.000 318 21266.04 468.54 43120.40 48081.45 2021-11-14 16:59:53.000 318 21266.01 468.52 43120.40 48081.41 2021-11-14 16:59:54.000 318 21266.01 468.57 43120.40 48081.44 2021-11-14 16:59:55.000 318 21266.01 468.60 43120.38 48081.39 2021-11-14 16:59:56.000 318 21265.98 468.62 43120.34 48081.42 2021-11-14 16:59:57.000 318 21265.99 468.66 43120.30 48081.35 2021-11-14 16:59:58.000 318 21265.97 468.69 43120.30 48081.37 2021-11-14 16:59:59.000 318 21265.94 468.71 43120.28 48081.28 2021-11-14 17:00:00.000 318 21265.91 468.72 43120.27 48081.28 2021-11-14 17:00:01.000 318 21265.92 468.73 43120.22 48081.25 2021-11-14 17:00:02.000 318 21265.90 468.71 43120.23 48081.23 2021-11-14 17:00:03.000 318 21265.86 468.70 43120.20 48081.24 2021-11-14 17:00:04.000 318 21265.85 468.72 43120.18 48081.20 2021-11-14 17:00:05.000 318 21265.85 468.74 43120.18 48081.20 2021-11-14 17:00:06.000 318 21265.85 468.72 43120.20 48081.17 2021-11-14 17:00:07.000 318 21265.82 468.74 43120.18 48081.14 2021-11-14 17:00:08.000 318 21265.79 468.79 43120.16 48081.12 2021-11-14 17:00:09.000 318 21265.80 468.78 43120.13 48081.09 2021-11-14 17:00:10.000 318 21265.79 468.78 43120.11 48081.12 2021-11-14 17:00:11.000 318 21265.80 468.79 43120.08 48081.07 2021-11-14 17:00:12.000 318 21265.81 468.81 43120.07 48081.04 2021-11-14 17:00:13.000 318 21265.81 468.83 43120.04 48081.00 2021-11-14 17:00:14.000 318 21265.81 468.85 43120.02 48081.05 2021-11-14 17:00:15.000 318 21265.82 468.87 43119.97 48080.98 2021-11-14 17:00:16.000 318 21265.83 468.83 43119.98 48080.98 2021-11-14 17:00:17.000 318 21265.81 468.84 43119.97 48081.01 2021-11-14 17:00:18.000 318 21265.81 468.86 43119.96 48080.98 2021-11-14 17:00:19.000 318 21265.83 468.85 43119.98 48081.01 2021-11-14 17:00:20.000 318 21265.85 468.87 43119.96 48080.95 2021-11-14 17:00:21.000 318 21265.85 468.85 43120.00 48080.99 2021-11-14 17:00:22.000 318 21265.87 468.84 43119.98 48080.96 2021-11-14 17:00:23.000 318 21265.88 468.82 43119.97 48081.01 2021-11-14 17:00:24.000 318 21265.92 468.77 43120.01 48081.00 2021-11-14 17:00:25.000 318 21265.92 468.78 43120.01 48081.03 2021-11-14 17:00:26.000 318 21265.95 468.79 43119.99 48081.06 2021-11-14 17:00:27.000 318 21265.98 468.75 43120.04 48081.05 2021-11-14 17:00:28.000 318 21265.98 468.75 43120.04 48081.07 2021-11-14 17:00:29.000 318 21265.99 468.78 43120.03 48081.07 2021-11-14 17:00:30.000 318 21266.03 468.78 43120.00 48081.10 2021-11-14 17:00:31.000 318 21266.05 468.77 43120.02 48081.14 2021-11-14 17:00:32.000 318 21266.02 468.78 43120.03 48081.08 2021-11-14 17:00:33.000 318 21266.00 468.78 43120.03 48081.13 2021-11-14 17:00:34.000 318 21266.02 468.78 43120.00 48081.12 2021-11-14 17:00:35.000 318 21266.01 468.79 43119.99 48081.12 2021-11-14 17:00:36.000 318 21266.01 468.82 43119.98 48081.10 2021-11-14 17:00:37.000 318 21266.01 468.83 43120.03 48081.06 2021-11-14 17:00:38.000 318 21266.02 468.86 43120.00 48081.11 2021-11-14 17:00:39.000 318 21266.01 468.88 43119.96 48081.04 2021-11-14 17:00:40.000 318 21266.01 468.89 43119.96 48081.07 2021-11-14 17:00:41.000 318 21266.01 468.90 43119.94 48081.05 2021-11-14 17:00:42.000 318 21266.02 468.91 43119.97 48081.03 2021-11-14 17:00:43.000 318 21266.03 468.94 43119.93 48081.03 2021-11-14 17:00:44.000 318 21266.02 468.95 43119.91 48081.01 2021-11-14 17:00:45.000 318 21266.04 468.96 43119.90 48081.03 2021-11-14 17:00:46.000 318 21266.06 468.96 43119.89 48080.98 2021-11-14 17:00:47.000 318 21266.08 468.94 43119.88 48081.02 2021-11-14 17:00:48.000 318 21266.07 468.94 43119.88 48080.99 2021-11-14 17:00:49.000 318 21266.12 468.94 43119.89 48081.03 2021-11-14 17:00:50.000 318 21266.09 468.96 43119.90 48080.99 2021-11-14 17:00:51.000 318 21266.07 468.94 43119.88 48081.01 2021-11-14 17:00:52.000 318 21266.08 468.93 43119.90 48081.02 2021-11-14 17:00:53.000 318 21266.07 468.93 43119.90 48080.99 2021-11-14 17:00:54.000 318 21266.03 468.92 43119.90 48081.02 2021-11-14 17:00:55.000 318 21266.03 468.92 43119.92 48081.00 2021-11-14 17:00:56.000 318 21266.05 468.94 43119.92 48081.01 2021-11-14 17:00:57.000 318 21266.08 468.93 43119.92 48080.98 2021-11-14 17:00:58.000 318 21266.08 468.94 43119.88 48081.01 2021-11-14 17:00:59.000 318 21266.07 468.92 43119.91 48081.00 2021-11-14 17:01:00.000 318 21266.07 468.89 43119.93 48081.01 2021-11-14 17:01:01.000 318 21266.10 468.88 43119.93 48081.04 2021-11-14 17:01:02.000 318 21266.13 468.88 43119.91 48081.02 2021-11-14 17:01:03.000 318 21266.13 468.88 43119.91 48081.07 2021-11-14 17:01:04.000 318 21266.16 468.86 43119.95 48081.06 2021-11-14 17:01:05.000 318 21266.20 468.81 43119.98 48081.14 2021-11-14 17:01:06.000 318 21266.20 468.80 43120.02 48081.13 2021-11-14 17:01:07.000 318 21266.22 468.80 43120.00 48081.13 2021-11-14 17:01:08.000 318 21266.24 468.78 43120.00 48081.19 2021-11-14 17:01:09.000 318 21266.24 468.78 43120.02 48081.19 2021-11-14 17:01:10.000 318 21266.26 468.78 43120.02 48081.19 2021-11-14 17:01:11.000 318 21266.26 468.76 43120.03 48081.18 2021-11-14 17:01:12.000 318 21266.33 468.75 43120.03 48081.25 2021-11-14 17:01:13.000 318 21266.35 468.71 43120.07 48081.25 2021-11-14 17:01:14.000 318 21266.38 468.67 43120.09 48081.30 2021-11-14 17:01:15.000 318 21266.39 468.66 43120.11 48081.27 2021-11-14 17:01:16.000 318 21266.40 468.66 43120.13 48081.33 2021-11-14 17:01:17.000 318 21266.41 468.67 43120.14 48081.40 2021-11-14 17:01:18.000 318 21266.40 468.61 43120.17 48081.38 2021-11-14 17:01:19.000 318 21266.45 468.58 43120.19 48081.40 2021-11-14 17:01:20.000 318 21266.43 468.57 43120.23 48081.41 2021-11-14 17:01:21.000 318 21266.45 468.55 43120.28 48081.50 2021-11-14 17:01:22.000 318 21266.48 468.52 43120.32 48081.47 2021-11-14 17:01:23.000 318 21266.47 468.50 43120.31 48081.52 2021-11-14 17:01:24.000 318 21266.45 468.52 43120.33 48081.53 2021-11-14 17:01:25.000 318 21266.44 468.52 43120.35 48081.58 2021-11-14 17:01:26.000 318 21266.43 468.52 43120.38 48081.56 2021-11-14 17:01:27.000 318 21266.40 468.54 43120.37 48081.59 2021-11-14 17:01:28.000 318 21266.42 468.54 43120.37 48081.56 2021-11-14 17:01:29.000 318 21266.40 468.54 43120.37 48081.57 2021-11-14 17:01:30.000 318 21266.40 468.55 43120.38 48081.60 2021-11-14 17:01:31.000 318 21266.41 468.55 43120.39 48081.58 2021-11-14 17:01:32.000 318 21266.39 468.51 43120.40 48081.59 2021-11-14 17:01:33.000 318 21266.38 468.51 43120.38 48081.60 2021-11-14 17:01:34.000 318 21266.37 468.50 43120.41 48081.59 2021-11-14 17:01:35.000 318 21266.37 468.47 43120.46 48081.60 2021-11-14 17:01:36.000 318 21266.37 468.46 43120.46 48081.60 2021-11-14 17:01:37.000 318 21266.34 468.47 43120.45 48081.62 2021-11-14 17:01:38.000 318 21266.35 468.46 43120.47 48081.61 2021-11-14 17:01:39.000 318 21266.35 468.47 43120.47 48081.67 2021-11-14 17:01:40.000 318 21266.31 468.49 43120.47 48081.65 2021-11-14 17:01:41.000 318 21266.30 468.54 43120.42 48081.59 2021-11-14 17:01:42.000 318 21266.31 468.58 43120.41 48081.60 2021-11-14 17:01:43.000 318 21266.33 468.59 43120.38 48081.53 2021-11-14 17:01:44.000 318 21266.33 468.60 43120.35 48081.54 2021-11-14 17:01:45.000 318 21266.35 468.60 43120.33 48081.52 2021-11-14 17:01:46.000 318 21266.35 468.61 43120.33 48081.53 2021-11-14 17:01:47.000 318 21266.32 468.61 43120.31 48081.48 2021-11-14 17:01:48.000 318 21266.31 468.63 43120.31 48081.48 2021-11-14 17:01:49.000 318 21266.34 468.61 43120.30 48081.49 2021-11-14 17:01:50.000 318 21266.31 468.60 43120.30 48081.45 2021-11-14 17:01:51.000 318 21266.32 468.60 43120.27 48081.49 2021-11-14 17:01:52.000 318 21266.29 468.62 43120.26 48081.44 2021-11-14 17:01:53.000 318 21266.25 468.62 43120.28 48081.45 2021-11-14 17:01:54.000 318 21266.26 468.65 43120.23 48081.40 2021-11-14 17:01:55.000 318 21266.25 468.69 43120.23 48081.42 2021-11-14 17:01:56.000 318 21266.22 468.71 43120.20 48081.35 2021-11-14 17:01:57.000 318 21266.21 468.71 43120.16 48081.32 2021-11-14 17:01:58.000 318 21266.22 468.71 43120.13 48081.29 2021-11-14 17:01:59.000 318 21266.21 468.72 43120.13 48081.28 2021-11-14 17:02:00.000 318 21266.20 468.75 43120.12 48081.25 2021-11-14 17:02:01.000 318 21266.15 468.74 43120.11 48081.23 2021-11-14 17:02:02.000 318 21266.15 468.71 43120.10 48081.22 2021-11-14 17:02:03.000 318 21266.15 468.70 43120.10 48081.18 2021-11-14 17:02:04.000 318 21266.12 468.71 43120.08 48081.18 2021-11-14 17:02:05.000 318 21266.13 468.70 43120.10 48081.19 2021-11-14 17:02:06.000 318 21266.10 468.71 43120.08 48081.18 2021-11-14 17:02:07.000 318 21266.09 468.70 43120.09 48081.18 2021-11-14 17:02:08.000 318 21266.11 468.74 43120.07 48081.19 2021-11-14 17:02:09.000 318 21266.16 468.72 43120.09 48081.21 2021-11-14 17:02:10.000 318 21266.13 468.72 43120.09 48081.17 2021-11-14 17:02:11.000 318 21266.13 468.71 43120.14 48081.23 2021-11-14 17:02:12.000 318 21266.16 468.71 43120.14 48081.22 2021-11-14 17:02:13.000 318 21266.13 468.75 43120.12 48081.20 2021-11-14 17:02:14.000 318 21266.14 468.73 43120.13 48081.26 2021-11-14 17:02:15.000 318 21266.13 468.74 43120.14 48081.21 2021-11-14 17:02:16.000 318 21266.17 468.73 43120.14 48081.25 2021-11-14 17:02:17.000 318 21266.17 468.74 43120.11 48081.24 2021-11-14 17:02:18.000 318 21266.18 468.75 43120.15 48081.28 2021-11-14 17:02:19.000 318 21266.21 468.71 43120.17 48081.24 2021-11-14 17:02:20.000 318 21266.23 468.71 43120.16 48081.25 2021-11-14 17:02:21.000 318 21266.23 468.70 43120.21 48081.30 2021-11-14 17:02:22.000 318 21266.23 468.67 43120.22 48081.30 2021-11-14 17:02:23.000 318 21266.23 468.69 43120.21 48081.30 2021-11-14 17:02:24.000 318 21266.21 468.68 43120.25 48081.36 2021-11-14 17:02:25.000 318 21266.21 468.70 43120.26 48081.36 2021-11-14 17:02:26.000 318 21266.21 468.69 43120.27 48081.37 2021-11-14 17:02:27.000 318 21266.19 468.72 43120.27 48081.34 2021-11-14 17:02:28.000 318 21266.17 468.78 43120.28 48081.37 2021-11-14 17:02:29.000 318 21266.16 468.82 43120.25 48081.34 2021-11-14 17:02:30.000 318 21266.09 468.86 43120.21 48081.29 2021-11-14 17:02:31.000 318 21266.07 468.91 43120.21 48081.31 2021-11-14 17:02:32.000 318 21266.05 468.96 43120.18 48081.24 2021-11-14 17:02:33.000 318 21266.02 469.00 43120.21 48081.27 2021-11-14 17:02:34.000 318 21266.04 469.00 43120.21 48081.20 2021-11-14 17:02:35.000 318 21266.01 469.03 43120.16 48081.25 2021-11-14 17:02:36.000 318 21266.01 469.04 43120.12 48081.17 2021-11-14 17:02:37.000 318 21266.04 469.02 43120.08 48081.19 2021-11-14 17:02:38.000 318 21266.06 469.00 43120.12 48081.24 2021-11-14 17:02:39.000 318 21266.11 469.02 43120.13 48081.21 2021-11-14 17:02:40.000 318 21266.14 469.02 43120.13 48081.23 2021-11-14 17:02:41.000 318 21266.11 469.02 43120.12 48081.21 2021-11-14 17:02:42.000 318 21266.13 468.99 43120.13 48081.23 2021-11-14 17:02:43.000 318 21266.16 468.93 43120.13 48081.21 2021-11-14 17:02:44.000 318 21266.17 468.93 43120.15 48081.24 2021-11-14 17:02:45.000 318 21266.18 468.92 43120.18 48081.26 2021-11-14 17:02:46.000 318 21266.19 468.89 43120.18 48081.26 2021-11-14 17:02:47.000 318 21266.20 468.87 43120.19 48081.32 2021-11-14 17:02:48.000 318 21266.19 468.87 43120.22 48081.29 2021-11-14 17:02:49.000 318 21266.21 468.85 43120.22 48081.35 2021-11-14 17:02:50.000 318 21266.19 468.86 43120.21 48081.28 2021-11-14 17:02:51.000 318 21266.14 468.88 43120.16 48081.34 2021-11-14 17:02:52.000 318 21266.14 468.93 43120.12 48081.25 2021-11-14 17:02:53.000 318 21266.15 468.90 43120.15 48081.27 2021-11-14 17:02:54.000 318 21266.10 468.93 43120.14 48081.20 2021-11-14 17:02:55.000 318 21266.11 468.93 43120.11 48081.22 2021-11-14 17:02:56.000 318 21266.14 468.90 43120.07 48081.22 2021-11-14 17:02:57.000 318 21266.15 468.89 43120.07 48081.24 2021-11-14 17:02:58.000 318 21266.17 468.87 43120.05 48081.20 2021-11-14 17:02:59.000 318 21266.18 468.84 43120.07 48081.19 2021-11-14 17:03:00.000 318 21266.17 468.80 43120.10 48081.25 2021-11-14 17:03:01.000 318 21266.19 468.75 43120.15 48081.20 2021-11-14 17:03:02.000 318 21266.20 468.74 43120.15 48081.26 2021-11-14 17:03:03.000 318 21266.20 468.81 43120.12 48081.29 2021-11-14 17:03:04.000 318 21266.20 468.85 43120.15 48081.33 2021-11-14 17:03:05.000 318 21266.20 468.91 43120.15 48081.25 2021-11-14 17:03:06.000 318 21266.20 468.97 43120.09 48081.27 2021-11-14 17:03:07.000 318 21266.17 469.06 43120.05 48081.19 2021-11-14 17:03:08.000 318 21266.17 469.14 43120.00 48081.17 2021-11-14 17:03:09.000 318 21266.17 469.18 43119.96 48081.12 2021-11-14 17:03:10.000 318 21266.16 469.21 43119.95 48081.11 2021-11-14 17:03:11.000 318 21266.20 469.22 43119.92 48081.14 2021-11-14 17:03:12.000 318 21266.23 469.20 43119.93 48081.11 2021-11-14 17:03:13.000 318 21266.28 469.19 43119.91 48081.10 2021-11-14 17:03:14.000 318 21266.29 469.20 43119.92 48081.05 2021-11-14 17:03:15.000 318 21266.31 469.19 43119.90 48081.13 2021-11-14 17:03:16.000 318 21266.29 469.19 43119.90 48081.09 2021-11-14 17:03:17.000 318 21266.26 469.21 43119.88 48081.10 2021-11-14 17:03:18.000 318 21266.28 469.19 43119.89 48081.14 2021-11-14 17:03:19.000 318 21266.23 469.22 43119.89 48081.08 2021-11-14 17:03:20.000 318 21266.22 469.27 43119.87 48081.08 2021-11-14 17:03:21.000 318 21266.21 469.28 43119.82 48081.03 2021-11-14 17:03:22.000 318 21266.19 469.29 43119.82 48081.06 2021-11-14 17:03:23.000 318 21266.19 469.28 43119.82 48081.00 2021-11-14 17:03:24.000 318 21266.22 469.27 43119.81 48080.96 2021-11-14 17:03:25.000 318 21266.19 469.26 43119.81 48081.00 2021-11-14 17:03:26.000 318 21266.21 469.24 43119.82 48080.99 2021-11-14 17:03:27.000 318 21266.19 469.25 43119.82 48081.00 2021-11-14 17:03:28.000 318 21266.18 469.19 43119.82 48080.96 2021-11-14 17:03:29.000 318 21266.17 469.19 43119.81 48081.01 2021-11-14 17:03:30.000 318 21266.15 469.19 43119.86 48080.97 2021-11-14 17:03:31.000 318 21266.13 469.17 43119.85 48080.98 2021-11-14 17:03:32.000 318 21266.12 469.16 43119.83 48080.99 2021-11-14 17:03:33.000 318 21266.13 469.16 43119.85 48080.97 2021-11-14 17:03:34.000 318 21266.10 469.15 43119.86 48081.00 2021-11-14 17:03:35.000 318 21266.12 469.14 43119.92 48080.99 2021-11-14 17:03:36.000 318 21266.12 469.14 43119.88 48080.97 2021-11-14 17:03:37.000 318 21266.08 469.16 43119.87 48081.01 2021-11-14 17:03:38.000 318 21266.09 469.17 43119.83 48081.02 2021-11-14 17:03:39.000 318 21266.08 469.16 43119.81 48080.97 2021-11-14 17:03:40.000 318 21266.14 469.14 43119.85 48080.98 2021-11-14 17:03:41.000 318 21266.16 469.11 43119.88 48080.98 2021-11-14 17:03:42.000 318 21266.18 469.12 43119.85 48080.96 2021-11-14 17:03:43.000 318 21266.16 469.11 43119.88 48080.96 2021-11-14 17:03:44.000 318 21266.17 469.09 43119.84 48080.97 2021-11-14 17:03:45.000 318 21266.20 469.07 43119.84 48080.99 2021-11-14 17:03:46.000 318 21266.22 469.12 43119.85 48080.98 2021-11-14 17:03:47.000 318 21266.21 469.15 43119.82 48080.99 2021-11-14 17:03:48.000 318 21266.25 469.14 43119.80 48081.00 2021-11-14 17:03:49.000 318 21266.26 469.16 43119.80 48081.02 2021-11-14 17:03:50.000 318 21266.29 469.16 43119.82 48081.01 2021-11-14 17:03:51.000 318 21266.28 469.15 43119.80 48080.98 2021-11-14 17:03:52.000 318 21266.28 469.13 43119.82 48081.01 2021-11-14 17:03:53.000 318 21266.28 469.13 43119.79 48081.00 2021-11-14 17:03:54.000 318 21266.28 469.14 43119.79 48081.02 2021-11-14 17:03:55.000 318 21266.26 469.16 43119.76 48080.99 2021-11-14 17:03:56.000 318 21266.28 469.18 43119.76 48080.99 2021-11-14 17:03:57.000 318 21266.28 469.18 43119.76 48080.98 2021-11-14 17:03:58.000 318 21266.24 469.15 43119.78 48080.97 2021-11-14 17:03:59.000 318 21266.23 469.17 43119.79 48080.97 2021-11-14 17:04:00.000 318 21266.23 469.21 43119.78 48080.93 2021-11-14 17:04:01.000 318 21266.26 469.23 43119.73 48081.00 2021-11-14 17:04:02.000 318 21266.28 469.25 43119.75 48080.94 2021-11-14 17:04:03.000 318 21266.30 469.24 43119.76 48080.98 2021-11-14 17:04:04.000 318 21266.34 469.22 43119.77 48080.99 2021-11-14 17:04:05.000 318 21266.33 469.21 43119.76 48080.95 2021-11-14 17:04:06.000 318 21266.30 469.21 43119.77 48080.98 2021-11-14 17:04:07.000 318 21266.32 469.15 43119.78 48080.97 2021-11-14 17:04:08.000 318 21266.28 469.13 43119.80 48081.02 2021-11-14 17:04:09.000 318 21266.31 469.12 43119.85 48081.02 2021-11-14 17:04:10.000 318 21266.33 469.09 43119.87 48081.07 2021-11-14 17:04:11.000 318 21266.32 469.11 43119.89 48081.07 2021-11-14 17:04:12.000 318 21266.30 469.13 43119.91 48081.11 2021-11-14 17:04:13.000 318 21266.31 469.11 43119.96 48081.11 2021-11-14 17:04:14.000 318 21266.33 469.08 43119.95 48081.10 2021-11-14 17:04:15.000 318 21266.33 469.07 43119.96 48081.15 2021-11-14 17:04:16.000 318 21266.36 468.99 43119.97 48081.16 2021-11-14 17:04:17.000 318 21266.40 468.96 43120.02 48081.20 2021-11-14 17:04:18.000 318 21266.38 468.98 43120.03 48081.22 2021-11-14 17:04:19.000 318 21266.39 468.99 43120.08 48081.25 2021-11-14 17:04:20.000 318 21266.37 468.96 43120.09 48081.24 2021-11-14 17:04:21.000 318 21266.39 468.96 43120.12 48081.31 2021-11-14 17:04:22.000 318 21266.43 468.94 43120.11 48081.29 2021-11-14 17:04:23.000 318 21266.43 468.92 43120.15 48081.34 2021-11-14 17:04:24.000 318 21266.47 468.86 43120.20 48081.35 2021-11-14 17:04:25.000 318 21266.47 468.87 43120.19 48081.41 2021-11-14 17:04:26.000 318 21266.49 468.88 43120.19 48081.43 2021-11-14 17:04:27.000 318 21266.51 468.89 43120.19 48081.44 2021-11-14 17:04:28.000 318 21266.50 468.89 43120.18 48081.40 2021-11-14 17:04:29.000 318 21266.49 468.89 43120.22 48081.47 2021-11-14 17:04:30.000 318 21266.49 468.89 43120.21 48081.40 2021-11-14 17:04:31.000 318 21266.46 468.90 43120.21 48081.45 2021-11-14 17:04:32.000 318 21266.44 468.92 43120.18 48081.41 2021-11-14 17:04:33.000 318 21266.43 468.90 43120.17 48081.38 2021-11-14 17:04:34.000 318 21266.41 468.90 43120.15 48081.41 2021-11-14 17:04:35.000 318 21266.42 468.92 43120.16 48081.39 2021-11-14 17:04:36.000 318 21266.43 468.93 43120.15 48081.38 2021-11-14 17:04:37.000 318 21266.42 468.96 43120.15 48081.34 2021-11-14 17:04:38.000 318 21266.46 468.97 43120.12 48081.35 2021-11-14 17:04:39.000 318 21266.44 468.96 43120.13 48081.35 2021-11-14 17:04:40.000 318 21266.44 468.94 43120.13 48081.33 2021-11-14 17:04:41.000 318 21266.45 468.94 43120.11 48081.34 2021-11-14 17:04:42.000 318 21266.44 468.93 43120.09 48081.32 2021-11-14 17:04:43.000 318 21266.40 468.94 43120.09 48081.35 2021-11-14 17:04:44.000 318 21266.34 468.97 43120.10 48081.29 2021-11-14 17:04:45.000 318 21266.30 468.97 43120.09 48081.29 2021-11-14 17:04:46.000 318 21266.30 468.96 43120.07 48081.23 2021-11-14 17:04:47.000 318 21266.22 468.95 43120.07 48081.21 2021-11-14 17:04:48.000 318 21266.22 468.92 43120.09 48081.21 2021-11-14 17:04:49.000 318 21266.20 468.95 43120.03 48081.19 2021-11-14 17:04:50.000 318 21266.26 468.95 43120.01 48081.19 2021-11-14 17:04:51.000 318 21266.27 468.98 43120.01 48081.17 2021-11-14 17:04:52.000 318 21266.30 468.98 43120.02 48081.19 2021-11-14 17:04:53.000 318 21266.29 469.01 43120.04 48081.16 2021-11-14 17:04:54.000 318 21266.32 469.04 43120.03 48081.20 2021-11-14 17:04:55.000 318 21266.37 469.08 43120.06 48081.24 2021-11-14 17:04:56.000 318 21266.40 469.12 43120.06 48081.24 2021-11-14 17:04:57.000 318 21266.41 469.13 43120.07 48081.30 2021-11-14 17:04:58.000 318 21266.43 469.15 43120.09 48081.31 2021-11-14 17:04:59.000 318 21266.44 469.17 43120.08 48081.34 2021-11-14 17:05:00.000 318 21266.48 469.15 43120.10 48081.29 2021-11-14 17:05:01.000 318 21266.46 469.17 43120.11 48081.38 2021-11-14 17:05:02.000 318 21266.50 469.19 43120.13 48081.34 2021-11-14 17:05:03.000 318 21266.48 469.21 43120.13 48081.36 2021-11-14 17:05:04.000 318 21266.50 469.21 43120.13 48081.36 2021-11-14 17:05:05.000 318 21266.51 469.23 43120.10 48081.39 2021-11-14 17:05:06.000 318 21266.50 469.23 43120.09 48081.38 2021-11-14 17:05:07.000 318 21266.49 469.22 43120.08 48081.35 2021-11-14 17:05:08.000 318 21266.48 469.22 43120.08 48081.35 2021-11-14 17:05:09.000 318 21266.52 469.21 43120.08 48081.32 2021-11-14 17:05:10.000 318 21266.57 469.21 43120.08 48081.38 2021-11-14 17:05:11.000 318 21266.54 469.24 43120.10 48081.42 2021-11-14 17:05:12.000 318 21266.55 469.27 43120.10 48081.37 2021-11-14 17:05:13.000 318 21266.52 469.29 43120.08 48081.43 2021-11-14 17:05:14.000 318 21266.53 469.28 43120.09 48081.37 2021-11-14 17:05:15.000 318 21266.54 469.31 43120.09 48081.35 2021-11-14 17:05:16.000 318 21266.54 469.31 43120.07 48081.36 2021-11-14 17:05:17.000 318 21266.53 469.32 43120.04 48081.34 2021-11-14 17:05:18.000 318 21266.56 469.32 43120.07 48081.36 2021-11-14 17:05:19.000 318 21266.59 469.30 43120.05 48081.34 2021-11-14 17:05:20.000 318 21266.61 469.31 43120.05 48081.38 2021-11-14 17:05:21.000 318 21266.62 469.27 43120.05 48081.35 2021-11-14 17:05:22.000 318 21266.65 469.25 43120.09 48081.39 2021-11-14 17:05:23.000 318 21266.66 469.25 43120.09 48081.42 2021-11-14 17:05:24.000 318 21266.66 469.27 43120.13 48081.42 2021-11-14 17:05:25.000 318 21266.69 469.26 43120.13 48081.47 2021-11-14 17:05:26.000 318 21266.71 469.23 43120.13 48081.43 2021-11-14 17:05:27.000 318 21266.70 469.17 43120.15 48081.45 2021-11-14 17:05:28.000 318 21266.73 469.14 43120.15 48081.50 2021-11-14 17:05:29.000 318 21266.77 469.13 43120.20 48081.48 2021-11-14 17:05:30.000 318 21266.79 469.13 43120.22 48081.56 2021-11-14 17:05:31.000 318 21266.81 469.11 43120.25 48081.56 2021-11-14 17:05:32.000 318 21266.82 469.11 43120.26 48081.64 2021-11-14 17:05:33.000 318 21266.86 469.11 43120.30 48081.62 2021-11-14 17:05:34.000 318 21266.86 469.12 43120.31 48081.67 2021-11-14 17:05:35.000 318 21266.81 469.13 43120.29 48081.67 2021-11-14 17:05:36.000 318 21266.81 469.12 43120.30 48081.71 2021-11-14 17:05:37.000 318 21266.81 469.13 43120.31 48081.63 2021-11-14 17:05:38.000 318 21266.82 469.15 43120.30 48081.66 2021-11-14 17:05:39.000 318 21266.86 469.19 43120.27 48081.67 2021-11-14 17:05:40.000 318 21266.83 469.21 43120.26 48081.67 2021-11-14 17:05:41.000 318 21266.90 469.20 43120.30 48081.68 2021-11-14 17:05:42.000 318 21266.90 469.15 43120.30 48081.66 2021-11-14 17:05:43.000 318 21266.95 469.13 43120.33 48081.71 2021-11-14 17:05:44.000 318 21266.98 469.13 43120.35 48081.73 2021-11-14 17:05:45.000 318 21267.00 469.12 43120.39 48081.77 2021-11-14 17:05:46.000 318 21267.01 469.12 43120.35 48081.77 2021-11-14 17:05:47.000 318 21266.99 469.14 43120.34 48081.82 2021-11-14 17:05:48.000 318 21267.03 469.13 43120.37 48081.81 2021-11-14 17:05:49.000 318 21267.07 469.12 43120.37 48081.83 2021-11-14 17:05:50.000 318 21267.08 469.15 43120.36 48081.82 2021-11-14 17:05:51.000 318 21267.07 469.17 43120.35 48081.82 2021-11-14 17:05:52.000 318 21267.02 469.18 43120.37 48081.81 2021-11-14 17:05:53.000 318 21267.04 469.14 43120.38 48081.84 2021-11-14 17:05:54.000 318 21267.05 469.14 43120.35 48081.80 2021-11-14 17:05:55.000 318 21267.06 469.14 43120.31 48081.80 2021-11-14 17:05:56.000 318 21267.06 469.17 43120.32 48081.81 2021-11-14 17:05:57.000 318 21267.07 469.15 43120.36 48081.81 2021-11-14 17:05:58.000 318 21267.07 469.14 43120.33 48081.82 2021-11-14 17:05:59.000 318 21267.05 469.14 43120.34 48081.83 2021-11-14 17:06:00.000 318 21267.02 469.15 43120.33 48081.85 2021-11-14 17:06:01.000 318 21266.98 469.17 43120.35 48081.79 2021-11-14 17:06:02.000 318 21266.93 469.21 43120.35 48081.82 2021-11-14 17:06:03.000 318 21266.90 469.27 43120.33 48081.74 2021-11-14 17:06:04.000 318 21266.88 469.34 43120.30 48081.75 2021-11-14 17:06:05.000 318 21266.86 469.36 43120.24 48081.68 2021-11-14 17:06:06.000 318 21266.85 469.42 43120.20 48081.63 2021-11-14 17:06:07.000 318 21266.83 469.45 43120.14 48081.60 2021-11-14 17:06:08.000 318 21266.79 469.47 43120.12 48081.56 2021-11-14 17:06:09.000 318 21266.74 469.52 43120.06 48081.47 2021-11-14 17:06:10.000 318 21266.76 469.56 43120.02 48081.45 2021-11-14 17:06:11.000 318 21266.73 469.59 43119.99 48081.43 2021-11-14 17:06:12.000 318 21266.76 469.62 43119.96 48081.35 2021-11-14 17:06:13.000 318 21266.71 469.64 43119.91 48081.34 2021-11-14 17:06:14.000 318 21266.67 469.64 43119.92 48081.32 2021-11-14 17:06:15.000 318 21266.71 469.69 43119.90 48081.33 2021-11-14 17:06:16.000 318 21266.72 469.71 43119.86 48081.26 2021-11-14 17:06:17.000 318 21266.72 469.76 43119.85 48081.28 2021-11-14 17:06:18.000 318 21266.74 469.76 43119.82 48081.26 2021-11-14 17:06:19.000 318 21266.70 469.80 43119.80 48081.19 2021-11-14 17:06:20.000 318 21266.73 469.80 43119.82 48081.22 2021-11-14 17:06:21.000 318 21266.76 469.82 43119.80 48081.20 2021-11-14 17:06:22.000 318 21266.78 469.85 43119.77 48081.26 2021-11-14 17:06:23.000 318 21266.75 469.89 43119.75 48081.18 2021-11-14 17:06:24.000 318 21266.73 469.92 43119.73 48081.25 2021-11-14 17:06:25.000 318 21266.74 469.96 43119.70 48081.20 2021-11-14 17:06:26.000 318 21266.78 469.94 43119.68 48081.16 2021-11-14 17:06:27.000 318 21266.75 469.97 43119.69 48081.14 2021-11-14 17:06:28.000 318 21266.75 469.96 43119.67 48081.11 2021-11-14 17:06:29.000 318 21266.74 469.94 43119.70 48081.13 2021-11-14 17:06:30.000 318 21266.74 469.93 43119.67 48081.12 2021-11-14 17:06:31.000 318 21266.71 469.97 43119.67 48081.16 2021-11-14 17:06:32.000 318 21266.72 469.94 43119.67 48081.09 2021-11-14 17:06:33.000 318 21266.75 469.96 43119.70 48081.16 2021-11-14 17:06:34.000 318 21266.73 469.97 43119.75 48081.12 2021-11-14 17:06:35.000 318 21266.76 469.95 43119.73 48081.12 2021-11-14 17:06:36.000 318 21266.74 469.95 43119.72 48081.12 2021-11-14 17:06:37.000 318 21266.73 469.95 43119.72 48081.12 2021-11-14 17:06:38.000 318 21266.70 469.94 43119.73 48081.14 2021-11-14 17:06:39.000 318 21266.67 469.95 43119.73 48081.10 2021-11-14 17:06:40.000 318 21266.66 470.00 43119.73 48081.16 2021-11-14 17:06:41.000 318 21266.64 470.01 43119.75 48081.09 2021-11-14 17:06:42.000 318 21266.67 469.99 43119.74 48081.15 2021-11-14 17:06:43.000 318 21266.70 469.96 43119.76 48081.12 2021-11-14 17:06:44.000 318 21266.69 469.98 43119.75 48081.12 2021-11-14 17:06:45.000 318 21266.69 470.06 43119.75 48081.15 2021-11-14 17:06:46.000 318 21266.69 470.10 43119.76 48081.12 2021-11-14 17:06:47.000 318 21266.67 470.12 43119.72 48081.11 2021-11-14 17:06:48.000 318 21266.66 470.10 43119.69 48081.04 2021-11-14 17:06:49.000 318 21266.66 470.10 43119.69 48081.08 2021-11-14 17:06:50.000 318 21266.64 470.10 43119.67 48081.01 2021-11-14 17:06:51.000 318 21266.63 470.09 43119.67 48081.02 2021-11-14 17:06:52.000 318 21266.65 470.07 43119.67 48081.04 2021-11-14 17:06:53.000 318 21266.67 470.08 43119.67 48081.06 2021-11-14 17:06:54.000 318 21266.70 470.09 43119.67 48081.05 2021-11-14 17:06:55.000 318 21266.69 470.09 43119.70 48081.05 2021-11-14 17:06:56.000 318 21266.72 470.09 43119.68 48081.10 2021-11-14 17:06:57.000 318 21266.73 470.13 43119.66 48081.04 2021-11-14 17:06:58.000 318 21266.74 470.12 43119.64 48081.04 2021-11-14 17:06:59.000 318 21266.76 470.10 43119.66 48081.06 2021-11-14 17:07:00.000 318 21266.75 470.07 43119.67 48081.09 2021-11-14 17:07:01.000 318 21266.74 470.06 43119.65 48081.09 2021-11-14 17:07:02.000 318 21266.76 470.09 43119.67 48081.08 2021-11-14 17:07:03.000 318 21266.77 470.07 43119.68 48081.09 2021-11-14 17:07:04.000 318 21266.75 470.04 43119.69 48081.07 2021-11-14 17:07:05.000 318 21266.73 470.05 43119.68 48081.07 2021-11-14 17:07:06.000 318 21266.77 470.04 43119.70 48081.08 2021-11-14 17:07:07.000 318 21266.75 470.03 43119.71 48081.05 2021-11-14 17:07:08.000 318 21266.73 470.02 43119.71 48081.08 2021-11-14 17:07:09.000 318 21266.73 470.00 43119.70 48081.05 2021-11-14 17:07:10.000 318 21266.71 470.02 43119.70 48081.08 2021-11-14 17:07:11.000 318 21266.68 470.04 43119.69 48081.06 2021-11-14 17:07:12.000 318 21266.68 470.05 43119.68 48081.04 2021-11-14 17:07:13.000 318 21266.71 470.02 43119.66 48081.05 2021-11-14 17:07:14.000 318 21266.70 470.04 43119.63 48081.02 2021-11-14 17:07:15.000 318 21266.70 470.05 43119.66 48081.05 2021-11-14 17:07:16.000 318 21266.68 470.04 43119.70 48081.01 2021-11-14 17:07:17.000 318 21266.66 470.05 43119.66 48081.03 2021-11-14 17:07:18.000 318 21266.63 470.01 43119.70 48080.99 2021-11-14 17:07:19.000 318 21266.60 470.02 43119.72 48081.01 2021-11-14 17:07:20.000 318 21266.57 470.02 43119.70 48081.03 2021-11-14 17:07:21.000 318 21266.56 470.00 43119.72 48081.02 2021-11-14 17:07:22.000 318 21266.56 470.01 43119.70 48081.02 2021-11-14 17:07:23.000 318 21266.55 470.04 43119.69 48081.00 2021-11-14 17:07:24.000 318 21266.53 470.03 43119.70 48081.02 2021-11-14 17:07:25.000 318 21266.49 470.05 43119.71 48080.94 2021-11-14 17:07:26.000 318 21266.47 470.01 43119.70 48080.97 2021-11-14 17:07:27.000 318 21266.46 470.02 43119.68 48080.95 2021-11-14 17:07:28.000 318 21266.44 470.01 43119.66 48080.93 2021-11-14 17:07:29.000 318 21266.41 470.02 43119.68 48080.97 2021-11-14 17:07:30.000 318 21266.39 470.03 43119.72 48080.94 2021-11-14 17:07:31.000 318 21266.44 470.04 43119.69 48080.92 2021-11-14 17:07:32.000 318 21266.44 470.04 43119.68 48080.94 2021-11-14 17:07:33.000 318 21266.44 470.02 43119.67 48080.95 2021-11-14 17:07:34.000 318 21266.47 470.03 43119.67 48080.96 2021-11-14 17:07:35.000 318 21266.47 470.05 43119.71 48080.95 2021-11-14 17:07:36.000 318 21266.43 470.03 43119.68 48080.92 2021-11-14 17:07:37.000 318 21266.39 469.97 43119.67 48080.96 2021-11-14 17:07:38.000 318 21266.40 469.94 43119.64 48080.90 2021-11-14 17:07:39.000 318 21266.38 469.90 43119.64 48080.87 2021-11-14 17:07:40.000 318 21266.39 469.87 43119.66 48080.82 2021-11-14 17:07:41.000 318 21266.39 469.85 43119.63 48080.87 2021-11-14 17:07:42.000 318 21266.41 469.84 43119.63 48080.84 2021-11-14 17:07:43.000 318 21266.41 469.85 43119.62 48080.85 2021-11-14 17:07:44.000 318 21266.41 469.85 43119.62 48080.83 2021-11-14 17:07:45.000 318 21266.41 469.87 43119.59 48080.86 2021-11-14 17:07:46.000 318 21266.41 469.88 43119.60 48080.83 2021-11-14 17:07:47.000 318 21266.40 469.87 43119.60 48080.82 2021-11-14 17:07:48.000 318 21266.41 469.88 43119.60 48080.84 2021-11-14 17:07:49.000 318 21266.39 469.88 43119.58 48080.81 2021-11-14 17:07:50.000 318 21266.41 469.86 43119.56 48080.83 2021-11-14 17:07:51.000 318 21266.39 469.80 43119.60 48080.82 2021-11-14 17:07:52.000 318 21266.39 469.78 43119.64 48080.86 2021-11-14 17:07:53.000 318 21266.40 469.80 43119.63 48080.80 2021-11-14 17:07:54.000 318 21266.38 469.81 43119.63 48080.84 2021-11-14 17:07:55.000 318 21266.36 469.80 43119.66 48080.87 2021-11-14 17:07:56.000 318 21266.36 469.81 43119.65 48080.86 2021-11-14 17:07:57.000 318 21266.36 469.81 43119.68 48080.84 2021-11-14 17:07:58.000 318 21266.34 469.77 43119.67 48080.88 2021-11-14 17:07:59.000 318 21266.30 469.76 43119.67 48080.92 2021-11-14 17:08:00.000 318 21266.31 469.72 43119.69 48080.84 2021-11-14 17:08:01.000 318 21266.28 469.71 43119.76 48080.87 2021-11-14 17:08:02.000 318 21266.25 469.67 43119.82 48080.91 2021-11-14 17:08:03.000 318 21266.23 469.63 43119.83 48080.89 2021-11-14 17:08:04.000 318 21266.24 469.61 43119.85 48080.93 2021-11-14 17:08:05.000 318 21266.21 469.60 43119.87 48080.96 2021-11-14 17:08:06.000 318 21266.17 469.59 43119.88 48080.99 2021-11-14 17:08:07.000 318 21266.19 469.57 43119.92 48081.00 2021-11-14 17:08:08.000 318 21266.19 469.60 43119.97 48080.99 2021-11-14 17:08:09.000 318 21266.18 469.57 43119.98 48081.02 2021-11-14 17:08:10.000 318 21266.18 469.59 43119.97 48081.02 2021-11-14 17:08:11.000 318 21266.12 469.56 43119.95 48081.00 2021-11-14 17:08:12.000 318 21266.12 469.54 43119.97 48081.04 2021-11-14 17:08:13.000 318 21266.15 469.56 43119.98 48081.05 2021-11-14 17:08:14.000 318 21266.14 469.55 43120.00 48081.04 2021-11-14 17:08:15.000 318 21266.17 469.56 43120.00 48081.06 2021-11-14 17:08:16.000 318 21266.15 469.58 43119.99 48081.10 2021-11-14 17:08:17.000 318 21266.18 469.54 43119.99 48081.01 2021-11-14 17:08:18.000 318 21266.18 469.54 43120.02 48081.09 2021-11-14 17:08:19.000 318 21266.21 469.52 43120.04 48081.07 2021-11-14 17:08:20.000 318 21266.21 469.51 43120.02 48081.13 2021-11-14 17:08:21.000 318 21266.21 469.54 43120.02 48081.13 2021-11-14 17:08:22.000 318 21266.23 469.55 43120.00 48081.09 2021-11-14 17:08:23.000 318 21266.22 469.59 43119.99 48081.14 2021-11-14 17:08:24.000 318 21266.24 469.61 43120.02 48081.08 2021-11-14 17:08:25.000 318 21266.22 469.67 43120.00 48081.14 2021-11-14 17:08:26.000 318 21266.20 469.73 43120.00 48081.06 2021-11-14 17:08:27.000 318 21266.23 469.78 43119.96 48081.08 2021-11-14 17:08:28.000 318 21266.18 469.86 43119.89 48081.02 2021-11-14 17:08:29.000 318 21266.17 469.91 43119.87 48081.01 2021-11-14 17:08:30.000 318 21266.16 469.93 43119.81 48080.94 2021-11-14 17:08:31.000 318 21266.14 469.99 43119.76 48080.85 2021-11-14 17:08:32.000 318 21266.13 469.97 43119.76 48080.88 2021-11-14 17:08:33.000 318 21266.14 469.99 43119.74 48080.81 2021-11-14 17:08:34.000 318 21266.16 469.98 43119.71 48080.83 2021-11-14 17:08:35.000 318 21266.12 469.98 43119.71 48080.81 2021-11-14 17:08:36.000 318 21266.16 469.96 43119.72 48080.82 2021-11-14 17:08:37.000 318 21266.28 469.91 43119.75 48080.83 2021-11-14 17:08:38.000 318 21266.39 469.85 43119.75 48080.87 2021-11-14 17:08:39.000 318 21266.45 469.83 43119.74 48080.94 2021-11-14 17:08:40.000 318 21266.49 469.79 43119.74 48080.97 2021-11-14 17:08:41.000 318 21266.51 469.77 43119.76 48081.03 2021-11-14 17:08:42.000 318 21266.56 469.77 43119.76 48081.01 2021-11-14 17:08:43.000 318 21266.55 469.80 43119.77 48081.03 2021-11-14 17:08:44.000 318 21266.52 469.80 43119.74 48081.00 2021-11-14 17:08:45.000 318 21266.55 469.78 43119.75 48080.99 2021-11-14 17:08:46.000 318 21266.57 469.77 43119.74 48081.04 2021-11-14 17:08:47.000 318 21266.55 469.77 43119.78 48081.03 2021-11-14 17:08:48.000 318 21266.56 469.76 43119.74 48081.05 2021-11-14 17:08:49.000 318 21266.55 469.76 43119.74 48081.05 2021-11-14 17:08:50.000 318 21266.57 469.71 43119.79 48081.05 2021-11-14 17:08:51.000 318 21266.57 469.73 43119.82 48081.02 2021-11-14 17:08:52.000 318 21266.57 469.71 43119.79 48081.06 2021-11-14 17:08:53.000 318 21266.54 469.68 43119.82 48081.07 2021-11-14 17:08:54.000 318 21266.52 469.69 43119.83 48081.07 2021-11-14 17:08:55.000 318 21266.54 469.72 43119.83 48081.12 2021-11-14 17:08:56.000 318 21266.53 469.74 43119.85 48081.10 2021-11-14 17:08:57.000 318 21266.54 469.77 43119.85 48081.13 2021-11-14 17:08:58.000 318 21266.56 469.82 43119.82 48081.10 2021-11-14 17:08:59.000 318 21266.56 469.84 43119.78 48081.09 2021-11-14 17:09:00.000 318 21266.58 469.87 43119.78 48081.12 2021-11-14 17:09:01.000 318 21266.57 469.89 43119.77 48081.08 2021-11-14 17:09:02.000 318 21266.57 469.92 43119.73 48081.07 2021-11-14 17:09:03.000 318 21266.56 469.95 43119.73 48081.03 2021-11-14 17:09:04.000 318 21266.50 469.98 43119.70 48081.02 2021-11-14 17:09:05.000 318 21266.49 470.01 43119.67 48080.95 2021-11-14 17:09:06.000 318 21266.46 470.01 43119.69 48080.95 2021-11-14 17:09:07.000 318 21266.40 469.95 43119.67 48080.87 2021-11-14 17:09:08.000 318 21266.35 469.99 43119.67 48080.85 2021-11-14 17:09:09.000 318 21266.35 470.01 43119.68 48080.87 2021-11-14 17:09:10.000 318 21266.38 469.96 43119.67 48080.84 2021-11-14 17:09:11.000 318 21266.35 469.94 43119.71 48080.88 2021-11-14 17:09:12.000 318 21266.32 469.91 43119.71 48080.83 2021-11-14 17:09:13.000 318 21266.29 469.89 43119.73 48080.88 2021-11-14 17:09:14.000 318 21266.27 469.88 43119.74 48080.89 2021-11-14 17:09:15.000 318 21266.28 469.91 43119.74 48080.87 2021-11-14 17:09:16.000 318 21266.30 469.94 43119.74 48080.94 2021-11-14 17:09:17.000 318 21266.31 469.95 43119.71 48080.86 2021-11-14 17:09:18.000 318 21266.30 469.99 43119.70 48080.91 2021-11-14 17:09:19.000 318 21266.28 470.02 43119.70 48080.83 2021-11-14 17:09:20.000 318 21266.29 470.02 43119.67 48080.86 2021-11-14 17:09:21.000 318 21266.30 470.00 43119.66 48080.79 2021-11-14 17:09:22.000 318 21266.26 470.01 43119.67 48080.78 2021-11-14 17:09:23.000 318 21266.23 470.02 43119.65 48080.82 2021-11-14 17:09:24.000 318 21266.23 470.00 43119.63 48080.77 2021-11-14 17:09:25.000 318 21266.19 469.96 43119.64 48080.80 2021-11-14 17:09:26.000 318 21266.19 469.95 43119.65 48080.75 2021-11-14 17:09:27.000 318 21266.22 469.94 43119.72 48080.82 2021-11-14 17:09:28.000 318 21266.22 469.93 43119.72 48080.82 2021-11-14 17:09:29.000 318 21266.22 469.93 43119.69 48080.83 2021-11-14 17:09:30.000 318 21266.19 469.91 43119.70 48080.88 2021-11-14 17:09:31.000 318 21266.21 469.91 43119.68 48080.83 2021-11-14 17:09:32.000 318 21266.18 469.90 43119.72 48080.88 2021-11-14 17:09:33.000 318 21266.19 469.92 43119.72 48080.84 2021-11-14 17:09:34.000 318 21266.18 469.91 43119.71 48080.87 2021-11-14 17:09:35.000 318 21266.14 469.93 43119.71 48080.83 2021-11-14 17:09:36.000 318 21266.10 469.96 43119.70 48080.81 2021-11-14 17:09:37.000 318 21266.06 470.00 43119.70 48080.83 2021-11-14 17:09:38.000 318 21266.03 469.98 43119.66 48080.74 2021-11-14 17:09:39.000 318 21266.00 469.97 43119.66 48080.77 2021-11-14 17:09:40.000 318 21265.98 469.94 43119.65 48080.72 2021-11-14 17:09:41.000 318 21266.00 469.93 43119.67 48080.73 2021-11-14 17:09:42.000 318 21265.99 469.94 43119.67 48080.77 2021-11-14 17:09:43.000 318 21265.98 469.96 43119.67 48080.72 2021-11-14 17:09:44.000 318 21265.95 469.95 43119.67 48080.74 2021-11-14 17:09:45.000 318 21265.96 469.94 43119.66 48080.71 2021-11-14 17:09:46.000 318 21265.95 469.90 43119.65 48080.72 2021-11-14 17:09:47.000 318 21265.94 469.90 43119.65 48080.70 2021-11-14 17:09:48.000 318 21265.94 469.85 43119.70 48080.69 2021-11-14 17:09:49.000 318 21265.94 469.85 43119.70 48080.74 2021-11-14 17:09:50.000 318 21265.97 469.83 43119.71 48080.74 2021-11-14 17:09:51.000 318 21265.98 469.81 43119.76 48080.76 2021-11-14 17:09:52.000 318 21265.96 469.82 43119.76 48080.79 2021-11-14 17:09:53.000 318 21265.95 469.84 43119.76 48080.78 2021-11-14 17:09:54.000 318 21265.97 469.81 43119.77 48080.81 2021-11-14 17:09:55.000 318 21266.01 469.79 43119.77 48080.78 2021-11-14 17:09:56.000 318 21266.00 469.81 43119.76 48080.81 2021-11-14 17:09:57.000 318 21266.00 469.84 43119.77 48080.88 2021-11-14 17:09:58.000 318 21266.03 469.84 43119.77 48080.84 2021-11-14 17:09:59.000 318 21266.05 469.86 43119.78 48080.88 2021-11-14 17:10:00.000 318 21266.10 469.87 43119.80 48080.84 2021-11-14 17:10:01.000 318 21266.09 469.87 43119.77 48080.90 2021-11-14 17:10:02.000 318 21266.11 469.84 43119.81 48080.88 2021-11-14 17:10:03.000 318 21266.10 469.81 43119.85 48080.92 2021-11-14 17:10:04.000 318 21266.09 469.81 43119.86 48080.94 2021-11-14 17:10:05.000 318 21266.10 469.84 43119.89 48080.94 2021-11-14 17:10:06.000 318 21266.10 469.81 43119.90 48080.97 2021-11-14 17:10:07.000 318 21266.10 469.80 43119.88 48080.96 2021-11-14 17:10:08.000 318 21266.10 469.82 43119.90 48081.01 2021-11-14 17:10:09.000 318 21266.12 469.80 43119.93 48080.99 2021-11-14 17:10:10.000 318 21266.16 469.76 43119.96 48081.07 2021-11-14 17:10:11.000 318 21266.15 469.74 43119.98 48081.03 2021-11-14 17:10:12.000 318 21266.19 469.72 43120.00 48081.07 2021-11-14 17:10:13.000 318 21266.22 469.69 43120.01 48081.11 2021-11-14 17:10:14.000 318 21266.28 469.61 43120.05 48081.13 2021-11-14 17:10:15.000 318 21266.32 469.62 43120.07 48081.19 2021-11-14 17:10:16.000 318 21266.32 469.64 43120.06 48081.21 2021-11-14 17:10:17.000 318 21266.35 469.66 43120.06 48081.28 2021-11-14 17:10:18.000 318 21266.36 469.64 43120.09 48081.22 2021-11-14 17:10:19.000 318 21266.34 469.64 43120.06 48081.27 2021-11-14 17:10:20.000 318 21266.32 469.63 43120.08 48081.26 2021-11-14 17:10:21.000 318 21266.37 469.60 43120.10 48081.25 2021-11-14 17:10:22.000 318 21266.35 469.64 43120.11 48081.31 2021-11-14 17:10:23.000 318 21266.38 469.65 43120.09 48081.26 2021-11-14 17:10:24.000 318 21266.38 469.61 43120.08 48081.32 2021-11-14 17:10:25.000 318 21266.37 469.59 43120.13 48081.29 2021-11-14 17:10:26.000 318 21266.40 469.58 43120.12 48081.34 2021-11-14 17:10:27.000 318 21266.46 469.53 43120.16 48081.34 2021-11-14 17:10:28.000 318 21266.49 469.49 43120.18 48081.40 2021-11-14 17:10:29.000 318 21266.51 469.51 43120.22 48081.38 2021-11-14 17:10:30.000 318 21266.56 469.47 43120.26 48081.48 2021-11-14 17:10:31.000 318 21266.61 469.42 43120.28 48081.47 2021-11-14 17:10:32.000 318 21266.64 469.40 43120.34 48081.54 2021-11-14 17:10:33.000 318 21266.69 469.40 43120.36 48081.62 2021-11-14 17:10:34.000 318 21266.70 469.39 43120.40 48081.66 2021-11-14 17:10:35.000 318 21266.71 469.37 43120.42 48081.68 2021-11-14 17:10:36.000 318 21266.70 469.36 43120.43 48081.72 2021-11-14 17:10:37.000 318 21266.69 469.37 43120.46 48081.75 2021-11-14 17:10:38.000 318 21266.67 469.38 43120.46 48081.73 2021-11-14 17:10:39.000 318 21266.68 469.39 43120.42 48081.78 2021-11-14 17:10:40.000 318 21266.66 469.43 43120.43 48081.73 2021-11-14 17:10:41.000 318 21266.68 469.44 43120.44 48081.74 2021-11-14 17:10:42.000 318 21266.64 469.41 43120.47 48081.71 2021-11-14 17:10:43.000 318 21266.63 469.40 43120.46 48081.74 2021-11-14 17:10:44.000 318 21266.60 469.42 43120.44 48081.69 2021-11-14 17:10:45.000 318 21266.55 469.46 43120.41 48081.72 2021-11-14 17:10:46.000 318 21266.52 469.50 43120.39 48081.64 2021-11-14 17:10:47.000 318 21266.50 469.49 43120.37 48081.64 2021-11-14 17:10:48.000 318 21266.46 469.51 43120.33 48081.55 2021-11-14 17:10:49.000 318 21266.46 469.52 43120.29 48081.57 2021-11-14 17:10:50.000 318 21266.45 469.49 43120.31 48081.50 2021-11-14 17:10:51.000 318 21266.43 469.49 43120.32 48081.49 2021-11-14 17:10:52.000 318 21266.43 469.47 43120.32 48081.53 2021-11-14 17:10:53.000 318 21266.41 469.46 43120.33 48081.53 2021-11-14 17:10:54.000 318 21266.37 469.46 43120.35 48081.48 2021-11-14 17:10:55.000 318 21266.35 469.45 43120.32 48081.52 2021-11-14 17:10:56.000 318 21266.34 469.42 43120.33 48081.51 2021-11-14 17:10:57.000 318 21266.35 469.40 43120.34 48081.51 2021-11-14 17:10:58.000 318 21266.31 469.41 43120.37 48081.48 2021-11-14 17:10:59.000 318 21266.27 469.45 43120.35 48081.50 2021-11-14 17:11:00.000 318 21266.26 469.48 43120.34 48081.51 2021-11-14 17:11:01.000 318 21266.23 469.50 43120.29 48081.39 2021-11-14 17:11:02.000 318 21266.26 469.47 43120.25 48081.43 2021-11-14 17:11:03.000 318 21266.28 469.46 43120.27 48081.44 2021-11-14 17:11:04.000 318 21266.30 469.44 43120.27 48081.36 2021-11-14 17:11:05.000 318 21266.33 469.42 43120.31 48081.46 2021-11-14 17:11:06.000 318 21266.36 469.42 43120.31 48081.41 2021-11-14 17:11:07.000 318 21266.36 469.40 43120.34 48081.45 2021-11-14 17:11:08.000 318 21266.34 469.39 43120.36 48081.41 2021-11-14 17:11:09.000 318 21266.34 469.39 43120.37 48081.50 2021-11-14 17:11:10.000 318 21266.32 469.38 43120.33 48081.46 2021-11-14 17:11:11.000 318 21266.32 469.36 43120.36 48081.42 2021-11-14 17:11:12.000 318 21266.30 469.34 43120.40 48081.50 2021-11-14 17:11:13.000 318 21266.30 469.32 43120.39 48081.47 2021-11-14 17:11:14.000 318 21266.30 469.28 43120.42 48081.53 2021-11-14 17:11:15.000 318 21266.26 469.28 43120.43 48081.48 2021-11-14 17:11:16.000 318 21266.20 469.25 43120.47 48081.52 2021-11-14 17:11:17.000 318 21266.12 469.20 43120.45 48081.48 2021-11-14 17:11:18.000 318 21266.17 469.19 43120.47 48081.49 2021-11-14 17:11:19.000 318 21266.16 469.21 43120.49 48081.52 2021-11-14 17:11:20.000 318 21266.16 469.25 43120.50 48081.56 2021-11-14 17:11:21.000 318 21266.22 469.24 43120.43 48081.47 2021-11-14 17:11:22.000 318 21266.19 469.24 43120.43 48081.51 2021-11-14 17:11:23.000 318 21266.13 469.26 43120.42 48081.49 2021-11-14 17:11:24.000 318 21266.08 469.29 43120.38 48081.48 2021-11-14 17:11:25.000 318 21266.07 469.31 43120.39 48081.42 2021-11-14 17:11:26.000 318 21266.07 469.32 43120.38 48081.43 2021-11-14 17:11:27.000 318 21266.08 469.33 43120.34 48081.35 2021-11-14 17:11:28.000 318 21266.09 469.32 43120.31 48081.37 2021-11-14 17:11:29.000 318 21266.10 469.35 43120.28 48081.30 2021-11-14 17:11:30.000 318 21266.12 469.35 43120.26 48081.34 2021-11-14 17:11:31.000 318 21266.12 469.31 43120.24 48081.30 2021-11-14 17:11:32.000 318 21266.15 469.28 43120.24 48081.32 2021-11-14 17:11:33.000 318 21266.16 469.27 43120.29 48081.37 2021-11-14 17:11:34.000 318 21266.14 469.21 43120.27 48081.31 2021-11-14 17:11:35.000 318 21266.21 469.18 43120.27 48081.37 2021-11-14 17:11:36.000 318 21266.23 469.20 43120.28 48081.39 2021-11-14 17:11:37.000 318 21266.29 469.19 43120.35 48081.42 2021-11-14 17:11:38.000 318 21266.32 469.15 43120.34 48081.41 2021-11-14 17:11:39.000 318 21266.35 469.15 43120.33 48081.47 2021-11-14 17:11:40.000 318 21266.35 469.13 43120.36 48081.52 2021-11-14 17:11:41.000 318 21266.37 469.14 43120.38 48081.53 2021-11-14 17:11:42.000 318 21266.33 469.12 43120.36 48081.54 2021-11-14 17:11:43.000 318 21266.34 469.17 43120.33 48081.54 2021-11-14 17:11:44.000 318 21266.33 469.18 43120.34 48081.47 2021-11-14 17:11:45.000 318 21266.32 469.18 43120.34 48081.49 2021-11-14 17:11:46.000 318 21266.28 469.22 43120.31 48081.44 2021-11-14 17:11:47.000 318 21266.26 469.26 43120.30 48081.49 2021-11-14 17:11:48.000 318 21266.23 469.30 43120.30 48081.41 2021-11-14 17:11:49.000 318 21266.20 469.34 43120.27 48081.43 2021-11-14 17:11:50.000 318 21266.19 469.43 43120.24 48081.38 2021-11-14 17:11:51.000 318 21266.20 469.46 43120.24 48081.38 2021-11-14 17:11:52.000 318 21266.18 469.49 43120.18 48081.32 2021-11-14 17:11:53.000 318 21266.16 469.52 43120.14 48081.23 2021-11-14 17:11:54.000 318 21266.18 469.55 43120.15 48081.27 2021-11-14 17:11:55.000 318 21266.24 469.57 43120.15 48081.25 2021-11-14 17:11:56.000 318 21266.28 469.58 43120.14 48081.27 2021-11-14 17:11:57.000 318 21266.28 469.62 43120.14 48081.27 2021-11-14 17:11:58.000 318 21266.28 469.63 43120.15 48081.24 2021-11-14 17:11:59.000 318 21266.30 469.59 43120.15 48081.27 2021-11-14 17:12:00.000 318 21266.27 469.63 43120.13 48081.21 2021-11-14 17:12:01.000 318 21266.28 469.68 43120.12 48081.27 2021-11-14 17:12:02.000 318 21266.31 469.68 43120.09 48081.27 2021-11-14 17:12:03.000 318 21266.31 469.72 43120.08 48081.25 2021-11-14 17:12:04.000 318 21266.30 469.70 43120.09 48081.26 2021-11-14 17:12:05.000 318 21266.35 469.67 43120.12 48081.27 2021-11-14 17:12:06.000 318 21266.31 469.70 43120.14 48081.27 2021-11-14 17:12:07.000 318 21266.28 469.72 43120.12 48081.26 2021-11-14 17:12:08.000 318 21266.28 469.72 43120.12 48081.29 2021-11-14 17:12:09.000 318 21266.27 469.74 43120.14 48081.24 2021-11-14 17:12:10.000 318 21266.28 469.76 43120.12 48081.24 2021-11-14 17:12:11.000 318 21266.29 469.75 43120.11 48081.22 2021-11-14 17:12:12.000 318 21266.27 469.76 43120.08 48081.24 2021-11-14 17:12:13.000 318 21266.26 469.81 43120.04 48081.22 2021-11-14 17:12:14.000 318 21266.24 469.81 43120.02 48081.21 2021-11-14 17:12:15.000 318 21266.20 469.85 43120.01 48081.15 2021-11-14 17:12:16.000 318 21266.15 469.92 43119.95 48081.17 2021-11-14 17:12:17.000 318 21266.16 469.96 43119.89 48081.05 2021-11-14 17:12:18.000 318 21266.17 469.95 43119.85 48081.03 2021-11-14 17:12:19.000 318 21266.17 469.98 43119.83 48080.98 2021-11-14 17:12:20.000 318 21266.11 470.03 43119.82 48080.96 2021-11-14 17:12:21.000 318 21266.13 470.05 43119.79 48080.95 2021-11-14 17:12:22.000 318 21266.13 470.10 43119.73 48080.83 2021-11-14 17:12:23.000 318 21266.14 470.03 43119.72 48080.88 2021-11-14 17:12:24.000 318 21266.21 469.91 43119.73 48080.86 2021-11-14 17:12:25.000 318 21266.21 469.86 43119.78 48080.91 2021-11-14 17:12:26.000 318 21266.25 469.85 43119.83 48080.99 2021-11-14 17:12:27.000 318 21266.27 469.83 43119.88 48081.06 2021-11-14 17:12:28.000 318 21266.29 469.84 43119.90 48081.08 2021-11-14 17:12:29.000 318 21266.26 469.88 43119.92 48081.07 2021-11-14 17:12:30.000 318 21266.25 469.85 43119.95 48081.14 2021-11-14 17:12:31.000 318 21266.24 469.87 43119.96 48081.12 2021-11-14 17:12:32.000 318 21266.25 469.84 43120.01 48081.14 2021-11-14 17:12:33.000 318 21266.28 469.82 43120.03 48081.16 2021-11-14 17:12:34.000 318 21266.26 469.81 43120.08 48081.14 2021-11-14 17:12:35.000 318 21266.25 469.81 43120.11 48081.26 2021-11-14 17:12:36.000 318 21266.23 469.83 43120.14 48081.23 2021-11-14 17:12:37.000 318 21266.23 469.82 43120.12 48081.27 2021-11-14 17:12:38.000 318 21266.21 469.82 43120.15 48081.23 2021-11-14 17:12:39.000 318 21266.20 469.83 43120.17 48081.30 2021-11-14 17:12:40.000 318 21266.22 469.84 43120.17 48081.32 2021-11-14 17:12:41.000 318 21266.21 469.86 43120.16 48081.28 2021-11-14 17:12:42.000 318 21266.18 469.89 43120.13 48081.31 2021-11-14 17:12:43.000 318 21266.16 469.89 43120.10 48081.21 2021-11-14 17:12:44.000 318 21266.10 469.91 43120.10 48081.23 2021-11-14 17:12:45.000 318 21266.07 469.92 43120.07 48081.20 2021-11-14 17:12:46.000 318 21266.04 469.92 43120.10 48081.19 2021-11-14 17:12:47.000 318 21266.07 469.91 43120.05 48081.17 2021-11-14 17:12:48.000 318 21266.09 469.89 43120.07 48081.14 2021-11-14 17:12:49.000 318 21266.11 469.83 43120.09 48081.17 2021-11-14 17:12:50.000 318 21266.08 469.79 43120.15 48081.19 2021-11-14 17:12:51.000 318 21266.07 469.76 43120.18 48081.21 2021-11-14 17:12:52.000 318 21266.09 469.75 43120.17 48081.23 2021-11-14 17:12:53.000 318 21266.10 469.76 43120.17 48081.27 2021-11-14 17:12:54.000 318 21266.07 469.76 43120.19 48081.23 2021-11-14 17:12:55.000 318 21266.07 469.73 43120.20 48081.24 2021-11-14 17:12:56.000 318 21266.09 469.72 43120.17 48081.26 2021-11-14 17:12:57.000 318 21266.11 469.75 43120.17 48081.28 2021-11-14 17:12:58.000 318 21266.13 469.73 43120.22 48081.31 2021-11-14 17:12:59.000 318 21266.15 469.72 43120.22 48081.30 2021-11-14 17:13:00.000 318 21266.15 469.75 43120.24 48081.33 2021-11-14 17:13:01.000 318 21266.13 469.81 43120.20 48081.29 2021-11-14 17:13:02.000 318 21266.14 469.83 43120.19 48081.35 2021-11-14 17:13:03.000 318 21266.19 469.82 43120.20 48081.32 2021-11-14 17:13:04.000 318 21266.16 469.88 43120.16 48081.28 2021-11-14 17:13:05.000 318 21266.12 469.94 43120.12 48081.31 2021-11-14 17:13:06.000 318 21266.09 469.95 43120.09 48081.27 2021-11-14 17:13:07.000 318 21266.06 469.94 43120.09 48081.23 2021-11-14 17:13:08.000 318 21266.06 469.94 43120.13 48081.19 2021-11-14 17:13:09.000 318 21266.04 469.98 43120.08 48081.19 2021-11-14 17:13:10.000 318 21266.03 470.01 43120.06 48081.14 2021-11-14 17:13:11.000 318 21266.05 470.04 43120.04 48081.18 2021-11-14 17:13:12.000 318 21266.03 470.09 43119.99 48081.14 2021-11-14 17:13:13.000 318 21265.99 470.15 43119.98 48081.13 2021-11-14 17:13:14.000 318 21265.95 470.22 43119.91 48081.08 2021-11-14 17:13:15.000 318 21265.92 470.25 43119.84 48080.96 2021-11-14 17:13:16.000 318 21265.89 470.22 43119.82 48080.92 2021-11-14 17:13:17.000 318 21265.87 470.20 43119.82 48080.84 2021-11-14 17:13:18.000 318 21265.87 470.19 43119.81 48080.86 2021-11-14 17:13:19.000 318 21265.83 470.13 43119.80 48080.79 2021-11-14 17:13:20.000 318 21265.79 470.09 43119.83 48080.79 2021-11-14 17:13:21.000 318 21265.81 470.10 43119.84 48080.83 2021-11-14 17:13:22.000 318 21265.78 470.10 43119.84 48080.83 2021-11-14 17:13:23.000 318 21265.78 470.08 43119.85 48080.78 2021-11-14 17:13:24.000 318 21265.78 470.10 43119.83 48080.84 2021-11-14 17:13:25.000 318 21265.79 470.14 43119.80 48080.83 2021-11-14 17:13:26.000 318 21265.83 470.11 43119.80 48080.84 2021-11-14 17:13:27.000 318 21265.85 470.06 43119.82 48080.82 2021-11-14 17:13:28.000 318 21265.87 470.03 43119.84 48080.89 2021-11-14 17:13:29.000 318 21265.86 470.01 43119.85 48080.83 2021-11-14 17:13:30.000 318 21265.85 470.03 43119.89 48080.91 2021-11-14 17:13:31.000 318 21265.82 470.06 43119.86 48080.92 2021-11-14 17:13:32.000 318 21265.83 470.06 43119.89 48080.88 2021-11-14 17:13:33.000 318 21265.84 470.07 43119.86 48080.88 2021-11-14 17:13:34.000 318 21265.83 470.06 43119.87 48080.91 2021-11-14 17:13:35.000 318 21265.83 470.04 43119.88 48080.90 2021-11-14 17:13:36.000 318 21265.83 470.02 43119.87 48080.88 2021-11-14 17:13:37.000 318 21265.82 470.00 43119.89 48080.91 2021-11-14 17:13:38.000 318 21265.77 469.98 43119.85 48080.87 2021-11-14 17:13:39.000 318 21265.74 469.99 43119.85 48080.91 2021-11-14 17:13:40.000 318 21265.76 469.94 43119.93 48080.90 2021-11-14 17:13:41.000 318 21265.78 469.90 43119.95 48080.94 2021-11-14 17:13:42.000 318 21265.75 469.86 43119.96 48080.90 2021-11-14 17:13:43.000 318 21265.77 469.85 43119.98 48080.93 2021-11-14 17:13:44.000 318 21265.79 469.85 43119.99 48080.97 2021-11-14 17:13:45.000 318 21265.81 469.82 43120.03 48081.00 2021-11-14 17:13:46.000 318 21265.78 469.80 43120.06 48080.98 2021-11-14 17:13:47.000 318 21265.76 469.78 43120.09 48081.02 2021-11-14 17:13:48.000 318 21265.76 469.79 43120.14 48081.05 2021-11-14 17:13:49.000 318 21265.77 469.74 43120.17 48081.11 2021-11-14 17:13:50.000 318 21265.80 469.72 43120.19 48081.07 2021-11-14 17:13:51.000 318 21265.78 469.74 43120.21 48081.14 2021-11-14 17:13:52.000 318 21265.77 469.73 43120.24 48081.13 2021-11-14 17:13:53.000 318 21265.73 469.74 43120.22 48081.14 2021-11-14 17:13:54.000 318 21265.73 469.73 43120.22 48081.11 2021-11-14 17:13:55.000 318 21265.73 469.71 43120.19 48081.12 2021-11-14 17:13:56.000 318 21265.67 469.67 43120.21 48081.15 2021-11-14 17:13:57.000 318 21265.67 469.64 43120.25 48081.13 2021-11-14 17:13:58.000 318 21265.69 469.63 43120.28 48081.16 2021-11-14 17:13:59.000 318 21265.69 469.59 43120.29 48081.18 2021-11-14 17:14:00.000 318 21265.66 469.52 43120.34 48081.17 2021-11-14 17:14:01.000 318 21265.67 469.49 43120.37 48081.21 2021-11-14 17:14:02.000 318 21265.68 469.46 43120.33 48081.21 2021-11-14 17:14:03.000 318 21265.64 469.41 43120.35 48081.23 2021-11-14 17:14:04.000 318 21265.63 469.41 43120.34 48081.22 2021-11-14 17:14:05.000 318 21265.65 469.43 43120.29 48081.24 2021-11-14 17:14:06.000 318 21265.71 469.48 43120.29 48081.19 2021-11-14 17:14:07.000 318 21265.72 469.51 43120.26 48081.21 2021-11-14 17:14:08.000 318 21265.75 469.50 43120.25 48081.19 2021-11-14 17:14:09.000 318 21265.72 469.52 43120.26 48081.17 2021-11-14 17:14:10.000 318 21265.72 469.54 43120.24 48081.18 2021-11-14 17:14:11.000 318 21265.76 469.55 43120.22 48081.17 2021-11-14 17:14:12.000 318 21265.77 469.55 43120.19 48081.16 2021-11-14 17:14:13.000 318 21265.78 469.53 43120.21 48081.16 2021-11-14 17:14:14.000 318 21265.78 469.51 43120.23 48081.15 2021-11-14 17:14:15.000 318 21265.80 469.49 43120.25 48081.20 2021-11-14 17:14:16.000 318 21265.83 469.48 43120.25 48081.22 2021-11-14 17:14:17.000 318 21265.83 469.50 43120.26 48081.21 2021-11-14 17:14:18.000 318 21265.82 469.50 43120.26 48081.25 2021-11-14 17:14:19.000 318 21265.83 469.48 43120.31 48081.22 2021-11-14 17:14:20.000 318 21265.83 469.47 43120.32 48081.29 2021-11-14 17:14:21.000 318 21265.82 469.50 43120.35 48081.24 2021-11-14 17:14:22.000 318 21265.77 469.52 43120.31 48081.28 2021-11-14 17:14:23.000 318 21265.78 469.53 43120.31 48081.25 2021-11-14 17:14:24.000 318 21265.76 469.51 43120.31 48081.29 2021-11-14 17:14:25.000 318 21265.77 469.50 43120.37 48081.26 2021-11-14 17:14:26.000 318 21265.73 469.47 43120.38 48081.27 2021-11-14 17:14:27.000 318 21265.74 469.47 43120.43 48081.32 2021-11-14 17:14:28.000 318 21265.75 469.44 43120.43 48081.32 2021-11-14 17:14:29.000 318 21265.73 469.41 43120.47 48081.35 2021-11-14 17:14:30.000 318 21265.72 469.41 43120.47 48081.37 2021-11-14 17:14:31.000 318 21265.70 469.44 43120.48 48081.39 2021-11-14 17:14:32.000 318 21265.69 469.45 43120.50 48081.37 2021-11-14 17:14:33.000 318 21265.70 469.46 43120.50 48081.42 2021-11-14 17:14:34.000 318 21265.74 469.44 43120.51 48081.39 2021-11-14 17:14:35.000 318 21265.74 469.41 43120.50 48081.41 2021-11-14 17:14:36.000 318 21265.74 469.41 43120.53 48081.40 2021-11-14 17:14:37.000 318 21265.75 469.43 43120.56 48081.45 2021-11-14 17:14:38.000 318 21265.76 469.40 43120.55 48081.44 2021-11-14 17:14:39.000 318 21265.78 469.38 43120.58 48081.47 2021-11-14 17:14:40.000 318 21265.78 469.35 43120.58 48081.50 2021-11-14 17:14:41.000 318 21265.81 469.35 43120.61 48081.50 2021-11-14 17:14:42.000 318 21265.84 469.34 43120.64 48081.48 2021-11-14 17:14:43.000 318 21265.84 469.34 43120.63 48081.54 2021-11-14 17:14:44.000 318 21265.83 469.32 43120.62 48081.54 2021-11-14 17:14:45.000 318 21265.83 469.32 43120.65 48081.58 2021-11-14 17:14:46.000 318 21265.83 469.31 43120.65 48081.55 2021-11-14 17:14:47.000 318 21265.85 469.31 43120.65 48081.60 2021-11-14 17:14:48.000 318 21265.83 469.29 43120.67 48081.58 2021-11-14 17:14:49.000 318 21265.80 469.25 43120.70 48081.59 2021-11-14 17:14:50.000 318 21265.75 469.27 43120.71 48081.59 2021-11-14 17:14:51.000 318 21265.76 469.29 43120.72 48081.58 2021-11-14 17:14:52.000 318 21265.75 469.33 43120.69 48081.62 2021-11-14 17:14:53.000 318 21265.77 469.35 43120.70 48081.59 2021-11-14 17:14:54.000 318 21265.75 469.36 43120.68 48081.61 2021-11-14 17:14:55.000 318 21265.71 469.33 43120.66 48081.56 2021-11-14 17:14:56.000 318 21265.71 469.32 43120.68 48081.55 2021-11-14 17:14:57.000 318 21265.71 469.27 43120.71 48081.54 2021-11-14 17:14:58.000 318 21265.68 469.25 43120.74 48081.59 2021-11-14 17:14:59.000 318 21265.64 469.26 43120.71 48081.54 2021-11-14 17:15:00.000 318 21265.65 469.27 43120.73 48081.58 2021-11-14 17:15:01.000 318 21265.66 469.32 43120.72 48081.54 2021-11-14 17:15:02.000 318 21265.68 469.35 43120.71 48081.55 2021-11-14 17:15:03.000 318 21265.66 469.34 43120.69 48081.52 2021-11-14 17:15:04.000 318 21265.67 469.32 43120.65 48081.52 2021-11-14 17:15:05.000 318 21265.63 469.31 43120.65 48081.50 2021-11-14 17:15:06.000 318 21265.65 469.33 43120.63 48081.47 2021-11-14 17:15:07.000 318 21265.62 469.34 43120.59 48081.46 2021-11-14 17:15:08.000 318 21265.59 469.36 43120.58 48081.44 2021-11-14 17:15:09.000 318 21265.58 469.37 43120.57 48081.44 2021-11-14 17:15:10.000 318 21265.57 469.40 43120.53 48081.37 2021-11-14 17:15:11.000 318 21265.56 469.44 43120.51 48081.36 2021-11-14 17:15:12.000 318 21265.54 469.48 43120.49 48081.32 2021-11-14 17:15:13.000 318 21265.51 469.46 43120.49 48081.30 2021-11-14 17:15:14.000 318 21265.48 469.49 43120.47 48081.27 2021-11-14 17:15:15.000 318 21265.47 469.51 43120.44 48081.24 2021-11-14 17:15:16.000 318 21265.47 469.52 43120.44 48081.21 2021-11-14 17:15:17.000 318 21265.47 469.55 43120.40 48081.24 2021-11-14 17:15:18.000 318 21265.51 469.60 43120.39 48081.19 2021-11-14 17:15:19.000 318 21265.46 469.64 43120.39 48081.22 2021-11-14 17:15:20.000 318 21265.43 469.65 43120.40 48081.16 2021-11-14 17:15:21.000 318 21265.42 469.67 43120.39 48081.16 2021-11-14 17:15:22.000 318 21265.41 469.72 43120.33 48081.07 2021-11-14 17:15:23.000 318 21265.38 469.76 43120.26 48081.07 2021-11-14 17:15:24.000 318 21265.41 469.76 43120.25 48081.00 2021-11-14 17:15:25.000 318 21265.39 469.80 43120.18 48080.96 2021-11-14 17:15:26.000 318 21265.37 469.87 43120.14 48080.99 2021-11-14 17:15:27.000 318 21265.32 469.93 43120.07 48080.91 2021-11-14 17:15:28.000 318 21265.34 469.97 43120.05 48080.90 2021-11-14 17:15:29.000 318 21265.29 470.02 43120.00 48080.78 2021-11-14 17:15:30.000 318 21265.28 470.05 43119.96 48080.78 2021-11-14 17:15:31.000 318 21265.31 470.07 43119.93 48080.71 2021-11-14 17:15:32.000 318 21265.33 470.06 43119.90 48080.66 2021-11-14 17:15:33.000 318 21265.35 470.02 43119.88 48080.68 2021-11-14 17:15:34.000 318 21265.31 470.10 43119.83 48080.68 2021-11-14 17:15:35.000 318 21265.30 470.13 43119.82 48080.66 2021-11-14 17:15:36.000 318 21265.34 470.13 43119.86 48080.62 2021-11-14 17:15:37.000 318 21265.32 470.13 43119.84 48080.64 2021-11-14 17:15:38.000 318 21265.35 470.14 43119.82 48080.65 2021-11-14 17:15:39.000 318 21265.39 470.10 43119.82 48080.64 2021-11-14 17:15:40.000 318 21265.41 470.10 43119.84 48080.64 2021-11-14 17:15:41.000 318 21265.40 470.10 43119.89 48080.71 2021-11-14 17:15:42.000 318 21265.42 470.10 43119.86 48080.70 2021-11-14 17:15:43.000 318 21265.42 470.16 43119.79 48080.68 2021-11-14 17:15:44.000 318 21265.43 470.18 43119.80 48080.69 2021-11-14 17:15:45.000 318 21265.41 470.20 43119.76 48080.69 2021-11-14 17:15:46.000 318 21265.39 470.24 43119.77 48080.61 2021-11-14 17:15:47.000 318 21265.44 470.27 43119.76 48080.62 2021-11-14 17:15:48.000 318 21265.48 470.28 43119.78 48080.64 2021-11-14 17:15:49.000 318 21265.47 470.27 43119.75 48080.64 2021-11-14 17:15:50.000 318 21265.48 470.28 43119.76 48080.63 2021-11-14 17:15:51.000 318 21265.52 470.24 43119.78 48080.65 2021-11-14 17:15:52.000 318 21265.51 470.21 43119.81 48080.66 2021-11-14 17:15:53.000 318 21265.48 470.26 43119.81 48080.68 2021-11-14 17:15:54.000 318 21265.49 470.28 43119.77 48080.69 2021-11-14 17:15:55.000 318 21265.45 470.31 43119.76 48080.68 2021-11-14 17:15:56.000 318 21265.47 470.31 43119.77 48080.65 2021-11-14 17:15:57.000 318 21265.48 470.32 43119.76 48080.64 2021-11-14 17:15:58.000 318 21265.50 470.31 43119.78 48080.64 2021-11-14 17:15:59.000 318 21265.47 470.31 43119.79 48080.62 2021-11-14 17:16:00.000 318 21265.49 470.33 43119.78 48080.66 2021-11-14 17:16:01.000 318 21265.51 470.36 43119.79 48080.66 2021-11-14 17:16:02.000 318 21265.52 470.38 43119.78 48080.68 2021-11-14 17:16:03.000 318 21265.57 470.38 43119.80 48080.68 2021-11-14 17:16:04.000 318 21265.57 470.37 43119.79 48080.71 2021-11-14 17:16:05.000 318 21265.61 470.33 43119.81 48080.72 2021-11-14 17:16:06.000 318 21265.65 470.36 43119.79 48080.77 2021-11-14 17:16:07.000 318 21265.64 470.35 43119.82 48080.75 2021-11-14 17:16:08.000 318 21265.63 470.36 43119.84 48080.77 2021-11-14 17:16:09.000 318 21265.62 470.36 43119.89 48080.75 2021-11-14 17:16:10.000 318 21265.60 470.38 43119.86 48080.77 2021-11-14 17:16:11.000 318 21265.60 470.37 43119.85 48080.78 2021-11-14 17:16:12.000 318 21265.60 470.38 43119.85 48080.74 2021-11-14 17:16:13.000 318 21265.56 470.43 43119.79 48080.73 2021-11-14 17:16:14.000 318 21265.57 470.40 43119.74 48080.72 2021-11-14 17:16:15.000 318 21265.59 470.39 43119.77 48080.73 2021-11-14 17:16:16.000 318 21265.62 470.33 43119.77 48080.70 2021-11-14 17:16:17.000 318 21265.67 470.33 43119.79 48080.74 2021-11-14 17:16:18.000 318 21265.67 470.34 43119.77 48080.73 2021-11-14 17:16:19.000 318 21265.66 470.39 43119.77 48080.76 2021-11-14 17:16:20.000 318 21265.62 470.44 43119.78 48080.73 2021-11-14 17:16:21.000 318 21265.64 470.44 43119.75 48080.73 2021-11-14 17:16:22.000 318 21265.64 470.45 43119.71 48080.70 2021-11-14 17:16:23.000 318 21265.64 470.45 43119.69 48080.66 2021-11-14 17:16:24.000 318 21265.65 470.45 43119.67 48080.64 2021-11-14 17:16:25.000 318 21265.65 470.44 43119.67 48080.64 2021-11-14 17:16:26.000 318 21265.66 470.45 43119.69 48080.61 2021-11-14 17:16:27.000 318 21265.64 470.42 43119.67 48080.65 2021-11-14 17:16:28.000 318 21265.63 470.44 43119.63 48080.60 2021-11-14 17:16:29.000 318 21265.60 470.44 43119.62 48080.61 2021-11-14 17:16:30.000 318 21265.61 470.46 43119.61 48080.56 2021-11-14 17:16:31.000 318 21265.59 470.46 43119.61 48080.60 2021-11-14 17:16:32.000 318 21265.61 470.43 43119.58 48080.55 2021-11-14 17:16:33.000 318 21265.62 470.40 43119.58 48080.55 2021-11-14 17:16:34.000 318 21265.63 470.39 43119.61 48080.58 2021-11-14 17:16:35.000 318 21265.63 470.35 43119.64 48080.57 2021-11-14 17:16:36.000 318 21265.66 470.33 43119.66 48080.58 2021-11-14 17:16:37.000 318 21265.65 470.32 43119.64 48080.57 2021-11-14 17:16:38.000 318 21265.67 470.28 43119.64 48080.64 2021-11-14 17:16:39.000 318 21265.67 470.28 43119.66 48080.58 2021-11-14 17:16:40.000 318 21265.67 470.25 43119.66 48080.60 2021-11-14 17:16:41.000 318 21265.65 470.23 43119.67 48080.64 2021-11-14 17:16:42.000 318 21265.70 470.22 43119.67 48080.62 2021-11-14 17:16:43.000 318 21265.67 470.26 43119.64 48080.61 2021-11-14 17:16:44.000 318 21265.68 470.23 43119.64 48080.62 2021-11-14 17:16:45.000 318 21265.66 470.20 43119.64 48080.59 2021-11-14 17:16:46.000 318 21265.68 470.17 43119.68 48080.65 2021-11-14 17:16:47.000 318 21265.68 470.18 43119.72 48080.64 2021-11-14 17:16:48.000 318 21265.69 470.19 43119.70 48080.67 2021-11-14 17:16:49.000 318 21265.68 470.19 43119.68 48080.66 2021-11-14 17:16:50.000 318 21265.64 470.16 43119.70 48080.64 2021-11-14 17:16:51.000 318 21265.64 470.12 43119.73 48080.67 2021-11-14 17:16:52.000 318 21265.63 470.11 43119.75 48080.69 2021-11-14 17:16:53.000 318 21265.65 470.13 43119.76 48080.66 2021-11-14 17:16:54.000 318 21265.66 470.10 43119.74 48080.71 2021-11-14 17:16:55.000 318 21265.70 470.09 43119.73 48080.67 2021-11-14 17:16:56.000 318 21265.73 470.06 43119.74 48080.70 2021-11-14 17:16:57.000 318 21265.76 470.06 43119.76 48080.72 2021-11-14 17:16:58.000 318 21265.77 470.08 43119.76 48080.72 2021-11-14 17:16:59.000 318 21265.80 470.06 43119.75 48080.78 2021-11-14 17:17:00.000 318 21265.83 470.04 43119.77 48080.78 2021-11-14 17:17:01.000 318 21265.83 470.01 43119.75 48080.80 2021-11-14 17:17:02.000 318 21265.85 469.97 43119.79 48080.80 2021-11-14 17:17:03.000 318 21265.88 469.97 43119.81 48080.85 2021-11-14 17:17:04.000 318 21265.92 469.96 43119.82 48080.84 2021-11-14 17:17:05.000 318 21265.94 469.92 43119.87 48080.86 2021-11-14 17:17:06.000 318 21265.91 469.87 43119.89 48080.89 2021-11-14 17:17:07.000 318 21265.93 469.83 43119.90 48080.88 2021-11-14 17:17:08.000 318 21265.91 469.83 43119.89 48080.95 2021-11-14 17:17:09.000 318 21265.90 469.81 43119.88 48080.91 2021-11-14 17:17:10.000 318 21265.95 469.78 43119.87 48080.95 2021-11-14 17:17:11.000 318 21265.95 469.76 43119.89 48080.94 2021-11-14 17:17:12.000 318 21265.95 469.75 43119.88 48080.95 2021-11-14 17:17:13.000 318 21265.94 469.73 43119.89 48080.98 2021-11-14 17:17:14.000 318 21265.95 469.71 43119.88 48080.93 2021-11-14 17:17:15.000 318 21265.95 469.67 43119.90 48080.99 2021-11-14 17:17:16.000 318 21265.96 469.66 43119.92 48080.97 2021-11-14 17:17:17.000 318 21265.93 469.67 43119.93 48080.98 2021-11-14 17:17:18.000 318 21265.93 469.61 43119.93 48080.97 2021-11-14 17:17:19.000 318 21265.93 469.60 43119.96 48080.97 2021-11-14 17:17:20.000 318 21265.93 469.62 43119.97 48081.01 2021-11-14 17:17:21.000 318 21265.93 469.64 43119.96 48081.02 2021-11-14 17:17:22.000 318 21265.91 469.63 43119.96 48081.04 2021-11-14 17:17:23.000 318 21265.96 469.63 43119.95 48081.01 2021-11-14 17:17:24.000 318 21265.95 469.64 43119.96 48081.02 2021-11-14 17:17:25.000 318 21265.94 469.65 43119.97 48081.02 2021-11-14 17:17:26.000 318 21265.94 469.63 43119.99 48081.05 2021-11-14 17:17:27.000 318 21265.94 469.57 43120.01 48081.05 2021-11-14 17:17:28.000 318 21265.95 469.50 43120.06 48081.03 2021-11-14 17:17:29.000 318 21265.96 469.44 43120.10 48081.09 2021-11-14 17:17:30.000 318 21265.97 469.38 43120.13 48081.11 2021-11-14 17:17:31.000 318 21266.01 469.36 43120.16 48081.19 2021-11-14 17:17:32.000 318 21266.03 469.37 43120.19 48081.20 2021-11-14 17:17:33.000 318 21266.06 469.38 43120.18 48081.27 2021-11-14 17:17:34.000 318 21266.10 469.37 43120.20 48081.28 2021-11-14 17:17:35.000 318 21266.12 469.36 43120.20 48081.27 2021-11-14 17:17:36.000 318 21266.12 469.35 43120.23 48081.33 2021-11-14 17:17:37.000 318 21266.12 469.32 43120.22 48081.34 2021-11-14 17:17:38.000 318 21266.14 469.34 43120.22 48081.34 2021-11-14 17:17:39.000 318 21266.16 469.33 43120.22 48081.31 2021-11-14 17:17:40.000 318 21266.16 469.33 43120.27 48081.40 2021-11-14 17:17:41.000 318 21266.18 469.35 43120.22 48081.35 2021-11-14 17:17:42.000 318 21266.22 469.32 43120.21 48081.36 2021-11-14 17:17:43.000 318 21266.22 469.32 43120.22 48081.36 2021-11-14 17:17:44.000 318 21266.27 469.31 43120.22 48081.42 2021-11-14 17:17:45.000 318 21266.28 469.29 43120.24 48081.42 2021-11-14 17:17:46.000 318 21266.30 469.29 43120.25 48081.43 2021-11-14 17:17:47.000 318 21266.30 469.28 43120.28 48081.46 2021-11-14 17:17:48.000 318 21266.31 469.23 43120.31 48081.40 2021-11-14 17:17:49.000 318 21266.32 469.26 43120.28 48081.49 2021-11-14 17:17:50.000 318 21266.32 469.25 43120.31 48081.49 2021-11-14 17:17:51.000 318 21266.33 469.26 43120.36 48081.52 2021-11-14 17:17:52.000 318 21266.37 469.25 43120.38 48081.51 2021-11-14 17:17:53.000 318 21266.36 469.25 43120.40 48081.56 2021-11-14 17:17:54.000 318 21266.38 469.23 43120.40 48081.56 2021-11-14 17:17:55.000 318 21266.39 469.24 43120.44 48081.58 2021-11-14 17:17:56.000 318 21266.39 469.24 43120.42 48081.54 2021-11-14 17:17:57.000 318 21266.37 469.26 43120.40 48081.61 2021-11-14 17:17:58.000 318 21266.37 469.26 43120.42 48081.57 2021-11-14 17:17:59.000 318 21266.38 469.29 43120.44 48081.60 2021-11-14 17:18:00.000 318 21266.39 469.30 43120.43 48081.57 2021-11-14 17:18:01.000 318 21266.42 469.29 43120.43 48081.61 2021-11-14 17:18:02.000 318 21266.41 469.29 43120.39 48081.59 2021-11-14 17:18:03.000 318 21266.41 469.30 43120.38 48081.63 2021-11-14 17:18:04.000 318 21266.39 469.31 43120.39 48081.59 2021-11-14 17:18:05.000 318 21266.38 469.32 43120.41 48081.61 2021-11-14 17:18:06.000 318 21266.37 469.34 43120.39 48081.52 2021-11-14 17:18:07.000 318 21266.39 469.33 43120.38 48081.58 2021-11-14 17:18:08.000 318 21266.36 469.32 43120.38 48081.52 2021-11-14 17:18:09.000 318 21266.38 469.29 43120.34 48081.60 2021-11-14 17:18:10.000 318 21266.35 469.29 43120.37 48081.51 2021-11-14 17:18:11.000 318 21266.26 469.31 43120.39 48081.53 2021-11-14 17:18:12.000 318 21266.25 469.31 43120.36 48081.50 2021-11-14 17:18:13.000 318 21266.28 469.30 43120.35 48081.48 2021-11-14 17:18:14.000 318 21266.26 469.28 43120.35 48081.46 2021-11-14 17:18:15.000 318 21266.26 469.26 43120.35 48081.50 2021-11-14 17:18:16.000 318 21266.26 469.27 43120.34 48081.47 2021-11-14 17:18:17.000 318 21266.28 469.25 43120.33 48081.48 2021-11-14 17:18:18.000 318 21266.29 469.25 43120.31 48081.44 2021-11-14 17:18:19.000 318 21266.26 469.25 43120.31 48081.49 2021-11-14 17:18:20.000 318 21266.26 469.27 43120.31 48081.46 2021-11-14 17:18:21.000 318 21266.30 469.27 43120.31 48081.48 2021-11-14 17:18:22.000 318 21266.30 469.25 43120.32 48081.44 2021-11-14 17:18:23.000 318 21266.30 469.26 43120.29 48081.48 2021-11-14 17:18:24.000 318 21266.29 469.29 43120.27 48081.41 2021-11-14 17:18:25.000 318 21266.29 469.31 43120.27 48081.42 2021-11-14 17:18:26.000 318 21266.28 469.32 43120.25 48081.42 2021-11-14 17:18:27.000 318 21266.28 469.32 43120.23 48081.42 2021-11-14 17:18:28.000 318 21266.25 469.33 43120.22 48081.39 2021-11-14 17:18:29.000 318 21266.25 469.35 43120.21 48081.37 2021-11-14 17:18:30.000 318 21266.27 469.32 43120.18 48081.38 2021-11-14 17:18:31.000 318 21266.28 469.34 43120.21 48081.32 2021-11-14 17:18:32.000 318 21266.26 469.34 43120.19 48081.36 2021-11-14 17:18:33.000 318 21266.27 469.32 43120.18 48081.34 2021-11-14 17:18:34.000 318 21266.25 469.30 43120.16 48081.35 2021-11-14 17:18:35.000 318 21266.27 469.32 43120.17 48081.32 2021-11-14 17:18:36.000 318 21266.27 469.32 43120.16 48081.35 2021-11-14 17:18:37.000 318 21266.28 469.34 43120.15 48081.32 2021-11-14 17:18:38.000 318 21266.28 469.36 43120.15 48081.30 2021-11-14 17:18:39.000 318 21266.32 469.37 43120.12 48081.31 2021-11-14 17:18:40.000 318 21266.33 469.36 43120.07 48081.30 2021-11-14 17:18:41.000 318 21266.33 469.37 43120.06 48081.26 2021-11-14 17:18:42.000 318 21266.30 469.38 43120.05 48081.29 2021-11-14 17:18:43.000 318 21266.27 469.41 43120.05 48081.24 2021-11-14 17:18:44.000 318 21266.22 469.44 43120.02 48081.23 2021-11-14 17:18:45.000 318 21266.17 469.51 43119.96 48081.16 2021-11-14 17:18:46.000 318 21266.16 469.56 43119.91 48081.13 2021-11-14 17:18:47.000 318 21266.14 469.59 43119.89 48081.11 2021-11-14 17:18:48.000 318 21266.11 469.59 43119.83 48080.99 2021-11-14 17:18:49.000 318 21266.11 469.59 43119.80 48080.97 2021-11-14 17:18:50.000 318 21266.11 469.60 43119.77 48080.96 2021-11-14 17:18:51.000 318 21266.11 469.61 43119.78 48080.92 2021-11-14 17:18:52.000 318 21266.05 469.61 43119.75 48080.95 2021-11-14 17:18:53.000 318 21266.06 469.61 43119.75 48080.90 2021-11-14 17:18:54.000 318 21266.02 469.63 43119.77 48080.90 2021-11-14 17:18:55.000 318 21266.00 469.62 43119.74 48080.85 2021-11-14 17:18:56.000 318 21265.97 469.64 43119.71 48080.83 2021-11-14 17:18:57.000 318 21265.92 469.72 43119.67 48080.83 2021-11-14 17:18:58.000 318 21265.89 469.76 43119.68 48080.78 2021-11-14 17:18:59.000 318 21265.85 469.81 43119.64 48080.74 2021-11-14 17:19:00.000 318 21265.85 469.83 43119.62 48080.71 2021-11-14 17:19:01.000 318 21265.85 469.87 43119.60 48080.65 2021-11-14 17:19:02.000 318 21265.84 469.89 43119.56 48080.64 2021-11-14 17:19:03.000 318 21265.84 469.88 43119.55 48080.57 2021-11-14 17:19:04.000 318 21265.85 469.89 43119.52 48080.61 2021-11-14 17:19:05.000 318 21265.84 469.91 43119.52 48080.57 2021-11-14 17:19:06.000 318 21265.81 469.90 43119.53 48080.59 2021-11-14 17:19:07.000 318 21265.78 469.90 43119.49 48080.57 2021-11-14 17:19:08.000 318 21265.79 469.94 43119.44 48080.50 2021-11-14 17:19:09.000 318 21265.78 469.99 43119.43 48080.50 2021-11-14 17:19:10.000 318 21265.76 470.00 43119.41 48080.47 2021-11-14 17:19:11.000 318 21265.76 470.00 43119.41 48080.42 2021-11-14 17:19:12.000 318 21265.77 469.95 43119.42 48080.43 2021-11-14 17:19:13.000 318 21265.71 469.96 43119.39 48080.39 2021-11-14 17:19:14.000 318 21265.70 470.00 43119.41 48080.41 2021-11-14 17:19:15.000 318 21265.68 470.03 43119.35 48080.36 2021-11-14 17:19:16.000 318 21265.68 470.02 43119.35 48080.34 2021-11-14 17:19:17.000 318 21265.74 470.01 43119.36 48080.32 2021-11-14 17:19:18.000 318 21265.78 469.98 43119.35 48080.37 2021-11-14 17:19:19.000 318 21265.79 469.97 43119.38 48080.33 2021-11-14 17:19:20.000 318 21265.76 469.97 43119.36 48080.39 2021-11-14 17:19:21.000 318 21265.75 469.97 43119.36 48080.36 2021-11-14 17:19:22.000 318 21265.77 469.98 43119.39 48080.38 2021-11-14 17:19:23.000 318 21265.77 470.05 43119.40 48080.44 2021-11-14 17:19:24.000 318 21265.81 470.10 43119.44 48080.38 2021-11-14 17:19:25.000 318 21265.83 470.09 43119.40 48080.43 2021-11-14 17:19:26.000 318 21265.84 470.06 43119.39 48080.38 2021-11-14 17:19:27.000 318 21265.81 470.02 43119.40 48080.46 2021-11-14 17:19:28.000 318 21265.80 470.02 43119.43 48080.42 2021-11-14 17:19:29.000 318 21265.80 470.02 43119.48 48080.46 2021-11-14 17:19:30.000 318 21265.79 470.01 43119.50 48080.47 2021-11-14 17:19:31.000 318 21265.80 470.03 43119.51 48080.55 2021-11-14 17:19:32.000 318 21265.81 470.05 43119.54 48080.50 2021-11-14 17:19:33.000 318 21265.81 470.09 43119.52 48080.53 2021-11-14 17:19:34.000 318 21265.82 470.10 43119.51 48080.51 2021-11-14 17:19:35.000 318 21265.78 470.15 43119.50 48080.48 2021-11-14 17:19:36.000 318 21265.74 470.16 43119.48 48080.51 2021-11-14 17:19:37.000 318 21265.76 470.17 43119.46 48080.45 2021-11-14 17:19:38.000 318 21265.80 470.17 43119.47 48080.49 2021-11-14 17:19:39.000 318 21265.77 470.18 43119.47 48080.45 2021-11-14 17:19:40.000 318 21265.75 470.19 43119.47 48080.49 2021-11-14 17:19:41.000 318 21265.75 470.24 43119.46 48080.50 2021-11-14 17:19:42.000 318 21265.77 470.27 43119.47 48080.44 2021-11-14 17:19:43.000 318 21265.74 470.29 43119.43 48080.45 2021-11-14 17:19:44.000 318 21265.73 470.33 43119.40 48080.43 2021-11-14 17:19:45.000 318 21265.78 470.33 43119.43 48080.43 2021-11-14 17:19:46.000 318 21265.79 470.32 43119.47 48080.42 2021-11-14 17:19:47.000 318 21265.81 470.29 43119.49 48080.42 2021-11-14 17:19:48.000 318 21265.82 470.26 43119.47 48080.46 2021-11-14 17:19:49.000 318 21265.81 470.27 43119.52 48080.44 2021-11-14 17:19:50.000 318 21265.84 470.27 43119.55 48080.51 2021-11-14 17:19:51.000 318 21265.82 470.26 43119.56 48080.47 2021-11-14 17:19:52.000 318 21265.85 470.23 43119.54 48080.57 2021-11-14 17:19:53.000 318 21265.89 470.22 43119.59 48080.54 2021-11-14 17:19:54.000 318 21265.91 470.21 43119.61 48080.59 2021-11-14 17:19:55.000 318 21265.94 470.23 43119.61 48080.59 2021-11-14 17:19:56.000 318 21265.90 470.21 43119.64 48080.65 2021-11-14 17:19:57.000 318 21265.87 470.19 43119.66 48080.62 2021-11-14 17:19:58.000 318 21265.88 470.18 43119.65 48080.68 2021-11-14 17:19:59.000 318 21265.91 470.17 43119.68 48080.64 2021-11-14 17:20:00.000 318 21265.94 470.15 43119.70 48080.68 2021-11-14 17:20:01.000 318 21265.91 470.16 43119.72 48080.69 2021-11-14 17:20:02.000 318 21265.92 470.13 43119.74 48080.71 2021-11-14 17:20:03.000 318 21265.90 470.17 43119.75 48080.75 2021-11-14 17:20:04.000 318 21265.91 470.19 43119.72 48080.70 2021-11-14 17:20:05.000 318 21265.91 470.19 43119.70 48080.73 2021-11-14 17:20:06.000 318 21265.87 470.20 43119.72 48080.67 2021-11-14 17:20:07.000 318 21265.84 470.21 43119.72 48080.66 2021-11-14 17:20:08.000 318 21265.83 470.23 43119.73 48080.70 2021-11-14 17:20:09.000 318 21265.78 470.25 43119.70 48080.64 2021-11-14 17:20:10.000 318 21265.78 470.25 43119.69 48080.66 2021-11-14 17:20:11.000 318 21265.83 470.25 43119.67 48080.60 2021-11-14 17:20:12.000 318 21265.80 470.22 43119.70 48080.66 2021-11-14 17:20:13.000 318 21265.81 470.25 43119.70 48080.66 2021-11-14 17:20:14.000 318 21265.83 470.26 43119.70 48080.65 2021-11-14 17:20:15.000 318 21265.81 470.25 43119.67 48080.68 2021-11-14 17:20:16.000 318 21265.80 470.28 43119.69 48080.67 2021-11-14 17:20:17.000 318 21265.77 470.31 43119.70 48080.68 2021-11-14 17:20:18.000 318 21265.81 470.28 43119.68 48080.64 2021-11-14 17:20:19.000 318 21265.81 470.27 43119.67 48080.65 2021-11-14 17:20:20.000 318 21265.78 470.25 43119.67 48080.64 2021-11-14 17:20:21.000 318 21265.79 470.19 43119.70 48080.65 2021-11-14 17:20:22.000 318 21265.81 470.19 43119.71 48080.69 2021-11-14 17:20:23.000 318 21265.78 470.23 43119.74 48080.66 2021-11-14 17:20:24.000 318 21265.76 470.24 43119.73 48080.67 2021-11-14 17:20:25.000 318 21265.76 470.26 43119.69 48080.65 2021-11-14 17:20:26.000 318 21265.76 470.25 43119.66 48080.63 2021-11-14 17:20:27.000 318 21265.80 470.25 43119.67 48080.65 2021-11-14 17:20:28.000 318 21265.83 470.22 43119.70 48080.70 2021-11-14 17:20:29.000 318 21265.85 470.17 43119.75 48080.68 2021-11-14 17:20:30.000 318 21265.83 470.20 43119.73 48080.72 2021-11-14 17:20:31.000 318 21265.90 470.20 43119.76 48080.69 2021-11-14 17:20:32.000 318 21265.93 470.18 43119.77 48080.75 2021-11-14 17:20:33.000 318 21265.93 470.17 43119.78 48080.74 2021-11-14 17:20:34.000 318 21265.93 470.15 43119.79 48080.78 2021-11-14 17:20:35.000 318 21265.92 470.14 43119.82 48080.83 2021-11-14 17:20:36.000 318 21265.95 470.15 43119.84 48080.83 2021-11-14 17:20:37.000 318 21265.95 470.15 43119.83 48080.87 2021-11-14 17:20:38.000 318 21265.95 470.12 43119.90 48080.84 2021-11-14 17:20:39.000 318 21265.97 470.12 43119.90 48080.92 2021-11-14 17:20:40.000 318 21266.00 470.12 43119.90 48080.91 2021-11-14 17:20:41.000 318 21266.00 470.12 43119.94 48080.90 2021-11-14 17:20:42.000 318 21265.99 470.06 43119.97 48080.96 2021-11-14 17:20:43.000 318 21265.99 470.05 43119.95 48080.92 2021-11-14 17:20:44.000 318 21265.97 470.06 43119.96 48080.96 2021-11-14 17:20:45.000 318 21265.97 470.06 43119.98 48080.94 2021-11-14 17:20:46.000 318 21265.98 470.06 43120.01 48081.02 2021-11-14 17:20:47.000 318 21265.94 470.05 43120.02 48080.98 2021-11-14 17:20:48.000 318 21265.93 470.06 43120.04 48081.02 2021-11-14 17:20:49.000 318 21265.95 470.04 43120.02 48081.02 2021-11-14 17:20:50.000 318 21266.00 470.05 43120.06 48081.05 2021-11-14 17:20:51.000 318 21266.05 470.03 43120.06 48081.08 2021-11-14 17:20:52.000 318 21266.08 470.02 43120.02 48081.06 2021-11-14 17:20:53.000 318 21266.05 470.01 43120.02 48081.10 2021-11-14 17:20:54.000 318 21266.08 470.00 43120.05 48081.10 2021-11-14 17:20:55.000 318 21266.10 469.97 43120.06 48081.12 2021-11-14 17:20:56.000 318 21266.12 469.96 43120.06 48081.16 2021-11-14 17:20:57.000 318 21266.12 469.96 43120.09 48081.20 2021-11-14 17:20:58.000 318 21266.14 469.95 43120.12 48081.23 2021-11-14 17:20:59.000 318 21266.18 469.96 43120.16 48081.20 2021-11-14 17:21:00.000 318 21266.20 469.99 43120.18 48081.30 2021-11-14 17:21:01.000 318 21266.25 469.97 43120.16 48081.26 2021-11-14 17:21:02.000 318 21266.29 469.96 43120.19 48081.33 2021-11-14 17:21:03.000 318 21266.30 469.96 43120.20 48081.33 2021-11-14 17:21:04.000 318 21266.29 470.01 43120.19 48081.37 2021-11-14 17:21:05.000 318 21266.27 470.09 43120.18 48081.35 2021-11-14 17:21:06.000 318 21266.25 470.13 43120.15 48081.33 2021-11-14 17:21:07.000 318 21266.26 470.14 43120.14 48081.31 2021-11-14 17:21:08.000 318 21266.28 470.15 43120.10 48081.27 2021-11-14 17:21:09.000 318 21266.28 470.18 43120.10 48081.26 2021-11-14 17:21:10.000 318 21266.27 470.11 43120.08 48081.25 2021-11-14 17:21:11.000 318 21266.32 470.07 43120.11 48081.28 2021-11-14 17:21:12.000 318 21266.37 470.03 43120.12 48081.27 2021-11-14 17:21:13.000 318 21266.39 470.01 43120.15 48081.35 2021-11-14 17:21:14.000 318 21266.40 470.00 43120.16 48081.37 2021-11-14 17:21:15.000 318 21266.43 469.98 43120.18 48081.38 2021-11-14 17:21:16.000 318 21266.44 469.98 43120.18 48081.39 2021-11-14 17:21:17.000 318 21266.44 469.96 43120.20 48081.39 2021-11-14 17:21:18.000 318 21266.46 469.97 43120.21 48081.42 2021-11-14 17:21:19.000 318 21266.47 470.02 43120.22 48081.40 2021-11-14 17:21:20.000 318 21266.47 470.04 43120.21 48081.46 2021-11-14 17:21:21.000 318 21266.46 470.02 43120.14 48081.42 2021-11-14 17:21:22.000 318 21266.46 470.04 43120.19 48081.44 2021-11-14 17:21:23.000 318 21266.46 470.02 43120.22 48081.42 2021-11-14 17:21:24.000 318 21266.49 470.04 43120.19 48081.49 2021-11-14 17:21:25.000 318 21266.51 470.02 43120.16 48081.45 2021-11-14 17:21:26.000 318 21266.49 470.01 43120.18 48081.42 2021-11-14 17:21:27.000 318 21266.48 470.01 43120.21 48081.46 2021-11-14 17:21:28.000 318 21266.44 470.01 43120.24 48081.43 2021-11-14 17:21:29.000 318 21266.43 470.02 43120.24 48081.46 2021-11-14 17:21:30.000 318 21266.38 470.02 43120.20 48081.44 2021-11-14 17:21:31.000 318 21266.38 470.03 43120.24 48081.46 2021-11-14 17:21:32.000 318 21266.41 470.03 43120.25 48081.44 2021-11-14 17:21:33.000 318 21266.41 470.14 43120.21 48081.46 2021-11-14 17:21:34.000 318 21266.40 470.24 43120.16 48081.42 2021-11-14 17:21:35.000 318 21266.38 470.27 43120.12 48081.37 2021-11-14 17:21:36.000 318 21266.38 470.29 43120.04 48081.35 2021-11-14 17:21:37.000 318 21266.40 470.25 43120.01 48081.25 2021-11-14 17:21:38.000 318 21266.40 470.23 43120.05 48081.28 2021-11-14 17:21:39.000 318 21266.38 470.20 43120.04 48081.27 2021-11-14 17:21:40.000 318 21266.39 470.18 43120.07 48081.27 2021-11-14 17:21:41.000 318 21266.37 470.18 43120.10 48081.27 2021-11-14 17:21:42.000 318 21266.34 470.18 43120.11 48081.26 2021-11-14 17:21:43.000 318 21266.31 470.18 43120.11 48081.32 2021-11-14 17:21:44.000 318 21266.27 470.21 43120.09 48081.27 2021-11-14 17:21:45.000 318 21266.24 470.28 43120.07 48081.28 2021-11-14 17:21:46.000 318 21266.23 470.33 43120.05 48081.21 2021-11-14 17:21:47.000 318 21266.23 470.36 43119.99 48081.16 2021-11-14 17:21:48.000 318 21266.21 470.35 43119.97 48081.16 2021-11-14 17:21:49.000 318 21266.17 470.36 43119.94 48081.10 2021-11-14 17:21:50.000 318 21266.21 470.34 43119.95 48081.12 2021-11-14 17:21:51.000 318 21266.22 470.31 43119.97 48081.09 2021-11-14 17:21:52.000 318 21266.20 470.37 43119.99 48081.12 2021-11-14 17:21:53.000 318 21266.18 470.40 43119.92 48081.08 2021-11-14 17:21:54.000 318 21266.17 470.41 43119.87 48081.10 2021-11-14 17:21:55.000 318 21266.18 470.42 43119.89 48081.05 2021-11-14 17:21:56.000 318 21266.21 470.39 43119.89 48081.07 2021-11-14 17:21:57.000 318 21266.20 470.40 43119.90 48081.04 2021-11-14 17:21:58.000 318 21266.20 470.42 43119.89 48081.05 2021-11-14 17:21:59.000 318 21266.20 470.39 43119.92 48081.08 2021-11-14 17:22:00.000 318 21266.25 470.36 43119.89 48081.04 2021-11-14 17:22:01.000 318 21266.26 470.36 43119.87 48081.07 2021-11-14 17:22:02.000 318 21266.23 470.34 43119.88 48081.04 2021-11-14 17:22:03.000 318 21266.22 470.34 43119.90 48081.09 2021-11-14 17:22:04.000 318 21266.23 470.34 43119.88 48081.08 2021-11-14 17:22:05.000 318 21266.22 470.38 43119.85 48081.07 2021-11-14 17:22:06.000 318 21266.27 470.42 43119.82 48081.09 2021-11-14 17:22:07.000 318 21266.27 470.41 43119.84 48081.04 2021-11-14 17:22:08.000 318 21266.25 470.40 43119.82 48081.01 2021-11-14 17:22:09.000 318 21266.23 470.38 43119.80 48081.02 2021-11-14 17:22:10.000 318 21266.26 470.37 43119.81 48081.00 2021-11-14 17:22:11.000 318 21266.28 470.34 43119.82 48081.03 2021-11-14 17:22:12.000 318 21266.28 470.31 43119.82 48081.02 2021-11-14 17:22:13.000 318 21266.30 470.33 43119.84 48081.06 2021-11-14 17:22:14.000 318 21266.28 470.31 43119.84 48081.03 2021-11-14 17:22:15.000 318 21266.27 470.29 43119.81 48081.03 2021-11-14 17:22:16.000 318 21266.27 470.26 43119.84 48081.06 2021-11-14 17:22:17.000 318 21266.26 470.23 43119.89 48081.04 2021-11-14 17:22:18.000 318 21266.27 470.18 43119.90 48081.09 2021-11-14 17:22:19.000 318 21266.23 470.16 43119.90 48081.07 2021-11-14 17:22:20.000 318 21266.21 470.14 43119.90 48081.10 2021-11-14 17:22:21.000 318 21266.19 470.06 43119.93 48081.06 2021-11-14 17:22:22.000 318 21266.17 470.03 43119.97 48081.08 2021-11-14 17:22:23.000 318 21266.14 470.01 43120.00 48081.10 2021-11-14 17:22:24.000 318 21266.13 469.99 43120.04 48081.10 2021-11-14 17:22:25.000 318 21266.12 469.97 43120.06 48081.09 2021-11-14 17:22:26.000 318 21266.13 469.97 43120.06 48081.16 2021-11-14 17:22:27.000 318 21266.12 470.00 43120.06 48081.11 2021-11-14 17:22:28.000 318 21266.14 470.00 43120.04 48081.16 2021-11-14 17:22:29.000 318 21266.14 470.01 43120.00 48081.15 2021-11-14 17:22:30.000 318 21266.18 470.00 43120.02 48081.16 2021-11-14 17:22:31.000 318 21266.19 470.04 43120.02 48081.12 2021-11-14 17:22:32.000 318 21266.20 470.08 43119.93 48081.14 2021-11-14 17:22:33.000 318 21266.21 470.08 43119.88 48081.09 2021-11-14 17:22:34.000 318 21266.21 470.08 43119.88 48081.07 2021-11-14 17:22:35.000 318 21266.22 470.06 43119.89 48081.10 2021-11-14 17:22:36.000 318 21266.22 470.04 43119.90 48081.06 2021-11-14 17:22:37.000 318 21266.25 470.04 43119.89 48081.08 2021-11-14 17:22:38.000 318 21266.24 470.00 43119.88 48081.03 2021-11-14 17:22:39.000 318 21266.26 469.97 43119.89 48081.08 2021-11-14 17:22:40.000 318 21266.25 469.94 43119.92 48081.07 2021-11-14 17:22:41.000 318 21266.24 469.94 43119.92 48081.12 2021-11-14 17:22:42.000 318 21266.24 469.93 43119.92 48081.07 2021-11-14 17:22:43.000 318 21266.25 469.94 43119.93 48081.09 2021-11-14 17:22:44.000 318 21266.28 469.95 43119.94 48081.11 2021-11-14 17:22:45.000 318 21266.25 469.99 43119.93 48081.09 2021-11-14 17:22:46.000 318 21266.27 470.03 43119.93 48081.11 2021-11-14 17:22:47.000 318 21266.24 470.06 43119.88 48081.04 2021-11-14 17:22:48.000 318 21266.23 470.05 43119.84 48081.04 2021-11-14 17:22:49.000 318 21266.22 470.05 43119.84 48081.00 2021-11-14 17:22:50.000 318 21266.20 470.06 43119.84 48081.02 2021-11-14 17:22:51.000 318 21266.19 470.05 43119.85 48080.97 2021-11-14 17:22:52.000 318 21266.17 470.07 43119.82 48080.96 2021-11-14 17:22:53.000 318 21266.16 470.05 43119.83 48080.96 2021-11-14 17:22:54.000 318 21266.15 470.09 43119.78 48080.96 2021-11-14 17:22:55.000 318 21266.13 470.07 43119.80 48080.88 2021-11-14 17:22:56.000 318 21266.15 470.05 43119.76 48080.93 2021-11-14 17:22:57.000 318 21266.15 470.05 43119.77 48080.89 2021-11-14 17:22:58.000 318 21266.16 470.09 43119.77 48080.93 2021-11-14 17:22:59.000 318 21266.16 470.10 43119.78 48080.88 2021-11-14 17:23:00.000 318 21266.13 470.10 43119.76 48080.91 2021-11-14 17:23:01.000 318 21266.14 470.09 43119.75 48080.91 2021-11-14 17:23:02.000 318 21266.13 470.11 43119.71 48080.85 2021-11-14 17:23:03.000 318 21266.12 470.13 43119.70 48080.91 2021-11-14 17:23:04.000 318 21266.12 470.17 43119.70 48080.89 2021-11-14 17:23:05.000 318 21266.11 470.20 43119.71 48080.87 2021-11-14 17:23:06.000 318 21266.12 470.23 43119.67 48080.84 2021-11-14 17:23:07.000 318 21266.14 470.24 43119.67 48080.84 2021-11-14 17:23:08.000 318 21266.17 470.25 43119.67 48080.87 2021-11-14 17:23:09.000 318 21266.19 470.26 43119.68 48080.81 2021-11-14 17:23:10.000 318 21266.21 470.25 43119.66 48080.87 2021-11-14 17:23:11.000 318 21266.23 470.25 43119.66 48080.85 2021-11-14 17:23:12.000 318 21266.26 470.26 43119.67 48080.87 2021-11-14 17:23:13.000 318 21266.27 470.24 43119.68 48080.88 2021-11-14 17:23:14.000 318 21266.27 470.24 43119.69 48080.91 2021-11-14 17:23:15.000 318 21266.29 470.23 43119.70 48080.91 2021-11-14 17:23:16.000 318 21266.31 470.29 43119.67 48080.89 2021-11-14 17:23:17.000 318 21266.28 470.36 43119.69 48080.97 2021-11-14 17:23:18.000 318 21266.25 470.39 43119.66 48080.90 2021-11-14 17:23:19.000 318 21266.25 470.42 43119.62 48080.89 2021-11-14 17:23:20.000 318 21266.25 470.42 43119.62 48080.83 2021-11-14 17:23:21.000 318 21266.27 470.40 43119.62 48080.85 2021-11-14 17:23:22.000 318 21266.30 470.39 43119.61 48080.81 2021-11-14 17:23:23.000 318 21266.32 470.34 43119.60 48080.81 2021-11-14 17:23:24.000 318 21266.34 470.32 43119.62 48080.88 2021-11-14 17:23:25.000 318 21266.36 470.27 43119.64 48080.86 2021-11-14 17:23:26.000 318 21266.37 470.25 43119.65 48080.93 2021-11-14 17:23:27.000 318 21266.37 470.23 43119.69 48080.94 2021-11-14 17:23:28.000 318 21266.39 470.23 43119.70 48080.97 2021-11-14 17:23:29.000 318 21266.39 470.23 43119.71 48080.99 2021-11-14 17:23:30.000 318 21266.36 470.25 43119.70 48080.93 2021-11-14 17:23:31.000 318 21266.40 470.24 43119.71 48080.99 2021-11-14 17:23:32.000 318 21266.36 470.24 43119.73 48080.95 2021-11-14 17:23:33.000 318 21266.37 470.25 43119.73 48080.99 2021-11-14 17:23:34.000 318 21266.39 470.25 43119.70 48080.95 2021-11-14 17:23:35.000 318 21266.39 470.26 43119.72 48080.96 2021-11-14 17:23:36.000 318 21266.41 470.23 43119.71 48080.98 2021-11-14 17:23:37.000 318 21266.46 470.14 43119.74 48080.98 2021-11-14 17:23:38.000 318 21266.50 470.06 43119.82 48081.04 2021-11-14 17:23:39.000 318 21266.53 470.01 43119.89 48081.11 2021-11-14 17:23:40.000 318 21266.51 470.00 43119.96 48081.15 2021-11-14 17:23:41.000 318 21266.52 470.01 43119.99 48081.24 2021-11-14 17:23:42.000 318 21266.51 469.99 43120.04 48081.25 2021-11-14 17:23:43.000 318 21266.51 469.96 43120.07 48081.32 2021-11-14 17:23:44.000 318 21266.50 469.93 43120.10 48081.31 2021-11-14 17:23:45.000 318 21266.50 469.97 43120.11 48081.36 2021-11-14 17:23:46.000 318 21266.51 470.01 43120.11 48081.36 2021-11-14 17:23:47.000 318 21266.50 470.01 43120.12 48081.39 2021-11-14 17:23:48.000 318 21266.53 470.02 43120.11 48081.39 2021-11-14 17:23:49.000 318 21266.56 469.97 43120.14 48081.42 2021-11-14 17:23:50.000 318 21266.56 469.96 43120.16 48081.41 2021-11-14 17:23:51.000 318 21266.52 469.99 43120.17 48081.41 2021-11-14 17:23:52.000 318 21266.51 470.08 43120.14 48081.43 2021-11-14 17:23:53.000 318 21266.50 470.11 43120.08 48081.38 2021-11-14 17:23:54.000 318 21266.53 470.09 43120.05 48081.38 2021-11-14 17:23:55.000 318 21266.55 470.08 43120.06 48081.37 2021-11-14 17:23:56.000 318 21266.55 470.04 43120.11 48081.37 2021-11-14 17:23:57.000 318 21266.57 470.02 43120.11 48081.39 2021-11-14 17:23:58.000 318 21266.58 470.04 43120.11 48081.37 2021-11-14 17:23:59.000 318 21266.59 470.05 43120.11 48081.43 2021-11-14 17:24:00.000 318 21266.57 470.05 43120.10 48081.41 2021-11-14 17:24:01.000 318 21266.55 470.09 43120.12 48081.43 2021-11-14 17:24:02.000 318 21266.52 470.15 43120.08 48081.38 2021-11-14 17:24:03.000 318 21266.52 470.19 43120.05 48081.36 2021-11-14 17:24:04.000 318 21266.51 470.17 43120.07 48081.35 2021-11-14 17:24:05.000 318 21266.50 470.18 43120.08 48081.31 2021-11-14 17:24:06.000 318 21266.50 470.18 43120.03 48081.32 2021-11-14 17:24:07.000 318 21266.51 470.21 43120.02 48081.30 2021-11-14 17:24:08.000 318 21266.51 470.19 43120.04 48081.32 2021-11-14 17:24:09.000 318 21266.48 470.22 43120.04 48081.28 2021-11-14 17:24:10.000 318 21266.48 470.27 43119.99 48081.27 2021-11-14 17:24:11.000 318 21266.50 470.25 43119.97 48081.29 2021-11-14 17:24:12.000 318 21266.51 470.27 43119.95 48081.24 2021-11-14 17:24:13.000 318 21266.53 470.28 43119.95 48081.25 2021-11-14 17:24:14.000 318 21266.52 470.31 43119.94 48081.23 2021-11-14 17:24:15.000 318 21266.52 470.29 43119.92 48081.22 2021-11-14 17:24:16.000 318 21266.54 470.30 43119.92 48081.18 2021-11-14 17:24:17.000 318 21266.50 470.31 43119.88 48081.24 2021-11-14 17:24:18.000 318 21266.52 470.34 43119.84 48081.17 2021-11-14 17:24:19.000 318 21266.54 470.37 43119.84 48081.18 2021-11-14 17:24:20.000 318 21266.55 470.38 43119.83 48081.18 2021-11-14 17:24:21.000 318 21266.53 470.37 43119.84 48081.16 2021-11-14 17:24:22.000 318 21266.52 470.37 43119.83 48081.14 2021-11-14 17:24:23.000 318 21266.52 470.35 43119.81 48081.14 2021-11-14 17:24:24.000 318 21266.55 470.34 43119.85 48081.14 2021-11-14 17:24:25.000 318 21266.57 470.34 43119.85 48081.16 2021-11-14 17:24:26.000 318 21266.59 470.33 43119.84 48081.15 2021-11-14 17:24:27.000 318 21266.59 470.32 43119.86 48081.17 2021-11-14 17:24:28.000 318 21266.61 470.34 43119.87 48081.16 2021-11-14 17:24:29.000 318 21266.63 470.34 43119.89 48081.18 2021-11-14 17:24:30.000 318 21266.63 470.34 43119.89 48081.18 2021-11-14 17:24:31.000 318 21266.62 470.38 43119.84 48081.19 2021-11-14 17:24:32.000 318 21266.60 470.42 43119.84 48081.16 2021-11-14 17:24:33.000 318 21266.56 470.46 43119.80 48081.15 2021-11-14 17:24:34.000 318 21266.54 470.49 43119.77 48081.08 2021-11-14 17:24:35.000 318 21266.52 470.52 43119.71 48081.06 2021-11-14 17:24:36.000 318 21266.50 470.56 43119.64 48081.00 2021-11-14 17:24:37.000 318 21266.51 470.57 43119.61 48080.98 2021-11-14 17:24:38.000 318 21266.49 470.58 43119.58 48080.96 2021-11-14 17:24:39.000 318 21266.53 470.57 43119.61 48080.92 2021-11-14 17:24:40.000 318 21266.53 470.53 43119.66 48080.96 2021-11-14 17:24:41.000 318 21266.56 470.50 43119.65 48080.93 2021-11-14 17:24:42.000 318 21266.56 470.49 43119.67 48081.00 2021-11-14 17:24:43.000 318 21266.54 470.48 43119.63 48080.94 2021-11-14 17:24:44.000 318 21266.51 470.53 43119.61 48080.97 2021-11-14 17:24:45.000 318 21266.48 470.54 43119.64 48080.95 2021-11-14 17:24:46.000 318 21266.44 470.56 43119.63 48080.92 2021-11-14 17:24:47.000 318 21266.46 470.58 43119.61 48080.92 2021-11-14 17:24:48.000 318 21266.48 470.57 43119.62 48080.93 2021-11-14 17:24:49.000 318 21266.46 470.63 43119.59 48080.91 2021-11-14 17:24:50.000 318 21266.44 470.69 43119.59 48080.89 2021-11-14 17:24:51.000 318 21266.43 470.74 43119.53 48080.87 2021-11-14 17:24:52.000 318 21266.42 470.74 43119.52 48080.80 2021-11-14 17:24:53.000 318 21266.39 470.73 43119.50 48080.84 2021-11-14 17:24:54.000 318 21266.39 470.76 43119.48 48080.76 2021-11-14 17:24:55.000 318 21266.39 470.78 43119.48 48080.80 2021-11-14 17:24:56.000 318 21266.38 470.78 43119.47 48080.77 2021-11-14 17:24:57.000 318 21266.37 470.81 43119.46 48080.77 2021-11-14 17:24:58.000 318 21266.38 470.83 43119.48 48080.76 2021-11-14 17:24:59.000 318 21266.36 470.87 43119.52 48080.78 2021-11-14 17:25:00.000 318 21266.34 470.89 43119.51 48080.73 2021-11-14 17:25:01.000 318 21266.36 470.94 43119.49 48080.74 2021-11-14 17:25:02.000 318 21266.36 470.97 43119.49 48080.77 2021-11-14 17:25:03.000 318 21266.32 471.03 43119.48 48080.75 2021-11-14 17:25:04.000 318 21266.32 471.05 43119.48 48080.78 2021-11-14 17:25:05.000 318 21266.34 471.07 43119.47 48080.71 2021-11-14 17:25:06.000 318 21266.36 471.11 43119.48 48080.79 2021-11-14 17:25:07.000 318 21266.34 471.16 43119.50 48080.70 2021-11-14 17:25:08.000 318 21266.33 471.21 43119.46 48080.72 2021-11-14 17:25:09.000 318 21266.36 471.25 43119.44 48080.74 2021-11-14 17:25:10.000 318 21266.37 471.28 43119.46 48080.70 2021-11-14 17:25:11.000 318 21266.38 471.27 43119.41 48080.73 2021-11-14 17:25:12.000 318 21266.35 471.24 43119.42 48080.66 2021-11-14 17:25:13.000 318 21266.34 471.21 43119.46 48080.70 2021-11-14 17:25:14.000 318 21266.34 471.17 43119.47 48080.67 2021-11-14 17:25:15.000 318 21266.31 471.19 43119.49 48080.73 2021-11-14 17:25:16.000 318 21266.32 471.19 43119.52 48080.77 2021-11-14 17:25:17.000 318 21266.34 471.18 43119.52 48080.72 2021-11-14 17:25:18.000 318 21266.34 471.18 43119.51 48080.73 2021-11-14 17:25:19.000 318 21266.35 471.16 43119.50 48080.79 2021-11-14 17:25:20.000 318 21266.36 471.16 43119.49 48080.72 2021-11-14 17:25:21.000 318 21266.35 471.15 43119.50 48080.79 2021-11-14 17:25:22.000 318 21266.35 471.14 43119.49 48080.74 2021-11-14 17:25:23.000 318 21266.36 471.16 43119.52 48080.76 2021-11-14 17:25:24.000 318 21266.36 471.17 43119.49 48080.77 2021-11-14 17:25:25.000 318 21266.33 471.18 43119.48 48080.73 2021-11-14 17:25:26.000 318 21266.29 471.18 43119.43 48080.76 2021-11-14 17:25:27.000 318 21266.33 471.17 43119.44 48080.71 2021-11-14 17:25:28.000 318 21266.37 471.15 43119.48 48080.73 2021-11-14 17:25:29.000 318 21266.40 471.10 43119.50 48080.75 2021-11-14 17:25:30.000 318 21266.41 471.08 43119.53 48080.77 2021-11-14 17:25:31.000 318 21266.42 471.09 43119.56 48080.85 2021-11-14 17:25:32.000 318 21266.42 471.12 43119.56 48080.84 2021-11-14 17:25:33.000 318 21266.42 471.14 43119.60 48080.92 2021-11-14 17:25:34.000 318 21266.42 471.18 43119.62 48080.85 2021-11-14 17:25:35.000 318 21266.40 471.20 43119.61 48080.92 2021-11-14 17:25:36.000 318 21266.42 471.21 43119.61 48080.89 2021-11-14 17:25:37.000 318 21266.40 471.24 43119.61 48080.92 2021-11-14 17:25:38.000 318 21266.38 471.29 43119.63 48080.92 2021-11-14 17:25:39.000 318 21266.35 471.35 43119.62 48080.88 2021-11-14 17:25:40.000 318 21266.31 471.39 43119.60 48080.89 2021-11-14 17:25:41.000 318 21266.28 471.42 43119.53 48080.84 2021-11-14 17:25:42.000 318 21266.30 471.38 43119.56 48080.81 2021-11-14 17:25:43.000 318 21266.36 471.32 43119.59 48080.84 2021-11-14 17:25:44.000 318 21266.40 471.33 43119.63 48080.88 2021-11-14 17:25:45.000 318 21266.42 471.34 43119.61 48080.89 2021-11-14 17:25:46.000 318 21266.41 471.38 43119.57 48080.88 2021-11-14 17:25:47.000 318 21266.41 471.40 43119.59 48080.94 2021-11-14 17:25:48.000 318 21266.40 471.42 43119.57 48080.85 2021-11-14 17:25:49.000 318 21266.42 471.44 43119.58 48080.88 2021-11-14 17:25:50.000 318 21266.40 471.43 43119.59 48080.88 2021-11-14 17:25:51.000 318 21266.43 471.43 43119.57 48080.91 2021-11-14 17:25:52.000 318 21266.43 471.40 43119.59 48080.91 2021-11-14 17:25:53.000 318 21266.47 471.41 43119.58 48080.89 2021-11-14 17:25:54.000 318 21266.45 471.44 43119.62 48080.95 2021-11-14 17:25:55.000 318 21266.46 471.42 43119.62 48080.92 2021-11-14 17:25:56.000 318 21266.47 471.39 43119.62 48080.94 2021-11-14 17:25:57.000 318 21266.42 471.39 43119.66 48080.95 2021-11-14 17:25:58.000 318 21266.42 471.38 43119.70 48081.01 2021-11-14 17:25:59.000 318 21266.44 471.36 43119.72 48081.01 2021-11-14 17:26:00.000 318 21266.45 471.38 43119.74 48080.99 2021-11-14 17:26:01.000 318 21266.43 471.37 43119.78 48081.03 2021-11-14 17:26:02.000 318 21266.43 471.38 43119.80 48081.12 2021-11-14 17:26:03.000 318 21266.44 471.36 43119.81 48081.03 2021-11-14 17:26:04.000 318 21266.47 471.35 43119.81 48081.13 2021-11-14 17:26:05.000 318 21266.47 471.35 43119.80 48081.03 2021-11-14 17:26:06.000 318 21266.44 471.37 43119.82 48081.14 2021-11-14 17:26:07.000 318 21266.42 471.33 43119.84 48081.09 2021-11-14 17:26:08.000 318 21266.41 471.30 43119.84 48081.10 2021-11-14 17:26:09.000 318 21266.46 471.28 43119.87 48081.08 2021-11-14 17:26:10.000 318 21266.45 471.28 43119.90 48081.13 2021-11-14 17:26:11.000 318 21266.46 471.28 43119.92 48081.20 2021-11-14 17:26:12.000 318 21266.44 471.34 43119.92 48081.15 2021-11-14 17:26:13.000 318 21266.43 471.33 43119.93 48081.18 2021-11-14 17:26:14.000 318 21266.43 471.34 43119.92 48081.15 2021-11-14 17:26:15.000 318 21266.44 471.32 43119.91 48081.18 2021-11-14 17:26:16.000 318 21266.48 471.32 43119.91 48081.14 2021-11-14 17:26:17.000 318 21266.46 471.30 43119.92 48081.17 2021-11-14 17:26:18.000 318 21266.43 471.30 43119.95 48081.18 2021-11-14 17:26:19.000 318 21266.40 471.31 43119.98 48081.16 2021-11-14 17:26:20.000 318 21266.41 471.33 43119.96 48081.20 2021-11-14 17:26:21.000 318 21266.41 471.32 43119.95 48081.19 2021-11-14 17:26:22.000 318 21266.41 471.30 43119.92 48081.16 2021-11-14 17:26:23.000 318 21266.38 471.31 43119.93 48081.19 2021-11-14 17:26:24.000 318 21266.35 471.30 43119.97 48081.16 2021-11-14 17:26:25.000 318 21266.32 471.33 43119.98 48081.22 2021-11-14 17:26:26.000 318 21266.37 471.30 43119.96 48081.15 2021-11-14 17:26:27.000 318 21266.33 471.33 43119.99 48081.21 2021-11-14 17:26:28.000 318 21266.33 471.33 43120.00 48081.19 2021-11-14 17:26:29.000 318 21266.36 471.33 43119.98 48081.20 2021-11-14 17:26:30.000 318 21266.34 471.35 43119.99 48081.21 2021-11-14 17:26:31.000 318 21266.33 471.37 43119.98 48081.16 2021-11-14 17:26:32.000 318 21266.33 471.36 43120.00 48081.22 2021-11-14 17:26:33.000 318 21266.36 471.34 43119.98 48081.18 2021-11-14 17:26:34.000 318 21266.36 471.32 43120.01 48081.20 2021-11-14 17:26:35.000 318 21266.36 471.31 43120.01 48081.21 2021-11-14 17:26:36.000 318 21266.39 471.28 43120.01 48081.22 2021-11-14 17:26:37.000 318 21266.36 471.28 43120.01 48081.21 2021-11-14 17:26:38.000 318 21266.37 471.30 43120.04 48081.27 2021-11-14 17:26:39.000 318 21266.39 471.27 43120.04 48081.23 2021-11-14 17:26:40.000 318 21266.37 471.30 43120.05 48081.29 2021-11-14 17:26:41.000 318 21266.40 471.31 43120.05 48081.25 2021-11-14 17:26:42.000 318 21266.42 471.29 43120.06 48081.30 2021-11-14 17:26:43.000 318 21266.39 471.29 43120.07 48081.28 2021-11-14 17:26:44.000 318 21266.37 471.31 43120.03 48081.31 2021-11-14 17:26:45.000 318 21266.38 471.32 43120.02 48081.27 2021-11-14 17:26:46.000 318 21266.36 471.31 43120.05 48081.25 2021-11-14 17:26:47.000 318 21266.37 471.32 43120.06 48081.27 2021-11-14 17:26:48.000 318 21266.39 471.30 43120.07 48081.26 2021-11-14 17:26:49.000 318 21266.40 471.29 43120.07 48081.23 2021-11-14 17:26:50.000 318 21266.38 471.29 43120.08 48081.26 2021-11-14 17:26:51.000 318 21266.33 471.31 43120.10 48081.31 2021-11-14 17:26:52.000 318 21266.31 471.32 43120.08 48081.26 2021-11-14 17:26:53.000 318 21266.27 471.35 43120.09 48081.28 2021-11-14 17:26:54.000 318 21266.26 471.37 43120.08 48081.25 2021-11-14 17:26:55.000 318 21266.29 471.39 43120.07 48081.27 2021-11-14 17:26:56.000 318 21266.29 471.43 43120.06 48081.22 2021-11-14 17:26:57.000 318 21266.23 471.45 43120.03 48081.26 2021-11-14 17:26:58.000 318 21266.23 471.44 43120.08 48081.20 2021-11-14 17:26:59.000 318 21266.24 471.44 43120.03 48081.20 2021-11-14 17:27:00.000 318 21266.29 471.44 43120.01 48081.20 2021-11-14 17:27:01.000 318 21266.30 471.45 43120.03 48081.26 2021-11-14 17:27:02.000 318 21266.29 471.43 43120.00 48081.16 2021-11-14 17:27:03.000 318 21266.32 471.39 43120.02 48081.25 2021-11-14 17:27:04.000 318 21266.28 471.45 43120.03 48081.19 2021-11-14 17:27:05.000 318 21266.24 471.49 43119.99 48081.22 2021-11-14 17:27:06.000 318 21266.22 471.57 43119.95 48081.16 2021-11-14 17:27:07.000 318 21266.16 471.65 43119.92 48081.16 2021-11-14 17:27:08.000 318 21266.13 471.69 43119.88 48081.03 2021-11-14 17:27:09.000 318 21266.13 471.72 43119.85 48081.03 2021-11-14 17:27:10.000 318 21266.12 471.68 43119.82 48080.94 2021-11-14 17:27:11.000 318 21266.13 471.69 43119.79 48080.97 2021-11-14 17:27:12.000 318 21266.12 471.69 43119.74 48080.93 2021-11-14 17:27:13.000 318 21266.12 471.69 43119.75 48080.88 2021-11-14 17:27:14.000 318 21266.10 471.71 43119.77 48080.90 2021-11-14 17:27:15.000 318 21266.08 471.67 43119.77 48080.86 2021-11-14 17:27:16.000 318 21266.08 471.65 43119.76 48080.89 2021-11-14 17:27:17.000 318 21266.09 471.70 43119.73 48080.86 2021-11-14 17:27:18.000 318 21266.06 471.76 43119.70 48080.89 2021-11-14 17:27:19.000 318 21266.01 471.82 43119.63 48080.75 2021-11-14 17:27:20.000 318 21266.01 471.82 43119.61 48080.80 2021-11-14 17:27:21.000 318 21265.99 471.83 43119.60 48080.72 2021-11-14 17:27:22.000 318 21265.98 471.82 43119.56 48080.67 2021-11-14 17:27:23.000 318 21265.92 471.82 43119.54 48080.67 2021-11-14 17:27:24.000 318 21265.92 471.82 43119.56 48080.69 2021-11-14 17:27:25.000 318 21265.90 471.82 43119.55 48080.60 2021-11-14 17:27:26.000 318 21265.88 471.85 43119.52 48080.65 2021-11-14 17:27:27.000 318 21265.86 471.88 43119.54 48080.59 2021-11-14 17:27:28.000 318 21265.86 471.91 43119.53 48080.57 2021-11-14 17:27:29.000 318 21265.86 471.95 43119.52 48080.59 2021-11-14 17:27:30.000 318 21265.86 471.94 43119.50 48080.54 2021-11-14 17:27:31.000 318 21265.85 471.92 43119.52 48080.58 2021-11-14 17:27:32.000 318 21265.83 471.93 43119.52 48080.53 2021-11-14 17:27:33.000 318 21265.80 471.96 43119.49 48080.56 2021-11-14 17:27:34.000 318 21265.76 472.04 43119.47 48080.53 2021-11-14 17:27:35.000 318 21265.75 472.08 43119.43 48080.47 2021-11-14 17:27:36.000 318 21265.73 472.10 43119.39 48080.49 2021-11-14 17:27:37.000 318 21265.75 472.12 43119.38 48080.43 2021-11-14 17:27:38.000 318 21265.80 472.12 43119.39 48080.41 2021-11-14 17:27:39.000 318 21265.79 472.09 43119.37 48080.39 2021-11-14 17:27:40.000 318 21265.75 472.07 43119.41 48080.41 2021-11-14 17:27:41.000 318 21265.75 472.07 43119.41 48080.40 2021-11-14 17:27:42.000 318 21265.81 472.09 43119.41 48080.39 2021-11-14 17:27:43.000 318 21265.84 472.09 43119.38 48080.43 2021-11-14 17:27:44.000 318 21265.87 472.04 43119.38 48080.40 2021-11-14 17:27:45.000 318 21265.87 472.03 43119.40 48080.48 2021-11-14 17:27:46.000 318 21265.87 472.02 43119.42 48080.45 2021-11-14 17:27:47.000 318 21265.89 472.02 43119.45 48080.49 2021-11-14 17:27:48.000 318 21265.88 472.03 43119.45 48080.52 2021-11-14 17:27:49.000 318 21265.88 472.03 43119.45 48080.54 2021-11-14 17:27:50.000 318 21265.86 472.06 43119.46 48080.47 2021-11-14 17:27:51.000 318 21265.87 472.05 43119.46 48080.55 2021-11-14 17:27:52.000 318 21265.84 472.07 43119.47 48080.54 2021-11-14 17:27:53.000 318 21265.80 472.09 43119.50 48080.52 2021-11-14 17:27:54.000 318 21265.81 472.09 43119.52 48080.52 2021-11-14 17:27:55.000 318 21265.82 472.07 43119.53 48080.57 2021-11-14 17:27:56.000 318 21265.84 472.06 43119.55 48080.57 2021-11-14 17:27:57.000 318 21265.87 472.08 43119.56 48080.60 2021-11-14 17:27:58.000 318 21265.86 472.10 43119.53 48080.53 2021-11-14 17:27:59.000 318 21265.89 472.12 43119.53 48080.61 2021-11-14 17:28:00.000 318 21265.89 472.11 43119.57 48080.63 2021-11-14 17:28:01.000 318 21265.89 472.12 43119.54 48080.64 2021-11-14 17:28:02.000 318 21265.90 472.09 43119.58 48080.60 2021-11-14 17:28:03.000 318 21265.90 472.06 43119.60 48080.68 2021-11-14 17:28:04.000 318 21265.95 472.07 43119.60 48080.66 2021-11-14 17:28:05.000 318 21265.94 472.12 43119.63 48080.70 2021-11-14 17:28:06.000 318 21265.95 472.11 43119.62 48080.67 2021-11-14 17:28:07.000 318 21265.95 472.13 43119.62 48080.73 2021-11-14 17:28:08.000 318 21265.93 472.15 43119.60 48080.67 2021-11-14 17:28:09.000 318 21265.89 472.21 43119.55 48080.64 2021-11-14 17:28:10.000 318 21265.89 472.20 43119.56 48080.67 2021-11-14 17:28:11.000 318 21265.87 472.21 43119.56 48080.65 2021-11-14 17:28:12.000 318 21265.88 472.24 43119.57 48080.59 2021-11-14 17:28:13.000 318 21265.88 472.26 43119.58 48080.62 2021-11-14 17:28:14.000 318 21265.87 472.26 43119.55 48080.65 2021-11-14 17:28:15.000 318 21265.86 472.25 43119.53 48080.57 2021-11-14 17:28:16.000 318 21265.85 472.24 43119.55 48080.65 2021-11-14 17:28:17.000 318 21265.84 472.26 43119.57 48080.59 2021-11-14 17:28:18.000 318 21265.84 472.25 43119.54 48080.62 2021-11-14 17:28:19.000 318 21265.87 472.20 43119.56 48080.57 2021-11-14 17:28:20.000 318 21265.89 472.17 43119.59 48080.62 2021-11-14 17:28:21.000 318 21265.91 472.14 43119.58 48080.67 2021-11-14 17:28:22.000 318 21265.94 472.12 43119.62 48080.65 2021-11-14 17:28:23.000 318 21265.94 472.10 43119.63 48080.78 2021-11-14 17:28:24.000 318 21265.94 472.11 43119.64 48080.76 2021-11-14 17:28:25.000 318 21265.91 472.13 43119.70 48080.74 2021-11-14 17:28:26.000 318 21265.93 472.14 43119.67 48080.76 2021-11-14 17:28:27.000 318 21265.92 472.16 43119.66 48080.70 2021-11-14 17:28:28.000 318 21265.90 472.15 43119.66 48080.78 2021-11-14 17:28:29.000 318 21265.90 472.15 43119.67 48080.71 2021-11-14 17:28:30.000 318 21265.91 472.16 43119.69 48080.77 2021-11-14 17:28:31.000 318 21265.92 472.18 43119.69 48080.74 2021-11-14 17:28:32.000 318 21265.93 472.15 43119.70 48080.75 2021-11-14 17:28:33.000 318 21265.89 472.15 43119.73 48080.71 2021-11-14 17:28:34.000 318 21265.88 472.18 43119.73 48080.74 2021-11-14 17:28:35.000 318 21265.93 472.16 43119.71 48080.82 2021-11-14 17:28:36.000 318 21265.95 472.14 43119.71 48080.72 2021-11-14 17:28:37.000 318 21265.95 472.14 43119.73 48080.79 2021-11-14 17:28:38.000 318 21265.93 472.16 43119.75 48080.75 2021-11-14 17:28:39.000 318 21265.94 472.15 43119.73 48080.82 2021-11-14 17:28:40.000 318 21265.92 472.18 43119.74 48080.79 2021-11-14 17:28:41.000 318 21265.90 472.16 43119.74 48080.80 2021-11-14 17:28:42.000 318 21265.90 472.15 43119.73 48080.76 2021-11-14 17:28:43.000 318 21265.89 472.18 43119.73 48080.84 2021-11-14 17:28:44.000 318 21265.89 472.15 43119.78 48080.79 2021-11-14 17:28:45.000 318 21265.90 472.16 43119.79 48080.80 2021-11-14 17:28:46.000 318 21265.92 472.13 43119.81 48080.86 2021-11-14 17:28:47.000 318 21265.88 472.13 43119.80 48080.80 2021-11-14 17:28:48.000 318 21265.92 472.10 43119.78 48080.91 2021-11-14 17:28:49.000 318 21265.94 472.10 43119.80 48080.84 2021-11-14 17:28:50.000 318 21265.93 472.15 43119.81 48080.81 2021-11-14 17:28:51.000 318 21265.90 472.15 43119.78 48080.87 2021-11-14 17:28:52.000 318 21265.90 472.15 43119.80 48080.83 2021-11-14 17:28:53.000 318 21265.87 472.11 43119.78 48080.79 2021-11-14 17:28:54.000 318 21265.83 472.08 43119.80 48080.79 2021-11-14 17:28:55.000 318 21265.83 472.07 43119.82 48080.87 2021-11-14 17:28:56.000 318 21265.83 472.07 43119.87 48080.79 2021-11-14 17:28:57.000 318 21265.83 472.08 43119.85 48080.84 2021-11-14 17:28:58.000 318 21265.83 472.05 43119.83 48080.80 2021-11-14 17:28:59.000 318 21265.82 472.03 43119.82 48080.88 2021-11-14 17:29:00.000 318 21265.85 472.03 43119.81 48080.84 2021-11-14 17:29:01.000 318 21265.87 472.02 43119.82 48080.84 2021-11-14 17:29:02.000 318 21265.87 472.00 43119.83 48080.79 2021-11-14 17:29:03.000 318 21265.86 472.02 43119.80 48080.84 2021-11-14 17:29:04.000 318 21265.89 471.99 43119.80 48080.88 2021-11-14 17:29:05.000 318 21265.90 472.00 43119.80 48080.81 2021-11-14 17:29:06.000 318 21265.93 472.01 43119.79 48080.89 2021-11-14 17:29:07.000 318 21265.94 471.97 43119.82 48080.83 2021-11-14 17:29:08.000 318 21265.96 471.93 43119.83 48080.89 2021-11-14 17:29:09.000 318 21265.99 471.88 43119.88 48080.87 2021-11-14 17:29:10.000 318 21265.99 471.83 43119.91 48080.92 2021-11-14 17:29:11.000 318 21265.97 471.84 43119.91 48081.00 2021-11-14 17:29:12.000 318 21265.99 471.82 43119.89 48080.95 2021-11-14 17:29:13.000 318 21266.02 471.75 43119.91 48081.07 2021-11-14 17:29:14.000 318 21266.02 471.73 43119.93 48080.98 2021-11-14 17:29:15.000 318 21266.05 471.70 43120.00 48081.06 2021-11-14 17:29:16.000 318 21266.06 471.69 43119.98 48081.04 2021-11-14 17:29:17.000 318 21266.04 471.66 43120.02 48081.09 2021-11-14 17:29:18.000 318 21265.99 471.64 43120.10 48081.13 2021-11-14 17:29:19.000 318 21266.02 471.63 43120.12 48081.10 2021-11-14 17:29:20.000 318 21266.07 471.63 43120.10 48081.22 2021-11-14 17:29:21.000 318 21266.08 471.66 43120.12 48081.15 2021-11-14 17:29:22.000 318 21266.09 471.68 43120.12 48081.23 2021-11-14 17:29:23.000 318 21266.09 471.69 43120.10 48081.21 2021-11-14 17:29:24.000 318 21266.12 471.69 43120.09 48081.18 2021-11-14 17:29:25.000 318 21266.13 471.72 43120.07 48081.22 2021-11-14 17:29:26.000 318 21266.15 471.71 43120.08 48081.16 2021-11-14 17:29:27.000 318 21266.14 471.75 43120.05 48081.24 2021-11-14 17:29:28.000 318 21266.15 471.75 43120.04 48081.16 2021-11-14 17:29:29.000 318 21266.12 471.77 43120.01 48081.22 2021-11-14 17:29:30.000 318 21266.10 471.81 43120.01 48081.15 2021-11-14 17:29:31.000 318 21266.07 471.82 43119.99 48081.17 2021-11-14 17:29:32.000 318 21266.05 471.83 43119.97 48081.13 2021-11-14 17:29:33.000 318 21266.04 471.85 43119.98 48081.15 2021-11-14 17:29:34.000 318 21266.05 471.86 43119.99 48081.08 2021-11-14 17:29:35.000 318 21266.06 471.85 43120.00 48081.13 2021-11-14 17:29:36.000 318 21266.05 471.86 43119.99 48081.13 2021-11-14 17:29:37.000 318 21266.05 471.86 43120.00 48081.15 2021-11-14 17:29:38.000 318 21266.05 471.88 43120.05 48081.06 2021-11-14 17:29:39.000 318 21265.99 471.86 43120.04 48081.15 2021-11-14 17:29:40.000 318 21265.96 471.83 43120.05 48081.07 2021-11-14 17:29:41.000 318 21265.97 471.87 43120.04 48081.18 2021-11-14 17:29:42.000 318 21265.97 471.90 43120.06 48081.12 2021-11-14 17:29:43.000 318 21265.99 471.88 43120.03 48081.14 2021-11-14 17:29:44.000 318 21265.94 471.86 43120.04 48081.16 2021-11-14 17:29:45.000 318 21265.93 471.87 43120.05 48081.10 2021-11-14 17:29:46.000 318 21265.94 471.89 43120.06 48081.11 2021-11-14 17:29:47.000 318 21265.94 471.94 43120.03 48081.09 2021-11-14 17:29:48.000 318 21265.98 471.94 43120.02 48081.11 2021-11-14 17:29:49.000 318 21265.96 471.97 43120.01 48081.05 2021-11-14 17:29:50.000 318 21265.94 471.99 43120.01 48081.12 2021-11-14 17:29:51.000 318 21265.93 471.95 43120.01 48081.08 2021-11-14 17:29:52.000 318 21265.90 471.95 43120.00 48081.04 2021-11-14 17:29:53.000 318 21265.91 471.97 43120.01 48081.02 2021-11-14 17:29:54.000 318 21265.95 471.97 43120.00 48081.03 2021-11-14 17:29:55.000 318 21265.93 471.94 43120.01 48081.11 2021-11-14 17:29:56.000 318 21265.90 471.95 43119.99 48081.05 2021-11-14 17:29:57.000 318 21265.92 471.94 43119.97 48081.10 2021-11-14 17:29:58.000 318 21265.92 471.96 43119.99 48081.04 2021-11-14 17:29:59.000 318 21265.91 471.98 43120.02 48081.11 2021-11-14 17:30:00.000 318 21265.92 471.97 43120.00 48081.01 2021-11-14 17:30:01.000 318 21265.88 471.99 43120.00 48081.01 2021-11-14 17:30:02.000 318 21265.84 471.99 43119.98 48081.06 2021-11-14 17:30:03.000 318 21265.84 472.04 43119.96 48081.01 2021-11-14 17:30:04.000 318 21265.84 472.07 43119.96 48081.04 2021-11-14 17:30:05.000 318 21265.82 472.07 43119.94 48080.97 2021-11-14 17:30:06.000 318 21265.81 472.04 43119.91 48080.96 2021-11-14 17:30:07.000 318 21265.84 472.03 43119.91 48080.92 2021-11-14 17:30:08.000 318 21265.83 472.04 43119.92 48080.92 2021-11-14 17:30:09.000 318 21265.80 472.05 43119.93 48080.99 2021-11-14 17:30:10.000 318 21265.77 472.04 43119.92 48080.90 2021-11-14 17:30:11.000 318 21265.75 472.04 43119.89 48081.01 2021-11-14 17:30:12.000 318 21265.75 472.01 43119.88 48080.87 2021-11-14 17:30:13.000 318 21265.73 471.90 43119.96 48080.95 2021-11-14 17:30:14.000 318 21265.77 471.80 43120.03 48080.93 2021-11-14 17:30:15.000 318 21265.78 471.72 43120.12 48081.03 2021-11-14 17:30:16.000 318 21265.77 471.70 43120.20 48081.10 2021-11-14 17:30:17.000 318 21265.74 471.73 43120.23 48081.12 2021-11-14 17:30:18.000 318 21265.74 471.77 43120.22 48081.23 2021-11-14 17:30:19.000 318 21265.69 471.80 43120.23 48081.12 2021-11-14 17:30:20.000 318 21265.66 471.82 43120.19 48081.19 2021-11-14 17:30:21.000 318 21265.64 471.85 43120.15 48081.05 2021-11-14 17:30:22.000 318 21265.61 471.86 43120.15 48081.11 2021-11-14 17:30:23.000 318 21265.60 471.86 43120.15 48081.08 2021-11-14 17:30:24.000 318 21265.57 471.84 43120.13 48080.97 2021-11-14 17:30:25.000 318 21265.51 471.82 43120.12 48081.07 2021-11-14 17:30:26.000 318 21265.56 471.80 43120.13 48081.00 2021-11-14 17:30:27.000 318 21265.52 471.84 43120.14 48081.01 2021-11-14 17:30:28.000 318 21265.51 471.88 43120.13 48080.94 2021-11-14 17:30:29.000 318 21265.49 471.88 43120.10 48080.97 2021-11-14 17:30:30.000 318 21265.51 471.89 43120.10 48080.91 2021-11-14 17:30:31.000 318 21265.52 471.92 43120.11 48080.95 2021-11-14 17:30:32.000 318 21265.48 471.88 43120.08 48080.91 2021-11-14 17:30:33.000 318 21265.46 471.86 43120.06 48080.89 2021-11-14 17:30:34.000 318 21265.44 471.90 43120.04 48080.95 2021-11-14 17:30:35.000 318 21265.50 471.94 43120.06 48080.86 2021-11-14 17:30:36.000 318 21265.51 471.96 43120.05 48080.87 2021-11-14 17:30:37.000 318 21265.47 472.00 43120.00 48080.84 2021-11-14 17:30:38.000 318 21265.46 472.02 43119.98 48080.88 2021-11-14 17:30:39.000 318 21265.47 472.01 43119.93 48080.84 2021-11-14 17:30:40.000 318 21265.49 472.01 43119.92 48080.76 2021-11-14 17:30:41.000 318 21265.48 472.01 43119.93 48080.81 2021-11-14 17:30:42.000 318 21265.51 471.99 43119.95 48080.76 2021-11-14 17:30:43.000 318 21265.51 471.98 43119.94 48080.83 2021-11-14 17:30:44.000 318 21265.52 472.01 43119.94 48080.83 2021-11-14 17:30:45.000 318 21265.48 472.06 43119.96 48080.83 2021-11-14 17:30:46.000 318 21265.48 472.09 43119.97 48080.83 2021-11-14 17:30:47.000 318 21265.49 472.12 43119.94 48080.79 2021-11-14 17:30:48.000 318 21265.47 472.17 43119.87 48080.81 2021-11-14 17:30:49.000 318 21265.47 472.20 43119.87 48080.71 2021-11-14 17:30:50.000 318 21265.49 472.22 43119.87 48080.74 2021-11-14 17:30:51.000 318 21265.52 472.23 43119.86 48080.77 2021-11-14 17:30:52.000 318 21265.54 472.20 43119.85 48080.78 2021-11-14 17:30:53.000 318 21265.56 472.26 43119.81 48080.78 2021-11-14 17:30:54.000 318 21265.59 472.26 43119.84 48080.70 2021-11-14 17:30:55.000 318 21265.59 472.29 43119.83 48080.80 2021-11-14 17:30:56.000 318 21265.59 472.32 43119.86 48080.77 2021-11-14 17:30:57.000 318 21265.62 472.35 43119.84 48080.87 2021-11-14 17:30:58.000 318 21265.66 472.38 43119.81 48080.72 2021-11-14 17:30:59.000 318 21265.65 472.40 43119.79 48080.85 2021-11-14 17:31:00.000 318 21265.69 472.44 43119.78 48080.79 2021-11-14 17:31:01.000 318 21265.70 472.43 43119.78 48080.85 2021-11-14 17:31:02.000 318 21265.72 472.42 43119.80 48080.72 2021-11-14 17:31:03.000 318 21265.75 472.45 43119.83 48080.85 2021-11-14 17:31:04.000 318 21265.77 472.45 43119.85 48080.82 2021-11-14 17:31:05.000 318 21265.80 472.48 43119.87 48080.90 2021-11-14 17:31:06.000 318 21265.81 472.51 43119.84 48080.85 2021-11-14 17:31:07.000 318 21265.78 472.46 43119.84 48080.87 2021-11-14 17:31:08.000 318 21265.80 472.46 43119.85 48080.88 2021-11-14 17:31:09.000 318 21265.80 472.46 43119.90 48080.96 2021-11-14 17:31:10.000 318 21265.84 472.47 43119.90 48080.90 2021-11-14 17:31:11.000 318 21265.86 472.47 43119.91 48080.94 2021-11-14 17:31:12.000 318 21265.86 472.47 43119.90 48080.94 2021-11-14 17:31:13.000 318 21265.86 472.48 43119.89 48080.97 2021-11-14 17:31:14.000 318 21265.88 472.46 43119.90 48080.93 2021-11-14 17:31:15.000 318 21265.87 472.47 43119.88 48080.98 2021-11-14 17:31:16.000 318 21265.88 472.46 43119.91 48080.99 2021-11-14 17:31:17.000 318 21265.89 472.44 43119.96 48080.94 2021-11-14 17:31:18.000 318 21265.92 472.40 43119.99 48081.00 2021-11-14 17:31:19.000 318 21265.91 472.42 43119.98 48081.00 2021-11-14 17:31:20.000 318 21265.88 472.42 43120.00 48081.08 2021-11-14 17:31:21.000 318 21265.88 472.44 43120.02 48081.02 2021-11-14 17:31:22.000 318 21265.88 472.46 43120.00 48081.05 2021-11-14 17:31:23.000 318 21265.86 472.48 43120.00 48081.05 2021-11-14 17:31:24.000 318 21265.87 472.50 43120.00 48081.03 2021-11-14 17:31:25.000 318 21265.87 472.52 43119.96 48081.01 2021-11-14 17:31:26.000 318 21265.85 472.51 43119.96 48081.01 2021-11-14 17:31:27.000 318 21265.85 472.50 43119.94 48080.99 2021-11-14 17:31:28.000 318 21265.84 472.48 43119.96 48080.95 2021-11-14 17:31:29.000 318 21265.85 472.47 43119.96 48081.05 2021-11-14 17:31:30.000 318 21265.84 472.48 43119.98 48080.99 2021-11-14 17:31:31.000 318 21265.81 472.49 43119.96 48081.05 2021-11-14 17:31:32.000 318 21265.83 472.48 43119.96 48080.94 2021-11-14 17:31:33.000 318 21265.80 472.47 43119.97 48081.04 2021-11-14 17:31:34.000 318 21265.79 472.49 43119.97 48080.99 2021-11-14 17:31:35.000 318 21265.77 472.47 43119.98 48080.97 2021-11-14 17:31:36.000 318 21265.73 472.48 43119.99 48081.07 2021-11-14 17:31:37.000 318 21265.74 472.53 43119.98 48080.98 2021-11-14 17:31:38.000 318 21265.75 472.58 43119.97 48081.01 2021-11-14 17:31:39.000 318 21265.77 472.59 43119.95 48080.94 2021-11-14 17:31:40.000 318 21265.76 472.62 43119.96 48080.96 2021-11-14 17:31:41.000 318 21265.72 472.64 43119.94 48080.92 2021-11-14 17:31:42.000 318 21265.76 472.63 43119.92 48080.91 2021-11-14 17:31:43.000 318 21265.75 472.63 43119.92 48080.96 2021-11-14 17:31:44.000 318 21265.78 472.61 43119.93 48080.86 2021-11-14 17:31:45.000 318 21265.78 472.63 43119.94 48080.96 2021-11-14 17:31:46.000 318 21265.78 472.66 43119.91 48080.86 2021-11-14 17:31:47.000 318 21265.76 472.66 43119.90 48080.94 2021-11-14 17:31:48.000 318 21265.76 472.64 43119.89 48080.94 2021-11-14 17:31:49.000 318 21265.78 472.66 43119.89 48080.90 2021-11-14 17:31:50.000 318 21265.72 472.68 43119.92 48080.95 2021-11-14 17:31:51.000 318 21265.72 472.71 43119.89 48080.91 2021-11-14 17:31:52.000 318 21265.73 472.73 43119.88 48080.90 2021-11-14 17:31:53.000 318 21265.73 472.75 43119.91 48080.94 2021-11-14 17:31:54.000 318 21265.74 472.76 43119.89 48080.82 2021-11-14 17:31:55.000 318 21265.74 472.75 43119.88 48080.94 2021-11-14 17:31:56.000 318 21265.74 472.75 43119.84 48080.86 2021-11-14 17:31:57.000 318 21265.76 472.76 43119.83 48080.94 2021-11-14 17:31:58.000 318 21265.76 472.77 43119.85 48080.87 2021-11-14 17:31:59.000 318 21265.74 472.82 43119.83 48080.88 2021-11-14 17:32:00.000 318 21265.76 472.85 43119.80 48080.89 2021-11-14 17:32:01.000 318 21265.76 472.82 43119.79 48080.79 2021-11-14 17:32:02.000 318 21265.78 472.83 43119.80 48080.87 2021-11-14 17:32:03.000 318 21265.76 472.89 43119.78 48080.81 2021-11-14 17:32:04.000 318 21265.77 472.89 43119.75 48080.78 2021-11-14 17:32:05.000 318 21265.77 472.89 43119.75 48080.85 2021-11-14 17:32:06.000 318 21265.81 472.87 43119.77 48080.80 2021-11-14 17:32:07.000 318 21265.81 472.85 43119.74 48080.79 2021-11-14 17:32:08.000 318 21265.80 472.86 43119.74 48080.78 2021-11-14 17:32:09.000 318 21265.81 472.87 43119.77 48080.87 2021-11-14 17:32:10.000 318 21265.78 472.89 43119.74 48080.77 2021-11-14 17:32:11.000 318 21265.80 472.88 43119.75 48080.83 2021-11-14 17:32:12.000 318 21265.80 472.84 43119.74 48080.79 2021-11-14 17:32:13.000 318 21265.80 472.82 43119.76 48080.87 2021-11-14 17:32:14.000 318 21265.79 472.78 43119.81 48080.80 2021-11-14 17:32:15.000 318 21265.80 472.77 43119.82 48080.88 2021-11-14 17:32:16.000 318 21265.78 472.78 43119.82 48080.85 2021-11-14 17:32:17.000 318 21265.75 472.81 43119.81 48080.83 2021-11-14 17:32:18.000 318 21265.77 472.78 43119.80 48080.82 2021-11-14 17:32:19.000 318 21265.74 472.79 43119.82 48080.84 2021-11-14 17:32:20.000 318 21265.73 472.81 43119.84 48080.81 2021-11-14 17:32:21.000 318 21265.72 472.79 43119.81 48080.84 2021-11-14 17:32:22.000 318 21265.71 472.78 43119.83 48080.74 2021-11-14 17:32:23.000 318 21265.75 472.78 43119.86 48080.80 2021-11-14 17:32:24.000 318 21265.74 472.78 43119.88 48080.79 2021-11-14 17:32:25.000 318 21265.70 472.82 43119.88 48080.88 2021-11-14 17:32:26.000 318 21265.72 472.85 43119.84 48080.80 2021-11-14 17:32:27.000 318 21265.75 472.85 43119.86 48080.84 2021-11-14 17:32:28.000 318 21265.72 472.85 43119.86 48080.85 2021-11-14 17:32:29.000 318 21265.69 472.86 43119.85 48080.87 2021-11-14 17:32:30.000 318 21265.70 472.87 43119.84 48080.77 2021-11-14 17:32:31.000 318 21265.65 472.86 43119.84 48080.80 2021-11-14 17:32:32.000 318 21265.63 472.85 43119.84 48080.78 2021-11-14 17:32:33.000 318 21265.63 472.88 43119.82 48080.85 2021-11-14 17:32:34.000 318 21265.66 472.84 43119.84 48080.82 2021-11-14 17:32:35.000 318 21265.66 472.81 43119.87 48080.82 2021-11-14 17:32:36.000 318 21265.64 472.82 43119.90 48080.85 2021-11-14 17:32:37.000 318 21265.61 472.81 43119.90 48080.78 2021-11-14 17:32:38.000 318 21265.64 472.83 43119.90 48080.86 2021-11-14 17:32:39.000 318 21265.64 472.82 43119.89 48080.77 2021-11-14 17:32:40.000 318 21265.61 472.86 43119.86 48080.87 2021-11-14 17:32:41.000 318 21265.60 472.84 43119.91 48080.79 2021-11-14 17:32:42.000 318 21265.60 472.87 43119.90 48080.80 2021-11-14 17:32:43.000 318 21265.63 472.91 43119.86 48080.84 2021-11-14 17:32:44.000 318 21265.60 472.93 43119.85 48080.78 2021-11-14 17:32:45.000 318 21265.60 472.94 43119.84 48080.82 2021-11-14 17:32:46.000 318 21265.63 472.94 43119.83 48080.77 2021-11-14 17:32:47.000 318 21265.60 472.95 43119.81 48080.82 2021-11-14 17:32:48.000 318 21265.58 472.93 43119.83 48080.77 2021-11-14 17:32:49.000 318 21265.60 472.92 43119.82 48080.70 2021-11-14 17:32:50.000 318 21265.62 472.94 43119.80 48080.77 2021-11-14 17:32:51.000 318 21265.62 472.91 43119.80 48080.70 2021-11-14 17:32:52.000 318 21265.62 472.84 43119.82 48080.84 2021-11-14 17:32:53.000 318 21265.64 472.84 43119.82 48080.77 2021-11-14 17:32:54.000 318 21265.63 472.82 43119.86 48080.82 2021-11-14 17:32:55.000 318 21265.68 472.79 43119.87 48080.79 2021-11-14 17:32:56.000 318 21265.74 472.77 43119.84 48080.79 2021-11-14 17:32:57.000 318 21265.75 472.76 43119.83 48080.85 2021-11-14 17:32:58.000 318 21265.79 472.72 43119.89 48080.95 2021-11-14 17:32:59.000 318 21265.77 472.69 43119.93 48080.89 2021-11-14 17:33:00.000 318 21265.83 472.70 43119.94 48080.97 2021-11-14 17:33:01.000 318 21265.84 472.65 43119.98 48080.93 2021-11-14 17:33:02.000 318 21265.83 472.60 43120.00 48081.04 2021-11-14 17:33:03.000 318 21265.84 472.57 43119.99 48081.01 2021-11-14 17:33:04.000 318 21265.84 472.57 43119.99 48081.06 2021-11-14 17:33:05.000 318 21265.86 472.58 43120.02 48081.06 2021-11-14 17:33:06.000 318 21265.90 472.58 43120.00 48081.02 2021-11-14 17:33:07.000 318 21265.88 472.60 43120.01 48081.09 2021-11-14 17:33:08.000 318 21265.88 472.58 43120.03 48081.08 2021-11-14 17:33:09.000 318 21265.85 472.61 43119.96 48081.03 2021-11-14 17:33:10.000 318 21265.84 472.62 43119.97 48081.12 2021-11-14 17:33:11.000 318 21265.81 472.59 43119.98 48081.02 2021-11-14 17:33:12.000 318 21265.83 472.56 43119.98 48081.05 2021-11-14 17:33:13.000 318 21265.84 472.57 43120.01 48080.99 2021-11-14 17:33:14.000 318 21265.88 472.56 43120.01 48081.04 2021-11-14 17:33:15.000 318 21265.87 472.57 43120.02 48081.01 2021-11-14 17:33:16.000 318 21265.85 472.58 43120.04 48081.06 2021-11-14 17:33:17.000 318 21265.88 472.54 43120.03 48081.08 2021-11-14 17:33:18.000 318 21265.87 472.55 43120.06 48081.02 2021-11-14 17:33:19.000 318 21265.89 472.56 43120.03 48081.14 2021-11-14 17:33:20.000 318 21265.92 472.58 43120.02 48081.06 2021-11-14 17:33:21.000 318 21265.90 472.59 43119.99 48081.10 2021-11-14 17:33:22.000 318 21265.91 472.59 43120.00 48081.02 2021-11-14 17:33:23.000 318 21265.92 472.57 43119.99 48081.10 2021-11-14 17:33:24.000 318 21265.91 472.54 43120.00 48081.11 2021-11-14 17:33:25.000 318 21265.90 472.52 43120.00 48081.12 2021-11-14 17:33:26.000 318 21265.94 472.53 43120.02 48081.16 2021-11-14 17:33:27.000 318 21265.95 472.56 43120.00 48081.06 2021-11-14 17:33:28.000 318 21265.91 472.56 43120.00 48081.12 2021-11-14 17:33:29.000 318 21265.90 472.56 43120.01 48081.06 2021-11-14 17:33:30.000 318 21265.94 472.54 43120.07 48081.16 2021-11-14 17:33:31.000 318 21265.96 472.56 43120.03 48081.07 2021-11-14 17:33:32.000 318 21265.96 472.58 43119.97 48081.09 2021-11-14 17:33:33.000 318 21265.95 472.56 43119.98 48081.14 2021-11-14 17:33:34.000 318 21265.97 472.58 43119.97 48081.05 2021-11-14 17:33:35.000 318 21266.00 472.58 43119.96 48081.15 2021-11-14 17:33:36.000 318 21266.01 472.59 43119.95 48081.01 2021-11-14 17:33:37.000 318 21266.03 472.57 43119.92 48081.14 2021-11-14 17:33:38.000 318 21266.01 472.58 43119.92 48081.07 2021-11-14 17:33:39.000 318 21266.02 472.59 43119.90 48081.11 2021-11-14 17:33:40.000 318 21266.01 472.62 43119.91 48081.10 2021-11-14 17:33:41.000 318 21266.01 472.64 43119.92 48081.05 2021-11-14 17:33:42.000 318 21265.99 472.64 43119.91 48081.01 2021-11-14 17:33:43.000 318 21265.97 472.70 43119.85 48081.02 2021-11-14 17:33:44.000 318 21265.97 472.72 43119.86 48081.04 2021-11-14 17:33:45.000 318 21265.95 472.72 43119.86 48080.97 2021-11-14 17:33:46.000 318 21265.91 472.74 43119.84 48080.99 2021-11-14 17:33:47.000 318 21265.91 472.75 43119.83 48080.92 2021-11-14 17:33:48.000 318 21265.91 472.81 43119.80 48081.00 2021-11-14 17:33:49.000 318 21265.93 472.81 43119.79 48080.94 2021-11-14 17:33:50.000 318 21265.90 472.83 43119.71 48080.82 2021-11-14 17:33:51.000 318 21265.87 472.84 43119.74 48080.86 2021-11-14 17:33:52.000 318 21265.91 472.83 43119.75 48080.91 2021-11-14 17:33:53.000 318 21265.92 472.80 43119.74 48080.86 2021-11-14 17:33:54.000 318 21265.93 472.81 43119.72 48080.80 2021-11-14 17:33:55.000 318 21265.90 472.85 43119.71 48080.88 2021-11-14 17:33:56.000 318 21265.90 472.83 43119.71 48080.78 2021-11-14 17:33:57.000 318 21265.92 472.86 43119.66 48080.83 2021-11-14 17:33:58.000 318 21265.94 472.88 43119.66 48080.78 2021-11-14 17:33:59.000 318 21265.94 472.90 43119.64 48080.82 2021-11-14 17:34:00.000 318 21265.94 472.88 43119.63 48080.74 2021-11-14 17:34:01.000 318 21265.92 472.92 43119.60 48080.75 2021-11-14 17:34:02.000 318 21265.94 472.93 43119.58 48080.78 2021-11-14 17:34:03.000 318 21265.98 472.88 43119.58 48080.77 2021-11-14 17:34:04.000 318 21265.96 472.89 43119.58 48080.67 2021-11-14 17:34:05.000 318 21265.95 472.90 43119.59 48080.75 2021-11-14 17:34:06.000 318 21265.94 472.91 43119.56 48080.68 2021-11-14 17:34:07.000 318 21265.95 472.91 43119.58 48080.77 2021-11-14 17:34:08.000 318 21265.98 472.89 43119.56 48080.69 2021-11-14 17:34:09.000 318 21266.00 472.92 43119.55 48080.76 2021-11-14 17:34:10.000 318 21266.04 472.94 43119.55 48080.76 2021-11-14 17:34:11.000 318 21266.07 472.96 43119.52 48080.71 2021-11-14 17:34:12.000 318 21266.10 472.95 43119.50 48080.76 2021-11-14 17:34:13.000 318 21266.09 472.95 43119.50 48080.71 2021-11-14 17:34:14.000 318 21266.12 472.93 43119.50 48080.81 2021-11-14 17:34:15.000 318 21266.11 472.87 43119.48 48080.75 2021-11-14 17:34:16.000 318 21266.10 472.82 43119.51 48080.74 2021-11-14 17:34:17.000 318 21266.05 472.82 43119.57 48080.82 2021-11-14 17:34:18.000 318 21266.05 472.84 43119.57 48080.73 2021-11-14 17:34:19.000 318 21266.05 472.86 43119.57 48080.81 2021-11-14 17:34:20.000 318 21266.05 472.85 43119.56 48080.75 2021-11-14 17:34:21.000 318 21266.05 472.86 43119.57 48080.79 2021-11-14 17:34:22.000 318 21266.04 472.87 43119.57 48080.72 2021-11-14 17:34:23.000 318 21266.01 472.92 43119.55 48080.83 2021-11-14 17:34:24.000 318 21265.96 472.94 43119.53 48080.77 2021-11-14 17:34:25.000 318 21265.94 472.94 43119.51 48080.70 2021-11-14 17:34:26.000 318 21265.92 472.95 43119.50 48080.68 2021-11-14 17:34:27.000 318 21265.92 472.94 43119.50 48080.69 2021-11-14 17:34:28.000 318 21265.93 472.93 43119.51 48080.66 2021-11-14 17:34:29.000 318 21265.92 472.89 43119.53 48080.65 2021-11-14 17:34:30.000 318 21265.94 472.87 43119.49 48080.74 2021-11-14 17:34:31.000 318 21265.98 472.85 43119.49 48080.64 2021-11-14 17:34:32.000 318 21266.01 472.83 43119.53 48080.75 2021-11-14 17:34:33.000 318 21266.04 472.80 43119.57 48080.74 2021-11-14 17:34:34.000 318 21266.04 472.76 43119.63 48080.84 2021-11-14 17:34:35.000 318 21266.03 472.78 43119.61 48080.77 2021-11-14 17:34:36.000 318 21266.00 472.82 43119.60 48080.87 2021-11-14 17:34:37.000 318 21266.01 472.80 43119.62 48080.81 2021-11-14 17:34:38.000 318 21265.95 472.80 43119.58 48080.82 2021-11-14 17:34:39.000 318 21265.96 472.77 43119.58 48080.70 2021-11-14 17:34:40.000 318 21265.95 472.72 43119.61 48080.82 2021-11-14 17:34:41.000 318 21265.95 472.70 43119.64 48080.73 2021-11-14 17:34:42.000 318 21265.96 472.68 43119.66 48080.83 2021-11-14 17:34:43.000 318 21265.96 472.69 43119.66 48080.81 2021-11-14 17:34:44.000 318 21265.93 472.70 43119.69 48080.81 2021-11-14 17:34:45.000 318 21265.92 472.68 43119.70 48080.84 2021-11-14 17:34:46.000 318 21265.93 472.71 43119.67 48080.77 2021-11-14 17:34:47.000 318 21265.93 472.71 43119.67 48080.85 2021-11-14 17:34:48.000 318 21265.94 472.74 43119.63 48080.78 2021-11-14 17:34:49.000 318 21265.92 472.76 43119.64 48080.80 2021-11-14 17:34:50.000 318 21265.86 472.76 43119.62 48080.78 2021-11-14 17:34:51.000 318 21265.84 472.75 43119.63 48080.69 2021-11-14 17:34:52.000 318 21265.83 472.74 43119.61 48080.77 2021-11-14 17:34:53.000 318 21265.82 472.75 43119.62 48080.68 2021-11-14 17:34:54.000 318 21265.81 472.74 43119.64 48080.74 2021-11-14 17:34:55.000 318 21265.79 472.75 43119.60 48080.66 2021-11-14 17:34:56.000 318 21265.79 472.76 43119.59 48080.73 2021-11-14 17:34:57.000 318 21265.77 472.77 43119.57 48080.68 2021-11-14 17:34:58.000 318 21265.74 472.77 43119.58 48080.62 2021-11-14 17:34:59.000 318 21265.75 472.78 43119.59 48080.68 2021-11-14 17:35:00.000 318 21265.73 472.79 43119.59 48080.66 2021-11-14 17:35:01.000 318 21265.74 472.78 43119.59 48080.62 2021-11-14 17:35:02.000 318 21265.76 472.78 43119.57 48080.70 2021-11-14 17:35:03.000 318 21265.80 472.73 43119.58 48080.64 2021-11-14 17:35:04.000 318 21265.80 472.67 43119.62 48080.68 2021-11-14 17:35:05.000 318 21265.75 472.67 43119.64 48080.68 2021-11-14 17:35:06.000 318 21265.71 472.65 43119.64 48080.67 2021-11-14 17:35:07.000 318 21265.72 472.67 43119.64 48080.71 2021-11-14 17:35:08.000 318 21265.73 472.71 43119.60 48080.67 2021-11-14 17:35:09.000 318 21265.74 472.75 43119.59 48080.72 2021-11-14 17:35:10.000 318 21265.75 472.79 43119.54 48080.67 2021-11-14 17:35:11.000 318 21265.78 472.83 43119.51 48080.60 2021-11-14 17:35:12.000 318 21265.81 472.80 43119.53 48080.62 2021-11-14 17:35:13.000 318 21265.83 472.78 43119.50 48080.58 2021-11-14 17:35:14.000 318 21265.86 472.83 43119.46 48080.69 2021-11-14 17:35:15.000 318 21265.86 472.88 43119.47 48080.61 2021-11-14 17:35:16.000 318 21265.89 472.89 43119.48 48080.65 2021-11-14 17:35:17.000 318 21265.87 472.92 43119.49 48080.59 2021-11-14 17:35:18.000 318 21265.85 472.99 43119.42 48080.67 2021-11-14 17:35:19.000 318 21265.84 473.01 43119.39 48080.55 2021-11-14 17:35:20.000 318 21265.85 472.98 43119.34 48080.51 2021-11-14 17:35:21.000 318 21265.87 472.97 43119.33 48080.50 2021-11-14 17:35:22.000 318 21265.85 472.96 43119.35 48080.55 2021-11-14 17:35:23.000 318 21265.82 473.00 43119.33 48080.48 2021-11-14 17:35:24.000 318 21265.82 473.01 43119.28 48080.47 2021-11-14 17:35:25.000 318 21265.83 473.02 43119.25 48080.42 2021-11-14 17:35:26.000 318 21265.81 473.03 43119.27 48080.42 2021-11-14 17:35:27.000 318 21265.79 473.03 43119.25 48080.48 2021-11-14 17:35:28.000 318 21265.77 473.04 43119.25 48080.35 2021-11-14 17:35:29.000 318 21265.76 473.05 43119.22 48080.44 2021-11-14 17:35:30.000 318 21265.75 473.03 43119.22 48080.33 2021-11-14 17:35:31.000 318 21265.76 473.02 43119.23 48080.36 2021-11-14 17:35:32.000 318 21265.77 472.99 43119.24 48080.41 2021-11-14 17:35:33.000 318 21265.75 472.97 43119.23 48080.34 2021-11-14 17:35:34.000 318 21265.76 472.98 43119.23 48080.41 2021-11-14 17:35:35.000 318 21265.74 473.01 43119.25 48080.32 2021-11-14 17:35:36.000 318 21265.76 473.01 43119.23 48080.39 2021-11-14 17:35:37.000 318 21265.75 472.98 43119.23 48080.34 2021-11-14 17:35:38.000 318 21265.76 472.93 43119.24 48080.34 2021-11-14 17:35:39.000 318 21265.80 472.89 43119.29 48080.34 2021-11-14 17:35:40.000 318 21265.79 472.88 43119.31 48080.45 2021-11-14 17:35:41.000 318 21265.84 472.80 43119.29 48080.41 2021-11-14 17:35:42.000 318 21265.82 472.75 43119.34 48080.45 2021-11-14 17:35:43.000 318 21265.81 472.76 43119.39 48080.44 2021-11-14 17:35:44.000 318 21265.82 472.78 43119.39 48080.52 2021-11-14 17:35:45.000 318 21265.83 472.75 43119.39 48080.53 2021-11-14 17:35:46.000 318 21265.82 472.71 43119.43 48080.50 2021-11-14 17:35:47.000 318 21265.81 472.66 43119.46 48080.60 2021-11-14 17:35:48.000 318 21265.80 472.61 43119.48 48080.51 2021-11-14 17:35:49.000 318 21265.82 472.57 43119.54 48080.62 2021-11-14 17:35:50.000 318 21265.80 472.53 43119.59 48080.64 2021-11-14 17:35:51.000 318 21265.77 472.50 43119.64 48080.62 2021-11-14 17:35:52.000 318 21265.82 472.50 43119.64 48080.71 2021-11-14 17:35:53.000 318 21265.88 472.49 43119.70 48080.76 2021-11-14 17:35:54.000 318 21265.88 472.48 43119.68 48080.77 2021-11-14 17:35:55.000 318 21265.87 472.48 43119.64 48080.81 2021-11-14 17:35:56.000 318 21265.87 472.47 43119.66 48080.79 2021-11-14 17:35:57.000 318 21265.85 472.48 43119.66 48080.82 2021-11-14 17:35:58.000 318 21265.85 472.46 43119.69 48080.82 2021-11-14 17:35:59.000 318 21265.89 472.48 43119.66 48080.80 2021-11-14 17:36:00.000 318 21265.88 472.47 43119.67 48080.85 2021-11-14 17:36:01.000 318 21265.88 472.49 43119.67 48080.82 2021-11-14 17:36:02.000 318 21265.91 472.50 43119.66 48080.85 2021-11-14 17:36:03.000 318 21265.90 472.53 43119.66 48080.75 2021-11-14 17:36:04.000 318 21265.94 472.52 43119.70 48080.83 2021-11-14 17:36:05.000 318 21265.95 472.53 43119.67 48080.80 2021-11-14 17:36:06.000 318 21265.93 472.51 43119.66 48080.77 2021-11-14 17:36:07.000 318 21265.93 472.48 43119.68 48080.87 2021-11-14 17:36:08.000 318 21265.96 472.46 43119.71 48080.82 2021-11-14 17:36:09.000 318 21265.96 472.46 43119.73 48080.90 2021-11-14 17:36:10.000 318 21265.93 472.49 43119.72 48080.77 2021-11-14 17:36:11.000 318 21265.92 472.54 43119.69 48080.83 2021-11-14 17:36:12.000 318 21265.91 472.59 43119.67 48080.82 2021-11-14 17:36:13.000 318 21265.92 472.60 43119.62 48080.80 2021-11-14 17:36:14.000 318 21265.91 472.60 43119.62 48080.82 2021-11-14 17:36:15.000 318 21265.89 472.61 43119.60 48080.75 2021-11-14 17:36:16.000 318 21265.89 472.58 43119.63 48080.83 2021-11-14 17:36:17.000 318 21265.90 472.60 43119.65 48080.73 2021-11-14 17:36:18.000 318 21265.91 472.58 43119.63 48080.77 2021-11-14 17:36:19.000 318 21265.95 472.58 43119.65 48080.77 2021-11-14 17:36:20.000 318 21265.97 472.57 43119.64 48080.83 2021-11-14 17:36:21.000 318 21265.98 472.58 43119.67 48080.77 2021-11-14 17:36:22.000 318 21266.02 472.57 43119.67 48080.87 2021-11-14 17:36:23.000 318 21266.02 472.54 43119.69 48080.80 2021-11-14 17:36:24.000 318 21266.03 472.50 43119.70 48080.91 2021-11-14 17:36:25.000 318 21266.07 472.48 43119.73 48080.87 2021-11-14 17:36:26.000 318 21266.06 472.52 43119.71 48080.96 2021-11-14 17:36:27.000 318 21266.04 472.55 43119.71 48080.92 2021-11-14 17:36:28.000 318 21266.05 472.60 43119.70 48080.92 2021-11-14 17:36:29.000 318 21266.02 472.61 43119.68 48080.94 2021-11-14 17:36:30.000 318 21266.01 472.63 43119.66 48080.92 2021-11-14 17:36:31.000 318 21266.01 472.62 43119.66 48080.86 2021-11-14 17:36:32.000 318 21266.02 472.60 43119.66 48080.87 2021-11-14 17:36:33.000 318 21266.05 472.57 43119.69 48080.82 2021-11-14 17:36:34.000 318 21265.97 472.58 43119.68 48080.86 2021-11-14 17:36:35.000 318 21265.96 472.61 43119.67 48080.85 2021-11-14 17:36:36.000 318 21265.97 472.62 43119.68 48080.91 2021-11-14 17:36:37.000 318 21266.01 472.64 43119.69 48080.86 2021-11-14 17:36:38.000 318 21266.01 472.66 43119.66 48080.86 2021-11-14 17:36:39.000 318 21266.03 472.68 43119.64 48080.82 2021-11-14 17:36:40.000 318 21266.05 472.69 43119.61 48080.80 2021-11-14 17:36:41.000 318 21266.07 472.69 43119.60 48080.88 2021-11-14 17:36:42.000 318 21266.06 472.66 43119.60 48080.79 2021-11-14 17:36:43.000 318 21266.05 472.68 43119.61 48080.87 2021-11-14 17:36:44.000 318 21266.03 472.69 43119.61 48080.81 2021-11-14 17:36:45.000 318 21266.05 472.69 43119.62 48080.87 2021-11-14 17:36:46.000 318 21266.06 472.70 43119.65 48080.84 2021-11-14 17:36:47.000 318 21266.07 472.71 43119.63 48080.83 2021-11-14 17:36:48.000 318 21266.03 472.71 43119.59 48080.81 2021-11-14 17:36:49.000 318 21266.02 472.73 43119.58 48080.83 2021-11-14 17:36:50.000 318 21266.01 472.73 43119.57 48080.77 2021-11-14 17:36:51.000 318 21266.02 472.75 43119.57 48080.81 2021-11-14 17:36:52.000 318 21266.03 472.74 43119.58 48080.82 2021-11-14 17:36:53.000 318 21266.02 472.76 43119.58 48080.73 2021-11-14 17:36:54.000 318 21265.99 472.78 43119.59 48080.81 2021-11-14 17:36:55.000 318 21265.99 472.81 43119.55 48080.77 2021-11-14 17:36:56.000 318 21265.98 472.85 43119.52 48080.80 2021-11-14 17:36:57.000 318 21265.95 472.90 43119.54 48080.71 2021-11-14 17:36:58.000 318 21265.95 472.91 43119.52 48080.73 2021-11-14 17:36:59.000 318 21265.96 472.92 43119.52 48080.71 2021-11-14 17:37:00.000 318 21265.96 472.92 43119.54 48080.71 2021-11-14 17:37:01.000 318 21265.95 472.92 43119.54 48080.64 2021-11-14 17:37:02.000 318 21265.94 472.92 43119.51 48080.73 2021-11-14 17:37:03.000 318 21265.96 472.93 43119.50 48080.65 2021-11-14 17:37:04.000 318 21265.96 472.95 43119.48 48080.71 2021-11-14 17:37:05.000 318 21265.95 472.93 43119.48 48080.68 2021-11-14 17:37:06.000 318 21265.94 472.93 43119.50 48080.65 2021-11-14 17:37:07.000 318 21265.93 472.89 43119.53 48080.71 2021-11-14 17:37:08.000 318 21265.93 472.89 43119.51 48080.65 2021-11-14 17:37:09.000 318 21265.93 472.92 43119.51 48080.71 2021-11-14 17:37:10.000 318 21265.89 472.94 43119.51 48080.66 2021-11-14 17:37:11.000 318 21265.87 472.98 43119.49 48080.72 2021-11-14 17:37:12.000 318 21265.91 472.98 43119.50 48080.70 2021-11-14 17:37:13.000 318 21265.90 473.00 43119.52 48080.65 2021-11-14 17:37:14.000 318 21265.87 473.02 43119.51 48080.68 2021-11-14 17:37:15.000 318 21265.84 473.05 43119.52 48080.65 2021-11-14 17:37:16.000 318 21265.86 473.09 43119.49 48080.69 2021-11-14 17:37:17.000 318 21265.83 473.13 43119.44 48080.63 2021-11-14 17:37:18.000 318 21265.80 473.16 43119.42 48080.60 2021-11-14 17:37:19.000 318 21265.79 473.21 43119.40 48080.55 2021-11-14 17:37:20.000 318 21265.76 473.26 43119.37 48080.58 2021-11-14 17:37:21.000 318 21265.75 473.28 43119.37 48080.51 2021-11-14 17:37:22.000 318 21265.72 473.27 43119.33 48080.50 2021-11-14 17:37:23.000 318 21265.73 473.28 43119.31 48080.45 2021-11-14 17:37:24.000 318 21265.69 473.33 43119.26 48080.46 2021-11-14 17:37:25.000 318 21265.73 473.35 43119.26 48080.43 2021-11-14 17:37:26.000 318 21265.75 473.32 43119.25 48080.39 2021-11-14 17:37:27.000 318 21265.75 473.29 43119.25 48080.41 2021-11-14 17:37:28.000 318 21265.77 473.31 43119.27 48080.40 2021-11-14 17:37:29.000 318 21265.77 473.36 43119.25 48080.44 2021-11-14 17:37:30.000 318 21265.77 473.34 43119.23 48080.38 2021-11-14 17:37:31.000 318 21265.73 473.38 43119.23 48080.37 2021-11-14 17:37:32.000 318 21265.69 473.38 43119.25 48080.33 2021-11-14 17:37:33.000 318 21265.66 473.36 43119.22 48080.39 2021-11-14 17:37:34.000 318 21265.64 473.31 43119.21 48080.31 2021-11-14 17:37:35.000 318 21265.65 473.28 43119.25 48080.40 2021-11-14 17:37:36.000 318 21265.63 473.33 43119.27 48080.35 2021-11-14 17:37:37.000 318 21265.65 473.34 43119.29 48080.34 2021-11-14 17:37:38.000 318 21265.64 473.34 43119.29 48080.39 2021-11-14 17:37:39.000 318 21265.67 473.35 43119.30 48080.37 2021-11-14 17:37:40.000 318 21265.67 473.36 43119.28 48080.38 2021-11-14 17:37:41.000 318 21265.66 473.34 43119.31 48080.38 2021-11-14 17:37:42.000 318 21265.67 473.34 43119.29 48080.37 2021-11-14 17:37:43.000 318 21265.70 473.33 43119.30 48080.45 2021-11-14 17:37:44.000 318 21265.69 473.33 43119.30 48080.40 2021-11-14 17:37:45.000 318 21265.68 473.31 43119.32 48080.44 2021-11-14 17:37:46.000 318 21265.65 473.30 43119.33 48080.42 2021-11-14 17:37:47.000 318 21265.67 473.26 43119.35 48080.40 2021-11-14 17:37:48.000 318 21265.69 473.26 43119.37 48080.47 2021-11-14 17:37:49.000 318 21265.69 473.28 43119.36 48080.42 2021-11-14 17:37:50.000 318 21265.70 473.28 43119.35 48080.48 2021-11-14 17:37:51.000 318 21265.68 473.25 43119.38 48080.47 2021-11-14 17:37:52.000 318 21265.70 473.21 43119.39 48080.44 2021-11-14 17:37:53.000 318 21265.71 473.21 43119.38 48080.46 2021-11-14 17:37:54.000 318 21265.72 473.22 43119.38 48080.49 2021-11-14 17:37:55.000 318 21265.72 473.25 43119.38 48080.48 2021-11-14 17:37:56.000 318 21265.69 473.26 43119.37 48080.51 2021-11-14 17:37:57.000 318 21265.68 473.29 43119.35 48080.45 2021-11-14 17:37:58.000 318 21265.65 473.30 43119.33 48080.48 2021-11-14 17:37:59.000 318 21265.63 473.29 43119.33 48080.44 2021-11-14 17:38:00.000 318 21265.64 473.32 43119.33 48080.43 2021-11-14 17:38:01.000 318 21265.65 473.36 43119.33 48080.48 2021-11-14 17:38:02.000 318 21265.62 473.42 43119.30 48080.40 2021-11-14 17:38:03.000 318 21265.58 473.46 43119.26 48080.43 2021-11-14 17:38:04.000 318 21265.53 473.61 43119.20 48080.32 2021-11-14 17:38:05.000 318 21265.47 473.77 43119.08 48080.24 2021-11-14 17:38:06.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 17:38:07.000 318 21265.43 473.87 43118.92 48080.00 2021-11-14 17:38:08.000 318 21265.44 473.89 43118.83 48079.98 2021-11-14 17:38:09.000 318 21265.42 473.90 43118.81 48079.89 2021-11-14 17:38:10.000 318 21265.43 473.92 43118.74 48079.83 2021-11-14 17:38:11.000 318 21265.43 473.91 43118.73 48079.85 2021-11-14 17:38:12.000 318 21265.46 473.89 43118.70 48079.76 2021-11-14 17:38:13.000 318 21265.48 473.87 43118.69 48079.83 2021-11-14 17:38:14.000 318 21265.50 473.86 43118.65 48079.79 2021-11-14 17:38:15.000 318 21265.47 473.85 43118.68 48079.74 2021-11-14 17:38:16.000 318 21265.53 473.76 43118.72 48079.80 2021-11-14 17:38:17.000 318 21265.59 473.70 43118.79 48079.78 2021-11-14 17:38:18.000 318 21265.63 473.60 43118.84 48079.90 2021-11-14 17:38:19.000 318 21265.68 473.49 43118.89 48079.94 2021-11-14 17:38:20.000 318 21265.72 473.42 43118.99 48080.05 2021-11-14 17:38:21.000 318 21265.80 473.35 43119.05 48080.17 2021-11-14 17:38:22.000 318 21265.80 473.32 43119.13 48080.20 2021-11-14 17:38:23.000 318 21265.80 473.32 43119.17 48080.31 2021-11-14 17:38:24.000 318 21265.83 473.31 43119.21 48080.33 2021-11-14 17:38:25.000 318 21265.84 473.32 43119.20 48080.35 2021-11-14 17:38:26.000 318 21265.82 473.34 43119.23 48080.43 2021-11-14 17:38:27.000 318 21265.82 473.35 43119.23 48080.38 2021-11-14 17:38:28.000 318 21265.83 473.35 43119.25 48080.41 2021-11-14 17:38:29.000 318 21265.81 473.35 43119.26 48080.44 2021-11-14 17:38:30.000 318 21265.71 473.38 43119.28 48080.41 2021-11-14 17:38:31.000 318 21265.68 473.37 43119.28 48080.41 2021-11-14 17:38:32.000 318 21265.71 473.35 43119.29 48080.38 2021-11-14 17:38:33.000 318 21265.70 473.35 43119.30 48080.37 2021-11-14 17:38:34.000 318 21265.74 473.32 43119.31 48080.41 2021-11-14 17:38:35.000 318 21265.79 473.27 43119.32 48080.42 2021-11-14 17:38:36.000 318 21265.83 473.26 43119.37 48080.47 2021-11-14 17:38:37.000 318 21265.84 473.27 43119.37 48080.47 2021-11-14 17:38:38.000 318 21265.86 473.30 43119.34 48080.51 2021-11-14 17:38:39.000 318 21265.90 473.31 43119.31 48080.52 2021-11-14 17:38:40.000 318 21265.93 473.30 43119.34 48080.50 2021-11-14 17:38:41.000 318 21265.92 473.33 43119.35 48080.56 2021-11-14 17:38:42.000 318 21265.96 473.28 43119.33 48080.51 2021-11-14 17:38:43.000 318 21265.95 473.26 43119.35 48080.57 2021-11-14 17:38:44.000 318 21265.94 473.25 43119.41 48080.56 2021-11-14 17:38:45.000 318 21265.94 473.25 43119.40 48080.60 2021-11-14 17:38:46.000 318 21265.96 473.27 43119.37 48080.63 2021-11-14 17:38:47.000 318 21265.99 473.26 43119.41 48080.63 2021-11-14 17:38:48.000 318 21266.01 473.26 43119.44 48080.61 2021-11-14 17:38:49.000 318 21265.98 473.27 43119.43 48080.67 2021-11-14 17:38:50.000 318 21265.95 473.24 43119.48 48080.66 2021-11-14 17:38:51.000 318 21265.95 473.21 43119.52 48080.70 2021-11-14 17:38:52.000 318 21265.92 473.21 43119.50 48080.69 2021-11-14 17:38:53.000 318 21265.94 473.16 43119.52 48080.71 2021-11-14 17:38:54.000 318 21265.93 473.16 43119.56 48080.73 2021-11-14 17:38:55.000 318 21265.91 473.16 43119.60 48080.79 2021-11-14 17:38:56.000 318 21265.93 473.16 43119.66 48080.79 2021-11-14 17:38:57.000 318 21265.93 473.17 43119.68 48080.82 2021-11-14 17:38:58.000 318 21265.91 473.19 43119.66 48080.81 2021-11-14 17:38:59.000 318 21265.88 473.21 43119.66 48080.85 2021-11-14 17:39:00.000 318 21265.88 473.24 43119.68 48080.85 2021-11-14 17:39:01.000 318 21265.88 473.24 43119.69 48080.86 2021-11-14 17:39:02.000 318 21265.85 473.25 43119.70 48080.83 2021-11-14 17:39:03.000 318 21265.85 473.26 43119.69 48080.85 2021-11-14 17:39:04.000 318 21265.88 473.29 43119.70 48080.86 2021-11-14 17:39:05.000 318 21265.90 473.29 43119.71 48080.84 2021-11-14 17:39:06.000 318 21265.90 473.30 43119.70 48080.88 2021-11-14 17:39:07.000 318 21265.91 473.30 43119.73 48080.87 2021-11-14 17:39:08.000 318 21265.92 473.31 43119.74 48080.86 2021-11-14 17:39:09.000 318 21266.01 473.28 43119.74 48080.92 2021-11-14 17:39:10.000 318 21266.12 473.28 43119.73 48080.92 2021-11-14 17:39:11.000 318 21266.12 473.26 43119.75 48080.97 2021-11-14 17:39:12.000 318 21266.12 473.27 43119.73 48080.96 2021-11-14 17:39:13.000 318 21266.14 473.27 43119.71 48081.00 2021-11-14 17:39:14.000 318 21266.15 473.31 43119.70 48080.95 2021-11-14 17:39:15.000 318 21266.16 473.31 43119.71 48081.03 2021-11-14 17:39:16.000 318 21266.14 473.33 43119.66 48080.99 2021-11-14 17:39:17.000 318 21266.16 473.29 43119.69 48080.98 2021-11-14 17:39:18.000 318 21266.16 473.29 43119.69 48080.95 2021-11-14 17:39:19.000 318 21266.14 473.26 43119.70 48080.98 2021-11-14 17:39:20.000 318 21266.15 473.28 43119.70 48081.01 2021-11-14 17:39:21.000 318 21266.16 473.30 43119.72 48080.98 2021-11-14 17:39:22.000 318 21266.20 473.33 43119.73 48081.00 2021-11-14 17:39:23.000 318 21266.20 473.38 43119.68 48081.01 2021-11-14 17:39:24.000 318 21266.21 473.39 43119.67 48080.95 2021-11-14 17:39:25.000 318 21266.24 473.38 43119.68 48081.00 2021-11-14 17:39:26.000 318 21266.25 473.37 43119.69 48080.99 2021-11-14 17:39:27.000 318 21266.23 473.39 43119.70 48080.96 2021-11-14 17:39:28.000 318 21266.22 473.43 43119.70 48080.99 2021-11-14 17:39:29.000 318 21266.20 473.47 43119.67 48080.99 2021-11-14 17:39:30.000 318 21266.19 473.49 43119.65 48080.92 2021-11-14 17:39:31.000 318 21266.15 473.51 43119.60 48080.88 2021-11-14 17:39:32.000 318 21266.13 473.57 43119.57 48080.90 2021-11-14 17:39:33.000 318 21266.09 473.67 43119.49 48080.84 2021-11-14 17:39:34.000 318 21266.05 473.76 43119.39 48080.75 2021-11-14 17:39:35.000 318 21266.04 473.82 43119.34 48080.70 2021-11-14 17:39:36.000 318 21266.05 473.81 43119.33 48080.59 2021-11-14 17:39:37.000 318 21266.03 473.78 43119.30 48080.64 2021-11-14 17:39:38.000 318 21266.06 473.77 43119.25 48080.54 2021-11-14 17:39:39.000 318 21266.08 473.81 43119.24 48080.55 2021-11-14 17:39:40.000 318 21266.04 473.89 43119.22 48080.53 2021-11-14 17:39:41.000 318 21266.02 473.94 43119.16 48080.52 2021-11-14 17:39:42.000 318 21266.01 473.97 43119.10 48080.46 2021-11-14 17:39:43.000 318 21265.94 474.02 43119.05 48080.38 2021-11-14 17:39:44.000 318 21265.96 474.04 43118.99 48080.33 2021-11-14 17:39:45.000 318 21265.94 474.00 43118.99 48080.27 2021-11-14 17:39:46.000 318 21265.92 473.99 43118.99 48080.24 2021-11-14 17:39:47.000 318 21265.90 473.96 43118.99 48080.24 2021-11-14 17:39:48.000 318 21265.93 473.94 43119.01 48080.21 2021-11-14 17:39:49.000 318 21265.94 473.90 43119.03 48080.29 2021-11-14 17:39:50.000 318 21265.99 473.88 43119.05 48080.27 2021-11-14 17:39:51.000 318 21266.00 473.86 43119.05 48080.33 2021-11-14 17:39:52.000 318 21266.02 473.85 43119.05 48080.33 2021-11-14 17:39:53.000 318 21265.99 473.89 43119.06 48080.33 2021-11-14 17:39:54.000 318 21265.97 473.90 43119.04 48080.27 2021-11-14 17:39:55.000 318 21266.01 473.89 43119.01 48080.34 2021-11-14 17:39:56.000 318 21266.03 473.89 43119.03 48080.30 2021-11-14 17:39:57.000 318 21266.01 473.91 43118.99 48080.29 2021-11-14 17:39:58.000 318 21265.98 473.89 43118.98 48080.28 2021-11-14 17:39:59.000 318 21266.03 473.84 43119.03 48080.28 2021-11-14 17:40:00.000 318 21266.07 473.81 43119.03 48080.32 2021-11-14 17:40:01.000 318 21266.09 473.80 43119.02 48080.30 2021-11-14 17:40:02.000 318 21266.11 473.77 43119.06 48080.35 2021-11-14 17:40:03.000 318 21266.17 473.75 43119.06 48080.38 2021-11-14 17:40:04.000 318 21266.20 473.72 43119.09 48080.41 2021-11-14 17:40:05.000 318 21266.22 473.68 43119.14 48080.47 2021-11-14 17:40:06.000 318 21266.26 473.65 43119.16 48080.46 2021-11-14 17:40:07.000 318 21266.26 473.63 43119.20 48080.55 2021-11-14 17:40:08.000 318 21266.27 473.61 43119.21 48080.57 2021-11-14 17:40:09.000 318 21266.27 473.62 43119.22 48080.59 2021-11-14 17:40:10.000 318 21266.27 473.62 43119.21 48080.59 2021-11-14 17:40:11.000 318 21266.27 473.64 43119.22 48080.60 2021-11-14 17:40:12.000 318 21266.27 473.60 43119.23 48080.65 2021-11-14 17:40:13.000 318 21266.28 473.60 43119.24 48080.61 2021-11-14 17:40:14.000 318 21266.29 473.61 43119.21 48080.65 2021-11-14 17:40:15.000 318 21266.31 473.61 43119.22 48080.65 2021-11-14 17:40:16.000 318 21266.32 473.59 43119.26 48080.67 2021-11-14 17:40:17.000 318 21266.32 473.56 43119.28 48080.68 2021-11-14 17:40:18.000 318 21266.28 473.57 43119.27 48080.67 2021-11-14 17:40:19.000 318 21266.27 473.57 43119.25 48080.70 2021-11-14 17:40:20.000 318 21266.31 473.55 43119.25 48080.65 2021-11-14 17:40:21.000 318 21266.31 473.54 43119.28 48080.68 2021-11-14 17:40:22.000 318 21266.29 473.53 43119.32 48080.69 2021-11-14 17:40:23.000 318 21266.25 473.51 43119.31 48080.65 2021-11-14 17:40:24.000 318 21266.27 473.46 43119.34 48080.70 2021-11-14 17:40:25.000 318 21266.24 473.47 43119.37 48080.72 2021-11-14 17:40:26.000 318 21266.29 473.46 43119.40 48080.76 2021-11-14 17:40:27.000 318 21266.32 473.43 43119.41 48080.77 2021-11-14 17:40:28.000 318 21266.34 473.42 43119.44 48080.74 2021-11-14 17:40:29.000 318 21266.35 473.41 43119.43 48080.78 2021-11-14 17:40:30.000 318 21266.35 473.41 43119.44 48080.83 2021-11-14 17:40:31.000 318 21266.34 473.40 43119.45 48080.80 2021-11-14 17:40:32.000 318 21266.33 473.44 43119.46 48080.86 2021-11-14 17:40:33.000 318 21266.34 473.43 43119.47 48080.84 2021-11-14 17:40:34.000 318 21266.37 473.44 43119.48 48080.88 2021-11-14 17:40:35.000 318 21266.40 473.48 43119.40 48080.86 2021-11-14 17:40:36.000 318 21266.40 473.49 43119.37 48080.86 2021-11-14 17:40:37.000 318 21266.36 473.48 43119.40 48080.81 2021-11-14 17:40:38.000 318 21266.33 473.45 43119.43 48080.83 2021-11-14 17:40:39.000 318 21266.33 473.45 43119.45 48080.84 2021-11-14 17:40:40.000 318 21266.32 473.44 43119.43 48080.82 2021-11-14 17:40:41.000 318 21266.36 473.43 43119.44 48080.83 2021-11-14 17:40:42.000 318 21266.37 473.44 43119.46 48080.86 2021-11-14 17:40:43.000 318 21266.36 473.43 43119.47 48080.86 2021-11-14 17:40:44.000 318 21266.39 473.40 43119.48 48080.87 2021-11-14 17:40:45.000 318 21266.39 473.39 43119.49 48080.88 2021-11-14 17:40:46.000 318 21266.39 473.35 43119.46 48080.89 2021-11-14 17:40:47.000 318 21266.38 473.33 43119.50 48080.89 2021-11-14 17:40:48.000 318 21266.39 473.39 43119.55 48080.95 2021-11-14 17:40:49.000 318 21266.38 473.39 43119.51 48080.90 2021-11-14 17:40:50.000 318 21266.35 473.40 43119.48 48080.88 2021-11-14 17:40:51.000 318 21266.34 473.43 43119.44 48080.87 2021-11-14 17:40:52.000 318 21266.35 473.44 43119.46 48080.86 2021-11-14 17:40:53.000 318 21266.33 473.43 43119.47 48080.85 2021-11-14 17:40:54.000 318 21266.35 473.42 43119.48 48080.83 2021-11-14 17:40:55.000 318 21266.36 473.36 43119.46 48080.88 2021-11-14 17:40:56.000 318 21266.35 473.35 43119.46 48080.83 2021-11-14 17:40:57.000 318 21266.33 473.37 43119.45 48080.83 2021-11-14 17:40:58.000 318 21266.33 473.37 43119.47 48080.87 2021-11-14 17:40:59.000 318 21266.37 473.36 43119.47 48080.84 2021-11-14 17:41:00.000 318 21266.39 473.36 43119.46 48080.88 2021-11-14 17:41:01.000 318 21266.37 473.38 43119.49 48080.85 2021-11-14 17:41:02.000 318 21266.36 473.40 43119.49 48080.86 2021-11-14 17:41:03.000 318 21266.41 473.35 43119.50 48080.84 2021-11-14 17:41:04.000 318 21266.44 473.31 43119.49 48080.83 2021-11-14 17:41:05.000 318 21266.46 473.31 43119.50 48080.93 2021-11-14 17:41:06.000 318 21266.49 473.33 43119.49 48080.89 2021-11-14 17:41:07.000 318 21266.48 473.32 43119.51 48080.92 2021-11-14 17:41:08.000 318 21266.44 473.28 43119.51 48080.90 2021-11-14 17:41:09.000 318 21266.45 473.26 43119.53 48080.93 2021-11-14 17:41:10.000 318 21266.44 473.26 43119.53 48080.91 2021-11-14 17:41:11.000 318 21266.44 473.26 43119.50 48080.93 2021-11-14 17:41:12.000 318 21266.46 473.26 43119.52 48080.95 2021-11-14 17:41:13.000 318 21266.50 473.24 43119.53 48080.96 2021-11-14 17:41:14.000 318 21266.48 473.24 43119.56 48080.92 2021-11-14 17:41:15.000 318 21266.47 473.20 43119.58 48080.98 2021-11-14 17:41:16.000 318 21266.49 473.19 43119.60 48080.94 2021-11-14 17:41:17.000 318 21266.49 473.19 43119.59 48080.97 2021-11-14 17:41:18.000 318 21266.46 473.16 43119.60 48080.99 2021-11-14 17:41:19.000 318 21266.46 473.14 43119.56 48080.97 2021-11-14 17:41:20.000 318 21266.47 473.12 43119.55 48080.98 2021-11-14 17:41:21.000 318 21266.44 473.13 43119.56 48080.97 2021-11-14 17:41:22.000 318 21266.43 473.16 43119.57 48081.00 2021-11-14 17:41:23.000 318 21266.40 473.17 43119.58 48080.92 2021-11-14 17:41:24.000 318 21266.36 473.19 43119.55 48080.91 2021-11-14 17:41:25.000 318 21266.37 473.19 43119.53 48080.92 2021-11-14 17:41:26.000 318 21266.35 473.19 43119.49 48080.84 2021-11-14 17:41:27.000 318 21266.32 473.20 43119.45 48080.83 2021-11-14 17:41:28.000 318 21266.30 473.20 43119.46 48080.81 2021-11-14 17:41:29.000 318 21266.33 473.17 43119.47 48080.82 2021-11-14 17:41:30.000 318 21266.32 473.14 43119.46 48080.81 2021-11-14 17:41:31.000 318 21266.36 473.13 43119.45 48080.81 2021-11-14 17:41:32.000 318 21266.37 473.08 43119.46 48080.82 2021-11-14 17:41:33.000 318 21266.38 473.07 43119.46 48080.81 2021-11-14 17:41:34.000 318 21266.37 473.07 43119.47 48080.85 2021-11-14 17:41:35.000 318 21266.36 473.08 43119.48 48080.85 2021-11-14 17:41:36.000 318 21266.36 473.06 43119.49 48080.87 2021-11-14 17:41:37.000 318 21266.36 473.04 43119.49 48080.88 2021-11-14 17:41:38.000 318 21266.37 473.03 43119.49 48080.87 2021-11-14 17:41:39.000 318 21266.39 473.03 43119.54 48080.92 2021-11-14 17:41:40.000 318 21266.39 473.00 43119.56 48080.87 2021-11-14 17:41:41.000 318 21266.38 472.99 43119.59 48080.93 2021-11-14 17:41:42.000 318 21266.38 472.97 43119.59 48080.92 2021-11-14 17:41:43.000 318 21266.36 472.98 43119.60 48080.95 2021-11-14 17:41:44.000 318 21266.36 472.95 43119.64 48080.96 2021-11-14 17:41:45.000 318 21266.32 472.90 43119.65 48080.95 2021-11-14 17:41:46.000 318 21266.29 472.89 43119.67 48080.98 2021-11-14 17:41:47.000 318 21266.28 472.89 43119.67 48080.96 2021-11-14 17:41:48.000 318 21266.28 472.86 43119.66 48080.98 2021-11-14 17:41:49.000 318 21266.27 472.85 43119.66 48080.96 2021-11-14 17:41:50.000 318 21266.25 472.84 43119.66 48080.98 2021-11-14 17:41:51.000 318 21266.30 472.85 43119.69 48080.99 2021-11-14 17:41:52.000 318 21266.31 472.80 43119.72 48080.98 2021-11-14 17:41:53.000 318 21266.32 472.75 43119.70 48080.99 2021-11-14 17:41:54.000 318 21266.34 472.73 43119.67 48080.97 2021-11-14 17:41:55.000 318 21266.31 472.74 43119.66 48081.00 2021-11-14 17:41:56.000 318 21266.31 472.72 43119.65 48080.99 2021-11-14 17:41:57.000 318 21266.32 472.67 43119.65 48080.96 2021-11-14 17:41:58.000 318 21266.30 472.67 43119.63 48081.00 2021-11-14 17:41:59.000 318 21266.32 472.63 43119.64 48081.00 2021-11-14 17:42:00.000 318 21266.31 472.63 43119.63 48080.99 2021-11-14 17:42:01.000 318 21266.28 472.65 43119.64 48081.00 2021-11-14 17:42:02.000 318 21266.26 472.64 43119.63 48080.95 2021-11-14 17:42:03.000 318 21266.25 472.64 43119.66 48080.99 2021-11-14 17:42:04.000 318 21266.23 472.67 43119.68 48080.97 2021-11-14 17:42:05.000 318 21266.23 472.69 43119.66 48081.00 2021-11-14 17:42:06.000 318 21266.20 472.68 43119.63 48080.90 2021-11-14 17:42:07.000 318 21266.19 472.70 43119.63 48080.94 2021-11-14 17:42:08.000 318 21266.17 472.72 43119.63 48080.91 2021-11-14 17:42:09.000 318 21266.16 472.71 43119.61 48080.88 2021-11-14 17:42:10.000 318 21266.13 472.73 43119.65 48080.94 2021-11-14 17:42:11.000 318 21266.11 472.73 43119.65 48080.88 2021-11-14 17:42:12.000 318 21266.11 472.81 43119.63 48080.92 2021-11-14 17:42:13.000 318 21266.14 472.85 43119.60 48080.86 2021-11-14 17:42:14.000 318 21266.19 472.83 43119.59 48080.87 2021-11-14 17:42:15.000 318 21266.20 472.80 43119.60 48080.85 2021-11-14 17:42:16.000 318 21266.22 472.79 43119.60 48080.89 2021-11-14 17:42:17.000 318 21266.26 472.77 43119.61 48080.92 2021-11-14 17:42:18.000 318 21266.24 472.81 43119.60 48080.87 2021-11-14 17:42:19.000 318 21266.23 472.84 43119.58 48080.92 2021-11-14 17:42:20.000 318 21266.22 472.89 43119.56 48080.89 2021-11-14 17:42:21.000 318 21266.21 472.91 43119.55 48080.87 2021-11-14 17:42:22.000 318 21266.22 472.95 43119.52 48080.85 2021-11-14 17:42:23.000 318 21266.22 472.96 43119.52 48080.81 2021-11-14 17:42:24.000 318 21266.22 472.99 43119.49 48080.83 2021-11-14 17:42:25.000 318 21266.18 473.00 43119.52 48080.76 2021-11-14 17:42:26.000 318 21266.17 473.02 43119.47 48080.78 2021-11-14 17:42:27.000 318 21266.17 473.06 43119.42 48080.78 2021-11-14 17:42:28.000 318 21266.16 473.09 43119.37 48080.73 2021-11-14 17:42:29.000 318 21266.12 473.16 43119.37 48080.69 2021-11-14 17:42:30.000 318 21266.09 473.24 43119.33 48080.62 2021-11-14 17:42:31.000 318 21266.09 473.26 43119.26 48080.60 2021-11-14 17:42:32.000 318 21266.08 473.28 43119.21 48080.49 2021-11-14 17:42:33.000 318 21266.08 473.33 43119.17 48080.49 2021-11-14 17:42:34.000 318 21266.04 473.39 43119.16 48080.42 2021-11-14 17:42:35.000 318 21266.02 473.38 43119.13 48080.43 2021-11-14 17:42:36.000 318 21265.99 473.44 43119.01 48080.35 2021-11-14 17:42:37.000 318 21266.01 473.48 43119.00 48080.31 2021-11-14 17:42:38.000 318 21266.00 473.47 43118.99 48080.26 2021-11-14 17:42:39.000 318 21265.96 473.51 43118.95 48080.27 2021-11-14 17:42:40.000 318 21265.97 473.54 43118.91 48080.18 2021-11-14 17:42:41.000 318 21265.99 473.52 43118.90 48080.19 2021-11-14 17:42:42.000 318 21265.98 473.47 43118.88 48080.15 2021-11-14 17:42:43.000 318 21266.00 473.45 43118.89 48080.16 2021-11-14 17:42:44.000 318 21266.00 473.43 43118.92 48080.20 2021-11-14 17:42:45.000 318 21266.02 473.44 43118.92 48080.17 2021-11-14 17:42:46.000 318 21265.98 473.51 43118.92 48080.21 2021-11-14 17:42:47.000 318 21265.89 473.58 43118.86 48080.18 2021-11-14 17:42:48.000 318 21265.86 473.60 43118.87 48080.10 2021-11-14 17:42:49.000 318 21265.86 473.58 43118.85 48080.07 2021-11-14 17:42:50.000 318 21265.85 473.53 43118.86 48080.07 2021-11-14 17:42:51.000 318 21265.83 473.46 43118.89 48080.05 2021-11-14 17:42:52.000 318 21265.87 473.37 43118.96 48080.13 2021-11-14 17:42:53.000 318 21265.89 473.32 43119.04 48080.14 2021-11-14 17:42:54.000 318 21265.82 473.32 43119.10 48080.19 2021-11-14 17:42:55.000 318 21265.79 473.38 43119.11 48080.27 2021-11-14 17:42:56.000 318 21265.73 473.49 43119.07 48080.23 2021-11-14 17:42:57.000 318 21265.69 473.55 43119.03 48080.21 2021-11-14 17:42:58.000 318 21265.72 473.55 43119.02 48080.12 2021-11-14 17:42:59.000 318 21265.70 473.54 43118.98 48080.14 2021-11-14 17:43:00.000 318 21265.72 473.56 43118.96 48080.08 2021-11-14 17:43:01.000 318 21265.80 473.53 43118.94 48080.11 2021-11-14 17:43:02.000 318 21265.81 473.52 43118.94 48080.11 2021-11-14 17:43:03.000 318 21265.83 473.52 43118.97 48080.16 2021-11-14 17:43:04.000 318 21265.82 473.61 43118.98 48080.18 2021-11-14 17:43:05.000 318 21265.81 473.68 43118.93 48080.15 2021-11-14 17:43:06.000 318 21265.84 473.69 43118.90 48080.15 2021-11-14 17:43:07.000 318 21265.85 473.67 43118.91 48080.08 2021-11-14 17:43:08.000 318 21265.87 473.60 43118.93 48080.13 2021-11-14 17:43:09.000 318 21265.87 473.55 43118.96 48080.15 2021-11-14 17:43:10.000 318 21265.89 473.60 43118.96 48080.16 2021-11-14 17:43:11.000 318 21265.90 473.61 43118.97 48080.19 2021-11-14 17:43:12.000 318 21265.90 473.61 43118.98 48080.17 2021-11-14 17:43:13.000 318 21265.91 473.59 43118.96 48080.18 2021-11-14 17:43:14.000 318 21265.94 473.55 43118.99 48080.24 2021-11-14 17:43:15.000 318 21265.98 473.52 43119.03 48080.21 2021-11-14 17:43:16.000 318 21265.99 473.51 43119.06 48080.26 2021-11-14 17:43:17.000 318 21266.00 473.50 43119.07 48080.30 2021-11-14 17:43:18.000 318 21265.98 473.51 43119.08 48080.28 2021-11-14 17:43:19.000 318 21266.00 473.50 43119.11 48080.30 2021-11-14 17:43:20.000 318 21266.03 473.46 43119.16 48080.31 2021-11-14 17:43:21.000 318 21266.06 473.40 43119.20 48080.36 2021-11-14 17:43:22.000 318 21266.08 473.36 43119.24 48080.42 2021-11-14 17:43:23.000 318 21266.10 473.33 43119.27 48080.46 2021-11-14 17:43:24.000 318 21266.09 473.33 43119.33 48080.53 2021-11-14 17:43:25.000 318 21266.12 473.34 43119.32 48080.51 2021-11-14 17:43:26.000 318 21266.10 473.31 43119.33 48080.56 2021-11-14 17:43:27.000 318 21266.06 473.27 43119.35 48080.58 2021-11-14 17:43:28.000 318 21266.03 473.28 43119.36 48080.57 2021-11-14 17:43:29.000 318 21265.94 473.39 43119.33 48080.53 2021-11-14 17:43:30.000 318 21265.88 473.51 43119.29 48080.48 2021-11-14 17:43:31.000 318 21265.83 473.59 43119.19 48080.42 2021-11-14 17:43:32.000 318 21265.79 473.65 43119.07 48080.30 2021-11-14 17:43:33.000 318 21265.79 473.65 43119.05 48080.23 2021-11-14 17:43:34.000 318 21265.81 473.61 43118.99 48080.18 2021-11-14 17:43:35.000 318 21265.79 473.53 43119.01 48080.14 2021-11-14 17:43:36.000 318 21265.84 473.45 43119.03 48080.21 2021-11-14 17:43:37.000 318 21265.89 473.39 43119.05 48080.20 2021-11-14 17:43:38.000 318 21265.89 473.36 43119.12 48080.27 2021-11-14 17:43:39.000 318 21265.91 473.33 43119.17 48080.31 2021-11-14 17:43:40.000 318 21265.93 473.30 43119.21 48080.32 2021-11-14 17:43:41.000 318 21265.91 473.31 43119.25 48080.41 2021-11-14 17:43:42.000 318 21265.87 473.36 43119.26 48080.37 2021-11-14 17:43:43.000 318 21265.90 473.40 43119.22 48080.44 2021-11-14 17:43:44.000 318 21265.93 473.39 43119.23 48080.40 2021-11-14 17:43:45.000 318 21265.94 473.38 43119.27 48080.44 2021-11-14 17:43:46.000 318 21265.97 473.37 43119.32 48080.44 2021-11-14 17:43:47.000 318 21265.97 473.36 43119.34 48080.46 2021-11-14 17:43:48.000 318 21266.00 473.37 43119.32 48080.50 2021-11-14 17:43:49.000 318 21266.03 473.35 43119.35 48080.55 2021-11-14 17:43:50.000 318 21266.04 473.38 43119.39 48080.58 2021-11-14 17:43:51.000 318 21266.07 473.42 43119.39 48080.59 2021-11-14 17:43:52.000 318 21266.07 473.44 43119.44 48080.59 2021-11-14 17:43:53.000 318 21266.04 473.50 43119.40 48080.65 2021-11-14 17:43:54.000 318 21266.03 473.58 43119.40 48080.60 2021-11-14 17:43:55.000 318 21266.05 473.62 43119.37 48080.63 2021-11-14 17:43:56.000 318 21266.07 473.63 43119.34 48080.56 2021-11-14 17:43:57.000 318 21266.09 473.61 43119.35 48080.61 2021-11-14 17:43:58.000 318 21266.08 473.58 43119.40 48080.58 2021-11-14 17:43:59.000 318 21266.07 473.59 43119.38 48080.62 2021-11-14 17:44:00.000 318 21266.05 473.54 43119.42 48080.60 2021-11-14 17:44:01.000 318 21266.08 473.52 43119.45 48080.67 2021-11-14 17:44:02.000 318 21266.13 473.51 43119.51 48080.66 2021-11-14 17:44:03.000 318 21266.11 473.50 43119.56 48080.73 2021-11-14 17:44:04.000 318 21266.13 473.49 43119.55 48080.75 2021-11-14 17:44:05.000 318 21266.16 473.50 43119.57 48080.76 2021-11-14 17:44:06.000 318 21266.16 473.53 43119.58 48080.82 2021-11-14 17:44:07.000 318 21266.15 473.55 43119.57 48080.79 2021-11-14 17:44:08.000 318 21266.17 473.56 43119.61 48080.85 2021-11-14 17:44:09.000 318 21266.18 473.58 43119.58 48080.80 2021-11-14 17:44:10.000 318 21266.16 473.60 43119.59 48080.84 2021-11-14 17:44:11.000 318 21266.18 473.63 43119.61 48080.82 2021-11-14 17:44:12.000 318 21266.19 473.64 43119.53 48080.84 2021-11-14 17:44:13.000 318 21266.20 473.63 43119.55 48080.83 2021-11-14 17:44:14.000 318 21266.17 473.60 43119.59 48080.82 2021-11-14 17:44:15.000 318 21266.19 473.59 43119.57 48080.86 2021-11-14 17:44:16.000 318 21266.21 473.55 43119.59 48080.81 2021-11-14 17:44:17.000 318 21266.20 473.53 43119.62 48080.89 2021-11-14 17:44:18.000 318 21266.19 473.55 43119.64 48080.89 2021-11-14 17:44:19.000 318 21266.20 473.51 43119.67 48080.88 2021-11-14 17:44:20.000 318 21266.16 473.52 43119.68 48080.92 2021-11-14 17:44:21.000 318 21266.15 473.50 43119.71 48080.93 2021-11-14 17:44:22.000 318 21266.13 473.50 43119.73 48080.95 2021-11-14 17:44:23.000 318 21266.08 473.52 43119.74 48080.91 2021-11-14 17:44:24.000 318 21266.07 473.48 43119.72 48080.93 2021-11-14 17:44:25.000 318 21266.02 473.50 43119.71 48080.89 2021-11-14 17:44:26.000 318 21266.01 473.49 43119.74 48080.87 2021-11-14 17:44:27.000 318 21266.00 473.51 43119.77 48080.90 2021-11-14 17:44:28.000 318 21265.99 473.54 43119.78 48080.93 2021-11-14 17:44:29.000 318 21265.99 473.56 43119.74 48080.87 2021-11-14 17:44:30.000 318 21265.94 473.59 43119.75 48080.92 2021-11-14 17:44:31.000 318 21265.92 473.64 43119.73 48080.85 2021-11-14 17:44:32.000 318 21265.94 473.67 43119.71 48080.88 2021-11-14 17:44:33.000 318 21265.92 473.74 43119.64 48080.81 2021-11-14 17:44:34.000 318 21265.87 473.79 43119.63 48080.82 2021-11-14 17:44:35.000 318 21265.86 473.83 43119.60 48080.77 2021-11-14 17:44:36.000 318 21265.84 473.82 43119.56 48080.71 2021-11-14 17:44:37.000 318 21265.80 473.83 43119.58 48080.65 2021-11-14 17:44:38.000 318 21265.77 473.83 43119.54 48080.72 2021-11-14 17:44:39.000 318 21265.79 473.82 43119.56 48080.66 2021-11-14 17:44:40.000 318 21265.82 473.87 43119.51 48080.68 2021-11-14 17:44:41.000 318 21265.79 473.90 43119.52 48080.65 2021-11-14 17:44:42.000 318 21265.79 473.92 43119.54 48080.64 2021-11-14 17:44:43.000 318 21265.77 473.93 43119.53 48080.65 2021-11-14 17:44:44.000 318 21265.77 473.93 43119.51 48080.64 2021-11-14 17:44:45.000 318 21265.76 473.95 43119.49 48080.66 2021-11-14 17:44:46.000 318 21265.77 473.94 43119.49 48080.58 2021-11-14 17:44:47.000 318 21265.81 473.92 43119.50 48080.65 2021-11-14 17:44:48.000 318 21265.79 473.92 43119.48 48080.59 2021-11-14 17:44:49.000 318 21265.77 473.94 43119.46 48080.61 2021-11-14 17:44:50.000 318 21265.77 473.95 43119.49 48080.61 2021-11-14 17:44:51.000 318 21265.76 473.97 43119.47 48080.60 2021-11-14 17:44:52.000 318 21265.77 473.96 43119.46 48080.62 2021-11-14 17:44:53.000 318 21265.79 473.99 43119.45 48080.54 2021-11-14 17:44:54.000 318 21265.81 473.98 43119.45 48080.58 2021-11-14 17:44:55.000 318 21265.78 474.01 43119.42 48080.55 2021-11-14 17:44:56.000 318 21265.75 474.03 43119.43 48080.56 2021-11-14 17:44:57.000 318 21265.75 474.04 43119.40 48080.58 2021-11-14 17:44:58.000 318 21265.75 474.04 43119.43 48080.53 2021-11-14 17:44:59.000 318 21265.76 474.05 43119.44 48080.55 2021-11-14 17:45:00.000 318 21265.77 474.07 43119.42 48080.51 2021-11-14 17:45:01.000 318 21265.79 474.07 43119.41 48080.53 2021-11-14 17:45:02.000 318 21265.81 474.08 43119.44 48080.54 2021-11-14 17:45:03.000 318 21265.81 474.09 43119.40 48080.52 2021-11-14 17:45:04.000 318 21265.83 474.10 43119.38 48080.55 2021-11-14 17:45:05.000 318 21265.82 474.05 43119.42 48080.50 2021-11-14 17:45:06.000 318 21265.81 474.07 43119.39 48080.51 2021-11-14 17:45:07.000 318 21265.77 474.12 43119.38 48080.53 2021-11-14 17:45:08.000 318 21265.72 474.15 43119.36 48080.50 2021-11-14 17:45:09.000 318 21265.68 474.15 43119.36 48080.51 2021-11-14 17:45:10.000 318 21265.63 474.18 43119.35 48080.44 2021-11-14 17:45:11.000 318 21265.61 474.20 43119.33 48080.44 2021-11-14 17:45:12.000 318 21265.57 474.20 43119.33 48080.35 2021-11-14 17:45:13.000 318 21265.55 474.22 43119.33 48080.36 2021-11-14 17:45:14.000 318 21265.56 474.27 43119.27 48080.35 2021-11-14 17:45:15.000 318 21265.53 474.27 43119.26 48080.28 2021-11-14 17:45:16.000 318 21265.53 474.25 43119.22 48080.26 2021-11-14 17:45:17.000 318 21265.61 474.22 43119.19 48080.27 2021-11-14 17:45:18.000 318 21265.66 474.21 43119.21 48080.25 2021-11-14 17:45:19.000 318 21265.66 474.21 43119.25 48080.31 2021-11-14 17:45:20.000 318 21265.72 474.19 43119.27 48080.36 2021-11-14 17:45:21.000 318 21265.73 474.20 43119.29 48080.38 2021-11-14 17:45:22.000 318 21265.73 474.17 43119.31 48080.42 2021-11-14 17:45:23.000 318 21265.75 474.18 43119.31 48080.37 2021-11-14 17:45:24.000 318 21265.75 474.22 43119.31 48080.41 2021-11-14 17:45:25.000 318 21265.77 474.22 43119.33 48080.41 2021-11-14 17:45:26.000 318 21265.80 474.19 43119.35 48080.48 2021-11-14 17:45:27.000 318 21265.80 474.17 43119.37 48080.44 2021-11-14 17:45:28.000 318 21265.83 474.21 43119.37 48080.49 2021-11-14 17:45:29.000 318 21265.83 474.25 43119.40 48080.50 2021-11-14 17:45:30.000 318 21265.82 474.27 43119.39 48080.49 2021-11-14 17:45:31.000 318 21265.83 474.26 43119.36 48080.55 2021-11-14 17:45:32.000 318 21265.88 474.26 43119.38 48080.51 2021-11-14 17:45:33.000 318 21265.91 474.26 43119.41 48080.57 2021-11-14 17:45:34.000 318 21265.93 474.21 43119.46 48080.56 2021-11-14 17:45:35.000 318 21265.95 474.19 43119.48 48080.58 2021-11-14 17:45:36.000 318 21265.94 474.19 43119.48 48080.63 2021-11-14 17:45:37.000 318 21265.98 474.17 43119.51 48080.68 2021-11-14 17:45:38.000 318 21265.98 474.19 43119.53 48080.65 2021-11-14 17:45:39.000 318 21265.94 474.16 43119.55 48080.73 2021-11-14 17:45:40.000 318 21265.91 474.11 43119.61 48080.69 2021-11-14 17:45:41.000 318 21265.91 474.13 43119.60 48080.72 2021-11-14 17:45:42.000 318 21265.93 474.18 43119.62 48080.71 2021-11-14 17:45:43.000 318 21265.93 474.24 43119.63 48080.79 2021-11-14 17:45:44.000 318 21265.87 474.31 43119.55 48080.72 2021-11-14 17:45:45.000 318 21265.82 474.36 43119.53 48080.67 2021-11-14 17:45:46.000 318 21265.81 474.41 43119.47 48080.62 2021-11-14 17:45:47.000 318 21265.79 474.45 43119.42 48080.64 2021-11-14 17:45:48.000 318 21265.78 474.49 43119.37 48080.49 2021-11-14 17:45:49.000 318 21265.78 474.51 43119.31 48080.46 2021-11-14 17:45:50.000 318 21265.79 474.51 43119.28 48080.40 2021-11-14 17:45:51.000 318 21265.78 474.53 43119.27 48080.39 2021-11-14 17:45:52.000 318 21265.76 474.59 43119.26 48080.38 2021-11-14 17:45:53.000 318 21265.77 474.57 43119.22 48080.34 2021-11-14 17:45:54.000 318 21265.76 474.60 43119.18 48080.33 2021-11-14 17:45:55.000 318 21265.75 474.64 43119.15 48080.25 2021-11-14 17:45:56.000 318 21265.70 474.67 43119.10 48080.27 2021-11-14 17:45:57.000 318 21265.73 474.70 43119.09 48080.23 2021-11-14 17:45:58.000 318 21265.76 474.68 43119.07 48080.25 2021-11-14 17:45:59.000 318 21265.77 474.68 43119.08 48080.27 2021-11-14 17:46:00.000 318 21265.77 474.70 43119.13 48080.23 2021-11-14 17:46:01.000 318 21265.82 474.69 43119.14 48080.27 2021-11-14 17:46:02.000 318 21265.83 474.68 43119.15 48080.28 2021-11-14 17:46:03.000 318 21265.79 474.71 43119.14 48080.27 2021-11-14 17:46:04.000 318 21265.81 474.73 43119.17 48080.33 2021-11-14 17:46:05.000 318 21265.81 474.79 43119.16 48080.28 2021-11-14 17:46:06.000 318 21265.79 474.80 43119.14 48080.28 2021-11-14 17:46:07.000 318 21265.78 474.81 43119.13 48080.30 2021-11-14 17:46:08.000 318 21265.77 474.79 43119.13 48080.23 2021-11-14 17:46:09.000 318 21265.81 474.71 43119.13 48080.30 2021-11-14 17:46:10.000 318 21265.80 474.69 43119.18 48080.31 2021-11-14 17:46:11.000 318 21265.83 474.65 43119.20 48080.38 2021-11-14 17:46:12.000 318 21265.83 474.62 43119.29 48080.42 2021-11-14 17:46:13.000 318 21265.83 474.62 43119.29 48080.39 2021-11-14 17:46:14.000 318 21265.86 474.59 43119.30 48080.46 2021-11-14 17:46:15.000 318 21265.85 474.55 43119.33 48080.50 2021-11-14 17:46:16.000 318 21265.86 474.54 43119.36 48080.50 2021-11-14 17:46:17.000 318 21265.87 474.52 43119.38 48080.56 2021-11-14 17:46:18.000 318 21265.90 474.44 43119.43 48080.55 2021-11-14 17:46:19.000 318 21265.91 474.42 43119.49 48080.63 2021-11-14 17:46:20.000 318 21265.91 474.42 43119.52 48080.63 2021-11-14 17:46:21.000 318 21265.88 474.42 43119.50 48080.66 2021-11-14 17:46:22.000 318 21265.87 474.45 43119.48 48080.67 2021-11-14 17:46:23.000 318 21265.83 474.43 43119.45 48080.62 2021-11-14 17:46:24.000 318 21265.78 474.50 43119.48 48080.61 2021-11-14 17:46:25.000 318 21265.79 474.59 43119.42 48080.56 2021-11-14 17:46:26.000 318 21265.72 474.63 43119.35 48080.49 2021-11-14 17:46:27.000 318 21265.71 474.64 43119.29 48080.44 2021-11-14 17:46:28.000 318 21265.68 474.64 43119.25 48080.39 2021-11-14 17:46:29.000 318 21265.70 474.64 43119.27 48080.35 2021-11-14 17:46:30.000 318 21265.71 474.64 43119.25 48080.38 2021-11-14 17:46:31.000 318 21265.75 474.61 43119.25 48080.35 2021-11-14 17:46:32.000 318 21265.83 474.56 43119.28 48080.38 2021-11-14 17:46:33.000 318 21265.89 474.53 43119.32 48080.39 2021-11-14 17:46:34.000 318 21265.92 474.51 43119.33 48080.44 2021-11-14 17:46:35.000 318 21265.96 474.45 43119.38 48080.51 2021-11-14 17:46:36.000 318 21266.01 474.40 43119.41 48080.57 2021-11-14 17:46:37.000 318 21266.02 474.34 43119.44 48080.64 2021-11-14 17:46:38.000 318 21266.02 474.33 43119.49 48080.64 2021-11-14 17:46:39.000 318 21266.02 474.33 43119.52 48080.73 2021-11-14 17:46:40.000 318 21266.03 474.32 43119.57 48080.73 2021-11-14 17:46:41.000 318 21266.02 474.27 43119.63 48080.76 2021-11-14 17:46:42.000 318 21266.05 474.21 43119.64 48080.80 2021-11-14 17:46:43.000 318 21266.06 474.19 43119.68 48080.84 2021-11-14 17:46:44.000 318 21266.09 474.16 43119.69 48080.87 2021-11-14 17:46:45.000 318 21266.09 474.13 43119.71 48080.87 2021-11-14 17:46:46.000 318 21266.09 474.15 43119.73 48080.93 2021-11-14 17:46:47.000 318 21266.03 474.21 43119.71 48080.90 2021-11-14 17:46:48.000 318 21266.02 474.25 43119.69 48080.92 2021-11-14 17:46:49.000 318 21265.98 474.27 43119.71 48080.86 2021-11-14 17:46:50.000 318 21265.95 474.29 43119.71 48080.88 2021-11-14 17:46:51.000 318 21265.94 474.27 43119.70 48080.84 2021-11-14 17:46:52.000 318 21265.90 474.26 43119.72 48080.87 2021-11-14 17:46:53.000 318 21265.91 474.29 43119.71 48080.86 2021-11-14 17:46:54.000 318 21265.95 474.31 43119.75 48080.84 2021-11-14 17:46:55.000 318 21265.96 474.29 43119.71 48080.89 2021-11-14 17:46:56.000 318 21265.98 474.29 43119.72 48080.85 2021-11-14 17:46:57.000 318 21266.00 474.29 43119.73 48080.89 2021-11-14 17:46:58.000 318 21265.96 474.26 43119.75 48080.88 2021-11-14 17:46:59.000 318 21265.94 474.25 43119.75 48080.89 2021-11-14 17:47:00.000 318 21265.95 474.23 43119.77 48080.88 2021-11-14 17:47:01.000 318 21266.02 474.19 43119.81 48080.94 2021-11-14 17:47:02.000 318 21266.03 474.20 43119.82 48080.95 2021-11-14 17:47:03.000 318 21266.04 474.18 43119.83 48080.97 2021-11-14 17:47:04.000 318 21266.02 474.20 43119.83 48080.96 2021-11-14 17:47:05.000 318 21266.06 474.21 43119.82 48081.03 2021-11-14 17:47:06.000 318 21266.06 474.23 43119.88 48080.98 2021-11-14 17:47:07.000 318 21266.05 474.23 43119.90 48081.01 2021-11-14 17:47:08.000 318 21266.05 474.22 43119.89 48081.01 2021-11-14 17:47:09.000 318 21266.07 474.20 43119.88 48081.05 2021-11-14 17:47:10.000 318 21266.10 474.19 43119.89 48081.01 2021-11-14 17:47:11.000 318 21266.12 474.17 43119.90 48081.04 2021-11-14 17:47:12.000 318 21266.14 474.18 43119.91 48081.07 2021-11-14 17:47:13.000 318 21266.14 474.17 43119.92 48081.11 2021-11-14 17:47:14.000 318 21266.11 474.17 43119.92 48081.12 2021-11-14 17:47:15.000 318 21266.13 474.16 43119.96 48081.11 2021-11-14 17:47:16.000 318 21266.14 474.13 43119.96 48081.09 2021-11-14 17:47:17.000 318 21266.14 474.12 43119.99 48081.16 2021-11-14 17:47:18.000 318 21266.18 474.07 43119.98 48081.15 2021-11-14 17:47:19.000 318 21266.19 474.01 43120.00 48081.16 2021-11-14 17:47:20.000 318 21266.24 473.95 43120.05 48081.21 2021-11-14 17:47:21.000 318 21266.23 473.90 43120.07 48081.26 2021-11-14 17:47:22.000 318 21266.22 473.88 43120.08 48081.27 2021-11-14 17:47:23.000 318 21266.25 473.85 43120.12 48081.27 2021-11-14 17:47:24.000 318 21266.25 473.84 43120.11 48081.34 2021-11-14 17:47:25.000 318 21266.25 473.84 43120.10 48081.33 2021-11-14 17:47:26.000 318 21266.27 473.87 43120.07 48081.33 2021-11-14 17:47:27.000 318 21266.29 473.88 43120.05 48081.31 2021-11-14 17:47:28.000 318 21266.31 473.88 43120.05 48081.34 2021-11-14 17:47:29.000 318 21266.30 473.86 43120.00 48081.34 2021-11-14 17:47:30.000 318 21266.31 473.84 43119.98 48081.31 2021-11-14 17:47:31.000 318 21266.35 473.83 43119.99 48081.31 2021-11-14 17:47:32.000 318 21266.37 473.79 43119.99 48081.27 2021-11-14 17:47:33.000 318 21266.38 473.77 43119.99 48081.32 2021-11-14 17:47:34.000 318 21266.40 473.78 43120.03 48081.31 2021-11-14 17:47:35.000 318 21266.44 473.73 43120.03 48081.38 2021-11-14 17:47:36.000 318 21266.41 473.72 43120.05 48081.30 2021-11-14 17:47:37.000 318 21266.43 473.74 43120.05 48081.38 2021-11-14 17:47:38.000 318 21266.45 473.71 43120.06 48081.38 2021-11-14 17:47:39.000 318 21266.50 473.71 43120.10 48081.40 2021-11-14 17:47:40.000 318 21266.52 473.69 43120.07 48081.40 2021-11-14 17:47:41.000 318 21266.54 473.68 43120.08 48081.43 2021-11-14 17:47:42.000 318 21266.59 473.66 43120.12 48081.48 2021-11-14 17:47:43.000 318 21266.64 473.67 43120.16 48081.47 2021-11-14 17:47:44.000 318 21266.67 473.64 43120.14 48081.53 2021-11-14 17:47:45.000 318 21266.69 473.64 43120.14 48081.52 2021-11-14 17:47:46.000 318 21266.74 473.63 43120.14 48081.57 2021-11-14 17:47:47.000 318 21266.78 473.62 43120.15 48081.52 2021-11-14 17:47:48.000 318 21266.77 473.59 43120.15 48081.61 2021-11-14 17:47:49.000 318 21266.76 473.61 43120.15 48081.60 2021-11-14 17:47:50.000 318 21266.75 473.58 43120.19 48081.61 2021-11-14 17:47:51.000 318 21266.77 473.55 43120.19 48081.64 2021-11-14 17:47:52.000 318 21266.79 473.57 43120.18 48081.63 2021-11-14 17:47:53.000 318 21266.78 473.59 43120.18 48081.67 2021-11-14 17:47:54.000 318 21266.80 473.59 43120.19 48081.64 2021-11-14 17:47:55.000 318 21266.82 473.60 43120.16 48081.65 2021-11-14 17:47:56.000 318 21266.81 473.60 43120.17 48081.63 2021-11-14 17:47:57.000 318 21266.81 473.58 43120.14 48081.65 2021-11-14 17:47:58.000 318 21266.85 473.57 43120.12 48081.62 2021-11-14 17:47:59.000 318 21266.86 473.54 43120.15 48081.67 2021-11-14 17:48:00.000 318 21266.81 473.58 43120.13 48081.63 2021-11-14 17:48:01.000 318 21266.79 473.64 43120.13 48081.60 2021-11-14 17:48:02.000 318 21266.80 473.61 43120.11 48081.61 2021-11-14 17:48:03.000 318 21266.78 473.60 43120.11 48081.56 2021-11-14 17:48:04.000 318 21266.78 473.58 43120.09 48081.58 2021-11-14 17:48:05.000 318 21266.80 473.44 43120.12 48081.53 2021-11-14 17:48:06.000 318 21266.77 473.35 43120.20 48081.61 2021-11-14 17:48:07.000 318 21266.80 473.30 43120.28 48081.63 2021-11-14 17:48:08.000 318 21266.79 473.27 43120.32 48081.69 2021-11-14 17:48:09.000 318 21266.80 473.27 43120.33 48081.75 2021-11-14 17:48:10.000 318 21266.87 473.29 43120.35 48081.79 2021-11-14 17:48:11.000 318 21266.85 473.30 43120.35 48081.81 2021-11-14 17:48:12.000 318 21266.87 473.31 43120.36 48081.84 2021-11-14 17:48:13.000 318 21266.87 473.33 43120.37 48081.83 2021-11-14 17:48:14.000 318 21266.88 473.31 43120.38 48081.82 2021-11-14 17:48:15.000 318 21266.89 473.31 43120.39 48081.86 2021-11-14 17:48:16.000 318 21266.87 473.34 43120.36 48081.81 2021-11-14 17:48:17.000 318 21266.90 473.37 43120.35 48081.85 2021-11-14 17:48:18.000 318 21266.88 473.42 43120.30 48081.84 2021-11-14 17:48:19.000 318 21266.88 473.44 43120.25 48081.76 2021-11-14 17:48:20.000 318 21266.88 473.43 43120.18 48081.77 2021-11-14 17:48:21.000 318 21266.84 473.42 43120.20 48081.70 2021-11-14 17:48:22.000 318 21266.83 473.39 43120.21 48081.71 2021-11-14 17:48:23.000 318 21266.86 473.36 43120.20 48081.69 2021-11-14 17:48:24.000 318 21266.87 473.37 43120.19 48081.71 2021-11-14 17:48:25.000 318 21266.84 473.39 43120.17 48081.67 2021-11-14 17:48:26.000 318 21266.85 473.39 43120.16 48081.68 2021-11-14 17:48:27.000 318 21266.86 473.34 43120.16 48081.63 2021-11-14 17:48:28.000 318 21266.86 473.29 43120.19 48081.64 2021-11-14 17:48:29.000 318 21266.88 473.28 43120.21 48081.71 2021-11-14 17:48:30.000 318 21266.88 473.29 43120.25 48081.74 2021-11-14 17:48:31.000 318 21266.86 473.32 43120.24 48081.72 2021-11-14 17:48:32.000 318 21266.84 473.35 43120.21 48081.69 2021-11-14 17:48:33.000 318 21266.79 473.38 43120.19 48081.68 2021-11-14 17:48:34.000 318 21266.71 473.41 43120.14 48081.60 2021-11-14 17:48:35.000 318 21266.69 473.40 43120.13 48081.59 2021-11-14 17:48:36.000 318 21266.69 473.39 43120.13 48081.55 2021-11-14 17:48:37.000 318 21266.69 473.40 43120.12 48081.55 2021-11-14 17:48:38.000 318 21266.68 473.38 43120.13 48081.52 2021-11-14 17:48:39.000 318 21266.70 473.36 43120.14 48081.54 2021-11-14 17:48:40.000 318 21266.71 473.34 43120.15 48081.55 2021-11-14 17:48:41.000 318 21266.69 473.33 43120.14 48081.55 2021-11-14 17:48:42.000 318 21266.69 473.31 43120.16 48081.55 2021-11-14 17:48:43.000 318 21266.69 473.29 43120.15 48081.53 2021-11-14 17:48:44.000 318 21266.70 473.28 43120.16 48081.56 2021-11-14 17:48:45.000 318 21266.72 473.28 43120.17 48081.57 2021-11-14 17:48:46.000 318 21266.71 473.31 43120.18 48081.61 2021-11-14 17:48:47.000 318 21266.66 473.33 43120.17 48081.57 2021-11-14 17:48:48.000 318 21266.64 473.37 43120.15 48081.57 2021-11-14 17:48:49.000 318 21266.64 473.41 43120.14 48081.51 2021-11-14 17:48:50.000 318 21266.62 473.45 43120.08 48081.53 2021-11-14 17:48:51.000 318 21266.60 473.51 43120.03 48081.50 2021-11-14 17:48:52.000 318 21266.59 473.53 43120.00 48081.38 2021-11-14 17:48:53.000 318 21266.59 473.52 43119.98 48081.41 2021-11-14 17:48:54.000 318 21266.60 473.54 43119.97 48081.36 2021-11-14 17:48:55.000 318 21266.59 473.56 43119.94 48081.34 2021-11-14 17:48:56.000 318 21266.57 473.55 43119.94 48081.32 2021-11-14 17:48:57.000 318 21266.58 473.51 43119.96 48081.34 2021-11-14 17:48:58.000 318 21266.55 473.51 43119.93 48081.32 2021-11-14 17:48:59.000 318 21266.55 473.51 43119.94 48081.28 2021-11-14 17:49:00.000 318 21266.57 473.49 43119.94 48081.34 2021-11-14 17:49:01.000 318 21266.56 473.49 43119.94 48081.33 2021-11-14 17:49:02.000 318 21266.51 473.51 43119.99 48081.31 2021-11-14 17:49:03.000 318 21266.50 473.54 43119.99 48081.34 2021-11-14 17:49:04.000 318 21266.51 473.57 43119.94 48081.31 2021-11-14 17:49:05.000 318 21266.48 473.58 43119.92 48081.30 2021-11-14 17:49:06.000 318 21266.45 473.59 43119.90 48081.25 2021-11-14 17:49:07.000 318 21266.45 473.59 43119.91 48081.26 2021-11-14 17:49:08.000 318 21266.47 473.60 43119.90 48081.27 2021-11-14 17:49:09.000 318 21266.45 473.62 43119.87 48081.22 2021-11-14 17:49:10.000 318 21266.47 473.62 43119.85 48081.25 2021-11-14 17:49:11.000 318 21266.49 473.62 43119.84 48081.20 2021-11-14 17:49:12.000 318 21266.49 473.61 43119.81 48081.20 2021-11-14 17:49:13.000 318 21266.48 473.63 43119.85 48081.19 2021-11-14 17:49:14.000 318 21266.44 473.67 43119.82 48081.18 2021-11-14 17:49:15.000 318 21266.43 473.75 43119.78 48081.17 2021-11-14 17:49:16.000 318 21266.47 473.71 43119.74 48081.07 2021-11-14 17:49:17.000 318 21266.48 473.65 43119.73 48081.12 2021-11-14 17:49:18.000 318 21266.51 473.62 43119.76 48081.09 2021-11-14 17:49:19.000 318 21266.57 473.61 43119.76 48081.13 2021-11-14 17:49:20.000 318 21266.52 473.61 43119.75 48081.13 2021-11-14 17:49:21.000 318 21266.56 473.58 43119.78 48081.14 2021-11-14 17:49:22.000 318 21266.57 473.60 43119.78 48081.17 2021-11-14 17:49:23.000 318 21266.55 473.62 43119.80 48081.14 2021-11-14 17:49:24.000 318 21266.52 473.60 43119.77 48081.18 2021-11-14 17:49:25.000 318 21266.51 473.53 43119.75 48081.16 2021-11-14 17:49:26.000 318 21266.51 473.48 43119.74 48081.13 2021-11-14 17:49:27.000 318 21266.53 473.47 43119.78 48081.13 2021-11-14 17:49:28.000 318 21266.55 473.49 43119.74 48081.17 2021-11-14 17:49:29.000 318 21266.54 473.52 43119.71 48081.13 2021-11-14 17:49:30.000 318 21266.54 473.55 43119.71 48081.11 2021-11-14 17:49:31.000 318 21266.52 473.54 43119.70 48081.08 2021-11-14 17:49:32.000 318 21266.52 473.53 43119.70 48081.02 2021-11-14 17:49:33.000 318 21266.49 473.55 43119.68 48081.06 2021-11-14 17:49:34.000 318 21266.49 473.53 43119.67 48081.02 2021-11-14 17:49:35.000 318 21266.50 473.53 43119.65 48081.05 2021-11-14 17:49:36.000 318 21266.51 473.53 43119.68 48081.05 2021-11-14 17:49:37.000 318 21266.52 473.52 43119.68 48081.03 2021-11-14 17:49:38.000 318 21266.50 473.52 43119.66 48081.05 2021-11-14 17:49:39.000 318 21266.52 473.52 43119.68 48081.09 2021-11-14 17:49:40.000 318 21266.52 473.52 43119.69 48081.07 2021-11-14 17:49:41.000 318 21266.50 473.61 43119.67 48081.07 2021-11-14 17:49:42.000 318 21266.52 473.73 43119.63 48081.05 2021-11-14 17:49:43.000 318 21266.51 473.83 43119.55 48081.00 2021-11-14 17:49:44.000 318 21266.50 473.87 43119.41 48080.90 2021-11-14 17:49:45.000 318 21266.51 473.90 43119.35 48080.83 2021-11-14 17:49:46.000 318 21266.54 473.87 43119.32 48080.80 2021-11-14 17:49:47.000 318 21266.51 473.86 43119.32 48080.76 2021-11-14 17:49:48.000 318 21266.58 473.79 43119.39 48080.76 2021-11-14 17:49:49.000 318 21266.60 473.71 43119.44 48080.78 2021-11-14 17:49:50.000 318 21266.63 473.64 43119.45 48080.88 2021-11-14 17:49:51.000 318 21266.66 473.60 43119.50 48080.95 2021-11-14 17:49:52.000 318 21266.70 473.56 43119.56 48080.95 2021-11-14 17:49:53.000 318 21266.70 473.57 43119.59 48081.03 2021-11-14 17:49:54.000 318 21266.68 473.58 43119.58 48081.04 2021-11-14 17:49:55.000 318 21266.73 473.57 43119.62 48081.09 2021-11-14 17:49:56.000 318 21266.78 473.56 43119.66 48081.10 2021-11-14 17:49:57.000 318 21266.77 473.54 43119.64 48081.14 2021-11-14 17:49:58.000 318 21266.75 473.57 43119.68 48081.16 2021-11-14 17:49:59.000 318 21266.76 473.54 43119.71 48081.18 2021-11-14 17:50:00.000 318 21266.76 473.54 43119.74 48081.17 2021-11-14 17:50:01.000 318 21266.76 473.53 43119.71 48081.17 2021-11-14 17:50:02.000 318 21266.75 473.54 43119.73 48081.25 2021-11-14 17:50:03.000 318 21266.75 473.52 43119.76 48081.21 2021-11-14 17:50:04.000 318 21266.78 473.51 43119.78 48081.24 2021-11-14 17:50:05.000 318 21266.83 473.48 43119.79 48081.24 2021-11-14 17:50:06.000 318 21266.82 473.48 43119.77 48081.25 2021-11-14 17:50:07.000 318 21266.82 473.52 43119.73 48081.29 2021-11-14 17:50:08.000 318 21266.84 473.56 43119.73 48081.26 2021-11-14 17:50:09.000 318 21266.83 473.56 43119.74 48081.28 2021-11-14 17:50:10.000 318 21266.85 473.57 43119.71 48081.23 2021-11-14 17:50:11.000 318 21266.81 473.57 43119.70 48081.26 2021-11-14 17:50:12.000 318 21266.82 473.54 43119.71 48081.21 2021-11-14 17:50:13.000 318 21266.79 473.51 43119.70 48081.23 2021-11-14 17:50:14.000 318 21266.74 473.47 43119.71 48081.23 2021-11-14 17:50:15.000 318 21266.72 473.45 43119.77 48081.21 2021-11-14 17:50:16.000 318 21266.73 473.44 43119.76 48081.23 2021-11-14 17:50:17.000 318 21266.71 473.45 43119.82 48081.23 2021-11-14 17:50:18.000 318 21266.72 473.39 43119.81 48081.26 2021-11-14 17:50:19.000 318 21266.68 473.42 43119.87 48081.27 2021-11-14 17:50:20.000 318 21266.69 473.42 43119.86 48081.31 2021-11-14 17:50:21.000 318 21266.72 473.43 43119.86 48081.28 2021-11-14 17:50:22.000 318 21266.70 473.45 43119.84 48081.31 2021-11-14 17:50:23.000 318 21266.72 473.48 43119.83 48081.27 2021-11-14 17:50:24.000 318 21266.73 473.49 43119.79 48081.29 2021-11-14 17:50:25.000 318 21266.75 473.51 43119.84 48081.29 2021-11-14 17:50:26.000 318 21266.77 473.53 43119.84 48081.29 2021-11-14 17:50:27.000 318 21266.78 473.56 43119.82 48081.31 2021-11-14 17:50:28.000 318 21266.79 473.55 43119.78 48081.30 2021-11-14 17:50:29.000 318 21266.82 473.58 43119.79 48081.29 2021-11-14 17:50:30.000 318 21266.82 473.59 43119.80 48081.32 2021-11-14 17:50:31.000 318 21266.82 473.63 43119.79 48081.31 2021-11-14 17:50:32.000 318 21266.84 473.67 43119.78 48081.31 2021-11-14 17:50:33.000 318 21266.85 473.67 43119.79 48081.27 2021-11-14 17:50:34.000 318 21266.83 473.70 43119.77 48081.32 2021-11-14 17:50:35.000 318 21266.84 473.72 43119.78 48081.31 2021-11-14 17:50:36.000 318 21266.85 473.74 43119.78 48081.29 2021-11-14 17:50:37.000 318 21266.88 473.74 43119.74 48081.34 2021-11-14 17:50:38.000 318 21266.91 473.71 43119.80 48081.31 2021-11-14 17:50:39.000 318 21266.93 473.70 43119.83 48081.32 2021-11-14 17:50:40.000 318 21266.92 473.70 43119.81 48081.33 2021-11-14 17:50:41.000 318 21266.91 473.72 43119.84 48081.37 2021-11-14 17:50:42.000 318 21266.90 473.70 43119.82 48081.36 2021-11-14 17:50:43.000 318 21266.88 473.71 43119.84 48081.34 2021-11-14 17:50:44.000 318 21266.89 473.74 43119.82 48081.34 2021-11-14 17:50:45.000 318 21266.86 473.76 43119.82 48081.39 2021-11-14 17:50:46.000 318 21266.85 473.76 43119.82 48081.37 2021-11-14 17:50:47.000 318 21266.83 473.75 43119.85 48081.40 2021-11-14 17:50:48.000 318 21266.86 473.74 43119.87 48081.36 2021-11-14 17:50:49.000 318 21266.88 473.76 43119.89 48081.41 2021-11-14 17:50:50.000 318 21266.91 473.79 43119.88 48081.38 2021-11-14 17:50:51.000 318 21266.91 473.79 43119.85 48081.44 2021-11-14 17:50:52.000 318 21266.93 473.81 43119.89 48081.39 2021-11-14 17:50:53.000 318 21266.95 473.81 43119.86 48081.40 2021-11-14 17:50:54.000 318 21266.98 473.79 43119.86 48081.44 2021-11-14 17:50:55.000 318 21267.00 473.78 43119.87 48081.43 2021-11-14 17:50:56.000 318 21267.03 473.77 43119.85 48081.45 2021-11-14 17:50:57.000 318 21267.07 473.76 43119.89 48081.49 2021-11-14 17:50:58.000 318 21267.07 473.76 43119.93 48081.46 2021-11-14 17:50:59.000 318 21267.05 473.79 43119.93 48081.51 2021-11-14 17:51:00.000 318 21267.08 473.78 43119.92 48081.50 2021-11-14 17:51:01.000 318 21267.09 473.74 43119.88 48081.51 2021-11-14 17:51:02.000 318 21267.09 473.69 43119.92 48081.53 2021-11-14 17:51:03.000 318 21267.07 473.70 43119.98 48081.56 2021-11-14 17:51:04.000 318 21267.09 473.65 43119.98 48081.53 2021-11-14 17:51:05.000 318 21267.10 473.62 43119.99 48081.58 2021-11-14 17:51:06.000 318 21267.11 473.58 43120.04 48081.58 2021-11-14 17:51:07.000 318 21267.11 473.57 43120.07 48081.65 2021-11-14 17:51:08.000 318 21267.11 473.54 43120.06 48081.63 2021-11-14 17:51:09.000 318 21267.11 473.56 43120.08 48081.67 2021-11-14 17:51:10.000 318 21267.11 473.55 43120.05 48081.69 2021-11-14 17:51:11.000 318 21267.12 473.53 43120.06 48081.69 2021-11-14 17:51:12.000 318 21267.09 473.53 43120.10 48081.73 2021-11-14 17:51:13.000 318 21267.09 473.50 43120.13 48081.72 2021-11-14 17:51:14.000 318 21267.08 473.49 43120.15 48081.74 2021-11-14 17:51:15.000 318 21267.08 473.53 43120.16 48081.74 2021-11-14 17:51:16.000 318 21267.11 473.52 43120.17 48081.77 2021-11-14 17:51:17.000 318 21267.15 473.49 43120.20 48081.76 2021-11-14 17:51:18.000 318 21267.11 473.45 43120.21 48081.79 2021-11-14 17:51:19.000 318 21267.12 473.44 43120.21 48081.78 2021-11-14 17:51:20.000 318 21267.10 473.45 43120.21 48081.83 2021-11-14 17:51:21.000 318 21267.08 473.43 43120.21 48081.79 2021-11-14 17:51:22.000 318 21267.10 473.39 43120.24 48081.82 2021-11-14 17:51:23.000 318 21267.13 473.36 43120.27 48081.84 2021-11-14 17:51:24.000 318 21267.14 473.38 43120.29 48081.84 2021-11-14 17:51:25.000 318 21267.13 473.38 43120.30 48081.84 2021-11-14 17:51:26.000 318 21267.13 473.38 43120.28 48081.86 2021-11-14 17:51:27.000 318 21267.13 473.38 43120.28 48081.85 2021-11-14 17:51:28.000 318 21267.13 473.38 43120.28 48081.83 2021-11-14 17:51:29.000 318 21267.13 473.40 43120.28 48081.85 2021-11-14 17:51:30.000 318 21267.11 473.43 43120.28 48081.87 2021-11-14 17:51:31.000 318 21267.10 473.40 43120.26 48081.81 2021-11-14 17:51:32.000 318 21267.06 473.42 43120.27 48081.82 2021-11-14 17:51:33.000 318 21267.05 473.44 43120.25 48081.82 2021-11-14 17:51:34.000 318 21266.98 473.50 43120.16 48081.80 2021-11-14 17:51:35.000 318 21267.00 473.52 43120.15 48081.70 2021-11-14 17:51:36.000 318 21266.98 473.56 43120.09 48081.69 2021-11-14 17:51:37.000 318 21266.96 473.60 43120.09 48081.68 2021-11-14 17:51:38.000 318 21266.99 473.63 43120.08 48081.67 2021-11-14 17:51:39.000 318 21266.98 473.65 43120.03 48081.60 2021-11-14 17:51:40.000 318 21266.98 473.68 43119.99 48081.61 2021-11-14 17:51:41.000 318 21266.97 473.68 43119.95 48081.54 2021-11-14 17:51:42.000 318 21267.00 473.68 43119.94 48081.53 2021-11-14 17:51:43.000 318 21267.02 473.67 43119.97 48081.54 2021-11-14 17:51:44.000 318 21266.98 473.68 43119.94 48081.47 2021-11-14 17:51:45.000 318 21267.00 473.67 43119.96 48081.49 2021-11-14 17:51:46.000 318 21266.97 473.65 43119.94 48081.46 2021-11-14 17:51:47.000 318 21266.99 473.63 43120.00 48081.49 2021-11-14 17:51:48.000 318 21267.00 473.62 43120.01 48081.44 2021-11-14 17:51:49.000 318 21267.00 473.57 43120.00 48081.51 2021-11-14 17:51:50.000 318 21267.01 473.53 43120.06 48081.52 2021-11-14 17:51:51.000 318 21267.03 473.52 43120.09 48081.55 2021-11-14 17:51:52.000 318 21267.05 473.50 43120.10 48081.62 2021-11-14 17:51:53.000 318 21267.05 473.50 43120.12 48081.59 2021-11-14 17:51:54.000 318 21267.05 473.46 43120.16 48081.60 2021-11-14 17:51:55.000 318 21267.04 473.46 43120.16 48081.62 2021-11-14 17:51:56.000 318 21267.02 473.49 43120.13 48081.67 2021-11-14 17:51:57.000 318 21267.02 473.46 43120.13 48081.61 2021-11-14 17:51:58.000 318 21266.98 473.47 43120.13 48081.64 2021-11-14 17:51:59.000 318 21267.01 473.47 43120.14 48081.61 2021-11-14 17:52:00.000 318 21267.02 473.47 43120.11 48081.63 2021-11-14 17:52:01.000 318 21267.03 473.46 43120.09 48081.57 2021-11-14 17:52:02.000 318 21267.03 473.43 43120.10 48081.62 2021-11-14 17:52:03.000 318 21267.09 473.39 43120.12 48081.62 2021-11-14 17:52:04.000 318 21267.09 473.40 43120.08 48081.57 2021-11-14 17:52:05.000 318 21267.05 473.42 43120.09 48081.62 2021-11-14 17:52:06.000 318 21267.04 473.39 43120.09 48081.57 2021-11-14 17:52:07.000 318 21267.05 473.40 43120.10 48081.61 2021-11-14 17:52:08.000 318 21267.02 473.39 43120.04 48081.55 2021-11-14 17:52:09.000 318 21266.97 473.42 43120.03 48081.59 2021-11-14 17:52:10.000 318 21267.00 473.45 43120.02 48081.52 2021-11-14 17:52:11.000 318 21267.08 473.48 43120.01 48081.56 2021-11-14 17:52:12.000 318 21267.08 473.52 43119.98 48081.51 2021-11-14 17:52:13.000 318 21267.05 473.52 43119.94 48081.48 2021-11-14 17:52:14.000 318 21267.02 473.52 43119.92 48081.41 2021-11-14 17:52:15.000 318 21266.99 473.51 43119.89 48081.39 2021-11-14 17:52:16.000 318 21266.98 473.45 43119.87 48081.39 2021-11-14 17:52:17.000 318 21266.99 473.43 43119.89 48081.39 2021-11-14 17:52:18.000 318 21266.99 473.42 43119.93 48081.40 2021-11-14 17:52:19.000 318 21266.97 473.43 43119.91 48081.40 2021-11-14 17:52:20.000 318 21266.99 473.42 43119.88 48081.37 2021-11-14 17:52:21.000 318 21266.96 473.43 43119.89 48081.38 2021-11-14 17:52:22.000 318 21266.96 473.45 43119.88 48081.41 2021-11-14 17:52:23.000 318 21266.99 473.45 43119.86 48081.34 2021-11-14 17:52:24.000 318 21266.97 473.43 43119.91 48081.41 2021-11-14 17:52:25.000 318 21266.94 473.43 43119.92 48081.37 2021-11-14 17:52:26.000 318 21266.94 473.37 43119.92 48081.40 2021-11-14 17:52:27.000 318 21266.96 473.35 43119.92 48081.37 2021-11-14 17:52:28.000 318 21266.98 473.39 43119.94 48081.42 2021-11-14 17:52:29.000 318 21266.94 473.38 43119.89 48081.38 2021-11-14 17:52:30.000 318 21266.98 473.36 43119.90 48081.44 2021-11-14 17:52:31.000 318 21266.98 473.35 43119.92 48081.41 2021-11-14 17:52:32.000 318 21266.97 473.35 43119.91 48081.41 2021-11-14 17:52:33.000 318 21266.97 473.37 43119.91 48081.44 2021-11-14 17:52:34.000 318 21266.97 473.37 43119.92 48081.43 2021-11-14 17:52:35.000 318 21266.97 473.38 43119.91 48081.39 2021-11-14 17:52:36.000 318 21266.98 473.37 43119.90 48081.40 2021-11-14 17:52:37.000 318 21266.98 473.35 43119.88 48081.40 2021-11-14 17:52:38.000 318 21266.95 473.35 43119.90 48081.37 2021-11-14 17:52:39.000 318 21266.94 473.39 43119.89 48081.38 2021-11-14 17:52:40.000 318 21266.88 473.42 43119.88 48081.36 2021-11-14 17:52:41.000 318 21266.89 473.40 43119.85 48081.37 2021-11-14 17:52:42.000 318 21266.86 473.36 43119.85 48081.32 2021-11-14 17:52:43.000 318 21266.86 473.35 43119.87 48081.29 2021-11-14 17:52:44.000 318 21266.84 473.35 43119.88 48081.34 2021-11-14 17:52:45.000 318 21266.80 473.36 43119.84 48081.27 2021-11-14 17:52:46.000 318 21266.85 473.36 43119.90 48081.30 2021-11-14 17:52:47.000 318 21266.91 473.38 43119.87 48081.35 2021-11-14 17:52:48.000 318 21266.92 473.40 43119.86 48081.29 2021-11-14 17:52:49.000 318 21266.96 473.36 43119.88 48081.39 2021-11-14 17:52:50.000 318 21266.98 473.34 43119.86 48081.35 2021-11-14 17:52:51.000 318 21266.99 473.30 43119.90 48081.40 2021-11-14 17:52:52.000 318 21267.00 473.26 43119.93 48081.39 2021-11-14 17:52:53.000 318 21266.99 473.25 43119.92 48081.44 2021-11-14 17:52:54.000 318 21266.98 473.28 43119.93 48081.46 2021-11-14 17:52:55.000 318 21267.01 473.30 43119.95 48081.46 2021-11-14 17:52:56.000 318 21267.00 473.31 43119.97 48081.49 2021-11-14 17:52:57.000 318 21267.00 473.31 43119.98 48081.51 2021-11-14 17:52:58.000 318 21267.00 473.28 43119.98 48081.52 2021-11-14 17:52:59.000 318 21266.96 473.27 43120.00 48081.50 2021-11-14 17:53:00.000 318 21266.93 473.26 43120.05 48081.50 2021-11-14 17:53:01.000 318 21266.89 473.23 43120.07 48081.54 2021-11-14 17:53:02.000 318 21266.87 473.22 43120.08 48081.54 2021-11-14 17:53:03.000 318 21266.83 473.21 43120.12 48081.53 2021-11-14 17:53:04.000 318 21266.84 473.25 43120.12 48081.52 2021-11-14 17:53:05.000 318 21266.83 473.29 43120.12 48081.54 2021-11-14 17:53:06.000 318 21266.82 473.29 43120.11 48081.53 2021-11-14 17:53:07.000 318 21266.82 473.29 43120.11 48081.54 2021-11-14 17:53:08.000 318 21266.81 473.29 43120.11 48081.53 2021-11-14 17:53:09.000 318 21266.82 473.26 43120.17 48081.52 2021-11-14 17:53:10.000 318 21266.82 473.25 43120.16 48081.60 2021-11-14 17:53:11.000 318 21266.85 473.27 43120.18 48081.57 2021-11-14 17:53:12.000 318 21266.87 473.27 43120.19 48081.61 2021-11-14 17:53:13.000 318 21266.87 473.28 43120.16 48081.59 2021-11-14 17:53:14.000 318 21266.88 473.29 43120.16 48081.62 2021-11-14 17:53:15.000 318 21266.86 473.34 43120.13 48081.60 2021-11-14 17:53:16.000 318 21266.88 473.35 43120.11 48081.59 2021-11-14 17:53:17.000 318 21266.93 473.33 43120.13 48081.63 2021-11-14 17:53:18.000 318 21266.95 473.29 43120.16 48081.60 2021-11-14 17:53:19.000 318 21266.94 473.29 43120.21 48081.65 2021-11-14 17:53:20.000 318 21266.94 473.32 43120.25 48081.71 2021-11-14 17:53:21.000 318 21266.93 473.29 43120.27 48081.69 2021-11-14 17:53:22.000 318 21266.93 473.28 43120.27 48081.71 2021-11-14 17:53:23.000 318 21266.93 473.29 43120.28 48081.75 2021-11-14 17:53:24.000 318 21266.86 473.36 43120.30 48081.70 2021-11-14 17:53:25.000 318 21266.84 473.42 43120.25 48081.71 2021-11-14 17:53:26.000 318 21266.83 473.42 43120.21 48081.67 2021-11-14 17:53:27.000 318 21266.88 473.40 43120.28 48081.67 2021-11-14 17:53:28.000 318 21266.91 473.37 43120.28 48081.72 2021-11-14 17:53:29.000 318 21266.95 473.33 43120.29 48081.72 2021-11-14 17:53:30.000 318 21266.96 473.30 43120.34 48081.73 2021-11-14 17:53:31.000 318 21266.96 473.31 43120.36 48081.78 2021-11-14 17:53:32.000 318 21266.96 473.32 43120.38 48081.76 2021-11-14 17:53:33.000 318 21266.97 473.32 43120.36 48081.83 2021-11-14 17:53:34.000 318 21266.96 473.30 43120.36 48081.75 2021-11-14 17:53:35.000 318 21266.91 473.31 43120.39 48081.82 2021-11-14 17:53:36.000 318 21266.89 473.29 43120.38 48081.78 2021-11-14 17:53:37.000 318 21266.88 473.30 43120.41 48081.84 2021-11-14 17:53:38.000 318 21266.87 473.34 43120.41 48081.81 2021-11-14 17:53:39.000 318 21266.85 473.37 43120.44 48081.82 2021-11-14 17:53:40.000 318 21266.83 473.37 43120.44 48081.83 2021-11-14 17:53:41.000 318 21266.84 473.41 43120.42 48081.82 2021-11-14 17:53:42.000 318 21266.80 473.46 43120.44 48081.77 2021-11-14 17:53:43.000 318 21266.75 473.47 43120.39 48081.75 2021-11-14 17:53:44.000 318 21266.73 473.47 43120.41 48081.78 2021-11-14 17:53:45.000 318 21266.74 473.48 43120.40 48081.73 2021-11-14 17:53:46.000 318 21266.71 473.48 43120.38 48081.75 2021-11-14 17:53:47.000 318 21266.69 473.45 43120.35 48081.69 2021-11-14 17:53:48.000 318 21266.67 473.46 43120.36 48081.73 2021-11-14 17:53:49.000 318 21266.66 473.46 43120.35 48081.69 2021-11-14 17:53:50.000 318 21266.64 473.48 43120.36 48081.70 2021-11-14 17:53:51.000 318 21266.61 473.51 43120.36 48081.67 2021-11-14 17:53:52.000 318 21266.60 473.54 43120.35 48081.71 2021-11-14 17:53:53.000 318 21266.58 473.58 43120.34 48081.69 2021-11-14 17:53:54.000 318 21266.55 473.64 43120.31 48081.67 2021-11-14 17:53:55.000 318 21266.52 473.72 43120.27 48081.62 2021-11-14 17:53:56.000 318 21266.47 473.79 43120.22 48081.57 2021-11-14 17:53:57.000 318 21266.47 473.85 43120.18 48081.52 2021-11-14 17:53:58.000 318 21266.45 473.88 43120.12 48081.41 2021-11-14 17:53:59.000 318 21266.44 473.89 43120.09 48081.42 2021-11-14 17:54:00.000 318 21266.40 473.90 43120.03 48081.32 2021-11-14 17:54:01.000 318 21266.39 473.93 43120.02 48081.33 2021-11-14 17:54:02.000 318 21266.38 473.91 43120.01 48081.26 2021-11-14 17:54:03.000 318 21266.39 473.89 43120.01 48081.28 2021-11-14 17:54:04.000 318 21266.36 473.89 43120.03 48081.28 2021-11-14 17:54:05.000 318 21266.33 473.89 43119.99 48081.25 2021-11-14 17:54:06.000 318 21266.33 473.88 43119.99 48081.25 2021-11-14 17:54:07.000 318 21266.30 473.86 43120.00 48081.22 2021-11-14 17:54:08.000 318 21266.30 473.82 43120.02 48081.25 2021-11-14 17:54:09.000 318 21266.33 473.82 43120.03 48081.25 2021-11-14 17:54:10.000 318 21266.34 473.82 43120.04 48081.27 2021-11-14 17:54:11.000 318 21266.34 473.80 43120.05 48081.28 2021-11-14 17:54:12.000 318 21266.32 473.79 43120.11 48081.31 2021-11-14 17:54:13.000 318 21266.33 473.76 43120.10 48081.30 2021-11-14 17:54:14.000 318 21266.31 473.74 43120.16 48081.36 2021-11-14 17:54:15.000 318 21266.30 473.76 43120.16 48081.34 2021-11-14 17:54:16.000 318 21266.28 473.80 43120.17 48081.34 2021-11-14 17:54:17.000 318 21266.31 473.82 43120.20 48081.39 2021-11-14 17:54:18.000 318 21266.35 473.79 43120.17 48081.36 2021-11-14 17:54:19.000 318 21266.35 473.77 43120.17 48081.36 2021-11-14 17:54:20.000 318 21266.39 473.73 43120.18 48081.35 2021-11-14 17:54:21.000 318 21266.38 473.70 43120.20 48081.43 2021-11-14 17:54:22.000 318 21266.39 473.68 43120.23 48081.42 2021-11-14 17:54:23.000 318 21266.42 473.70 43120.28 48081.51 2021-11-14 17:54:24.000 318 21266.41 473.70 43120.31 48081.50 2021-11-14 17:54:25.000 318 21266.41 473.71 43120.32 48081.53 2021-11-14 17:54:26.000 318 21266.36 473.76 43120.33 48081.53 2021-11-14 17:54:27.000 318 21266.40 473.80 43120.33 48081.56 2021-11-14 17:54:28.000 318 21266.37 473.85 43120.31 48081.55 2021-11-14 17:54:29.000 318 21266.33 473.91 43120.29 48081.54 2021-11-14 17:54:30.000 318 21266.32 473.95 43120.26 48081.49 2021-11-14 17:54:31.000 318 21266.31 473.94 43120.25 48081.46 2021-11-14 17:54:32.000 318 21266.34 473.92 43120.28 48081.47 2021-11-14 17:54:33.000 318 21266.30 473.93 43120.29 48081.45 2021-11-14 17:54:34.000 318 21266.32 473.94 43120.29 48081.46 2021-11-14 17:54:35.000 318 21266.33 473.95 43120.30 48081.44 2021-11-14 17:54:36.000 318 21266.32 474.01 43120.28 48081.47 2021-11-14 17:54:37.000 318 21266.29 474.01 43120.26 48081.50 2021-11-14 17:54:38.000 318 21266.28 474.01 43120.21 48081.43 2021-11-14 17:54:39.000 318 21266.26 474.04 43120.18 48081.44 2021-11-14 17:54:40.000 318 21266.27 474.04 43120.18 48081.43 2021-11-14 17:54:41.000 318 21266.29 474.00 43120.19 48081.40 2021-11-14 17:54:42.000 318 21266.26 473.99 43120.20 48081.42 2021-11-14 17:54:43.000 318 21266.26 473.98 43120.21 48081.43 2021-11-14 17:54:44.000 318 21266.27 473.98 43120.25 48081.47 2021-11-14 17:54:45.000 318 21266.25 473.94 43120.29 48081.51 2021-11-14 17:54:46.000 318 21266.23 473.94 43120.32 48081.51 2021-11-14 17:54:47.000 318 21266.25 473.97 43120.31 48081.48 2021-11-14 17:54:48.000 318 21266.27 474.00 43120.32 48081.58 2021-11-14 17:54:49.000 318 21266.26 474.01 43120.29 48081.48 2021-11-14 17:54:50.000 318 21266.22 474.00 43120.33 48081.52 2021-11-14 17:54:51.000 318 21266.21 474.02 43120.31 48081.47 2021-11-14 17:54:52.000 318 21266.20 474.05 43120.28 48081.52 2021-11-14 17:54:53.000 318 21266.20 474.05 43120.27 48081.49 2021-11-14 17:54:54.000 318 21266.15 474.05 43120.29 48081.45 2021-11-14 17:54:55.000 318 21266.15 474.05 43120.25 48081.45 2021-11-14 17:54:56.000 318 21266.12 474.04 43120.26 48081.40 2021-11-14 17:54:57.000 318 21266.09 474.00 43120.27 48081.42 2021-11-14 17:54:58.000 318 21266.10 473.98 43120.30 48081.46 2021-11-14 17:54:59.000 318 21266.09 474.00 43120.33 48081.43 2021-11-14 17:55:00.000 318 21266.10 473.95 43120.34 48081.49 2021-11-14 17:55:01.000 318 21266.11 473.93 43120.34 48081.42 2021-11-14 17:55:02.000 318 21266.10 473.97 43120.38 48081.47 2021-11-14 17:55:03.000 318 21266.11 474.00 43120.36 48081.42 2021-11-14 17:55:04.000 318 21266.10 473.97 43120.34 48081.45 2021-11-14 17:55:05.000 318 21266.08 473.96 43120.32 48081.42 2021-11-14 17:55:06.000 318 21266.08 473.94 43120.31 48081.43 2021-11-14 17:55:07.000 318 21266.08 473.96 43120.34 48081.43 2021-11-14 17:55:08.000 318 21266.08 474.00 43120.36 48081.43 2021-11-14 17:55:09.000 318 21266.11 474.02 43120.34 48081.45 2021-11-14 17:55:10.000 318 21266.15 474.03 43120.35 48081.46 2021-11-14 17:55:11.000 318 21266.18 474.04 43120.35 48081.44 2021-11-14 17:55:12.000 318 21266.17 474.04 43120.33 48081.42 2021-11-14 17:55:13.000 318 21266.18 474.05 43120.31 48081.47 2021-11-14 17:55:14.000 318 21266.16 474.06 43120.30 48081.45 2021-11-14 17:55:15.000 318 21266.18 474.08 43120.26 48081.44 2021-11-14 17:55:16.000 318 21266.19 474.08 43120.26 48081.44 2021-11-14 17:55:17.000 318 21266.20 474.07 43120.25 48081.45 2021-11-14 17:55:18.000 318 21266.19 474.09 43120.26 48081.45 2021-11-14 17:55:19.000 318 21266.21 474.11 43120.27 48081.44 2021-11-14 17:55:20.000 318 21266.20 474.11 43120.29 48081.48 2021-11-14 17:55:21.000 318 21266.22 474.12 43120.26 48081.44 2021-11-14 17:55:22.000 318 21266.21 474.11 43120.27 48081.48 2021-11-14 17:55:23.000 318 21266.22 474.14 43120.30 48081.46 2021-11-14 17:55:24.000 318 21266.22 474.13 43120.30 48081.50 2021-11-14 17:55:25.000 318 21266.22 474.13 43120.29 48081.44 2021-11-14 17:55:26.000 318 21266.23 474.13 43120.27 48081.51 2021-11-14 17:55:27.000 318 21266.22 474.14 43120.31 48081.48 2021-11-14 17:55:28.000 318 21266.24 474.13 43120.31 48081.49 2021-11-14 17:55:29.000 318 21266.24 474.09 43120.29 48081.49 2021-11-14 17:55:30.000 318 21266.26 474.08 43120.30 48081.51 2021-11-14 17:55:31.000 318 21266.27 474.09 43120.32 48081.54 2021-11-14 17:55:32.000 318 21266.31 474.08 43120.32 48081.54 2021-11-14 17:55:33.000 318 21266.34 474.09 43120.33 48081.55 2021-11-14 17:55:34.000 318 21266.30 474.09 43120.35 48081.57 2021-11-14 17:55:35.000 318 21266.31 474.07 43120.37 48081.59 2021-11-14 17:55:36.000 318 21266.29 474.07 43120.36 48081.56 2021-11-14 17:55:37.000 318 21266.31 474.05 43120.36 48081.61 2021-11-14 17:55:38.000 318 21266.35 474.06 43120.41 48081.60 2021-11-14 17:55:39.000 318 21266.34 474.05 43120.39 48081.66 2021-11-14 17:55:40.000 318 21266.33 474.07 43120.40 48081.64 2021-11-14 17:55:41.000 318 21266.33 474.07 43120.43 48081.68 2021-11-14 17:55:42.000 318 21266.33 474.04 43120.45 48081.65 2021-11-14 17:55:43.000 318 21266.35 474.02 43120.47 48081.69 2021-11-14 17:55:44.000 318 21266.36 473.99 43120.47 48081.67 2021-11-14 17:55:45.000 318 21266.36 473.96 43120.52 48081.72 2021-11-14 17:55:46.000 318 21266.35 473.91 43120.53 48081.72 2021-11-14 17:55:47.000 318 21266.31 473.91 43120.55 48081.78 2021-11-14 17:55:48.000 318 21266.30 473.94 43120.58 48081.75 2021-11-14 17:55:49.000 318 21266.31 473.91 43120.59 48081.83 2021-11-14 17:55:50.000 318 21266.31 473.93 43120.60 48081.77 2021-11-14 17:55:51.000 318 21266.31 473.96 43120.59 48081.80 2021-11-14 17:55:52.000 318 21266.33 473.94 43120.58 48081.78 2021-11-14 17:55:53.000 318 21266.31 473.98 43120.57 48081.76 2021-11-14 17:55:54.000 318 21266.32 474.02 43120.55 48081.79 2021-11-14 17:55:55.000 318 21266.35 474.06 43120.55 48081.75 2021-11-14 17:55:56.000 318 21266.35 474.04 43120.49 48081.79 2021-11-14 17:55:57.000 318 21266.33 474.02 43120.46 48081.71 2021-11-14 17:55:58.000 318 21266.33 474.02 43120.46 48081.74 2021-11-14 17:55:59.000 318 21266.33 473.98 43120.49 48081.66 2021-11-14 17:56:00.000 318 21266.32 473.96 43120.48 48081.72 2021-11-14 17:56:01.000 318 21266.31 473.96 43120.49 48081.69 2021-11-14 17:56:02.000 318 21266.34 473.93 43120.49 48081.77 2021-11-14 17:56:03.000 318 21266.33 473.89 43120.53 48081.71 2021-11-14 17:56:04.000 318 21266.32 473.90 43120.54 48081.75 2021-11-14 17:56:05.000 318 21266.32 473.89 43120.55 48081.75 2021-11-14 17:56:06.000 318 21266.33 473.87 43120.56 48081.78 2021-11-14 17:56:07.000 318 21266.32 473.87 43120.58 48081.80 2021-11-14 17:56:08.000 318 21266.32 473.85 43120.61 48081.78 2021-11-14 17:56:09.000 318 21266.30 473.86 43120.59 48081.79 2021-11-14 17:56:10.000 318 21266.33 473.86 43120.60 48081.83 2021-11-14 17:56:11.000 318 21266.33 473.88 43120.61 48081.81 2021-11-14 17:56:12.000 318 21266.32 473.88 43120.59 48081.78 2021-11-14 17:56:13.000 318 21266.33 473.88 43120.58 48081.82 2021-11-14 17:56:14.000 318 21266.31 473.88 43120.58 48081.80 2021-11-14 17:56:15.000 318 21266.30 473.88 43120.63 48081.80 2021-11-14 17:56:16.000 318 21266.27 473.88 43120.63 48081.84 2021-11-14 17:56:17.000 318 21266.27 473.93 43120.65 48081.77 2021-11-14 17:56:18.000 318 21266.24 473.93 43120.62 48081.81 2021-11-14 17:56:19.000 318 21266.21 473.90 43120.62 48081.78 2021-11-14 17:56:20.000 318 21266.19 473.86 43120.63 48081.78 2021-11-14 17:56:21.000 318 21266.20 473.85 43120.63 48081.74 2021-11-14 17:56:22.000 318 21266.18 473.88 43120.65 48081.78 2021-11-14 17:56:23.000 318 21266.18 473.92 43120.64 48081.77 2021-11-14 17:56:24.000 318 21266.21 473.95 43120.60 48081.77 2021-11-14 17:56:25.000 318 21266.25 473.97 43120.58 48081.79 2021-11-14 17:56:26.000 318 21266.28 474.02 43120.55 48081.75 2021-11-14 17:56:27.000 318 21266.28 474.09 43120.51 48081.72 2021-11-14 17:56:28.000 318 21266.33 474.09 43120.51 48081.74 2021-11-14 17:56:29.000 318 21266.33 474.08 43120.48 48081.71 2021-11-14 17:56:30.000 318 21266.36 474.08 43120.44 48081.75 2021-11-14 17:56:31.000 318 21266.40 474.06 43120.45 48081.74 2021-11-14 17:56:32.000 318 21266.42 474.02 43120.48 48081.73 2021-11-14 17:56:33.000 318 21266.44 474.03 43120.46 48081.71 2021-11-14 17:56:34.000 318 21266.44 474.06 43120.44 48081.75 2021-11-14 17:56:35.000 318 21266.40 474.12 43120.44 48081.70 2021-11-14 17:56:36.000 318 21266.42 474.11 43120.40 48081.70 2021-11-14 17:56:37.000 318 21266.40 474.11 43120.39 48081.67 2021-11-14 17:56:38.000 318 21266.42 474.15 43120.40 48081.69 2021-11-14 17:56:39.000 318 21266.44 474.18 43120.39 48081.64 2021-11-14 17:56:40.000 318 21266.41 474.20 43120.34 48081.68 2021-11-14 17:56:41.000 318 21266.42 474.20 43120.38 48081.60 2021-11-14 17:56:42.000 318 21266.45 474.20 43120.36 48081.67 2021-11-14 17:56:43.000 318 21266.45 474.18 43120.38 48081.64 2021-11-14 17:56:44.000 318 21266.45 474.19 43120.38 48081.67 2021-11-14 17:56:45.000 318 21266.47 474.16 43120.38 48081.64 2021-11-14 17:56:46.000 318 21266.51 474.15 43120.40 48081.67 2021-11-14 17:56:47.000 318 21266.52 474.13 43120.42 48081.67 2021-11-14 17:56:48.000 318 21266.52 474.12 43120.45 48081.71 2021-11-14 17:56:49.000 318 21266.52 474.10 43120.45 48081.74 2021-11-14 17:56:50.000 318 21266.52 474.08 43120.48 48081.72 2021-11-14 17:56:51.000 318 21266.53 474.04 43120.48 48081.77 2021-11-14 17:56:52.000 318 21266.52 474.01 43120.52 48081.79 2021-11-14 17:56:53.000 318 21266.54 474.04 43120.52 48081.80 2021-11-14 17:56:54.000 318 21266.55 474.02 43120.50 48081.80 2021-11-14 17:56:55.000 318 21266.51 474.03 43120.52 48081.81 2021-11-14 17:56:56.000 318 21266.47 474.11 43120.51 48081.80 2021-11-14 17:56:57.000 318 21266.44 474.14 43120.50 48081.79 2021-11-14 17:56:58.000 318 21266.40 474.15 43120.48 48081.72 2021-11-14 17:56:59.000 318 21266.41 474.15 43120.43 48081.70 2021-11-14 17:57:00.000 318 21266.44 474.19 43120.40 48081.70 2021-11-14 17:57:01.000 318 21266.42 474.18 43120.40 48081.66 2021-11-14 17:57:02.000 318 21266.41 474.19 43120.39 48081.70 2021-11-14 17:57:03.000 318 21266.41 474.20 43120.39 48081.67 2021-11-14 17:57:04.000 318 21266.36 474.23 43120.38 48081.65 2021-11-14 17:57:05.000 318 21266.34 474.24 43120.37 48081.59 2021-11-14 17:57:06.000 318 21266.33 474.25 43120.38 48081.59 2021-11-14 17:57:07.000 318 21266.31 474.24 43120.36 48081.57 2021-11-14 17:57:08.000 318 21266.32 474.25 43120.32 48081.57 2021-11-14 17:57:09.000 318 21266.34 474.23 43120.32 48081.58 2021-11-14 17:57:10.000 318 21266.29 474.23 43120.34 48081.54 2021-11-14 17:57:11.000 318 21266.24 474.21 43120.33 48081.55 2021-11-14 17:57:12.000 318 21266.25 474.20 43120.38 48081.49 2021-11-14 17:57:13.000 318 21266.23 474.21 43120.38 48081.57 2021-11-14 17:57:14.000 318 21266.23 474.23 43120.38 48081.56 2021-11-14 17:57:15.000 318 21266.29 474.24 43120.38 48081.60 2021-11-14 17:57:16.000 318 21266.29 474.26 43120.41 48081.60 2021-11-14 17:57:17.000 318 21266.32 474.25 43120.40 48081.62 2021-11-14 17:57:18.000 318 21266.33 474.28 43120.40 48081.62 2021-11-14 17:57:19.000 318 21266.32 474.28 43120.40 48081.61 2021-11-14 17:57:20.000 318 21266.31 474.31 43120.39 48081.63 2021-11-14 17:57:21.000 318 21266.29 474.34 43120.36 48081.56 2021-11-14 17:57:22.000 318 21266.32 474.34 43120.35 48081.64 2021-11-14 17:57:23.000 318 21266.34 474.34 43120.32 48081.56 2021-11-14 17:57:24.000 318 21266.35 474.33 43120.35 48081.62 2021-11-14 17:57:25.000 318 21266.38 474.33 43120.33 48081.56 2021-11-14 17:57:26.000 318 21266.41 474.35 43120.33 48081.62 2021-11-14 17:57:27.000 318 21266.42 474.35 43120.33 48081.58 2021-11-14 17:57:28.000 318 21266.46 474.32 43120.33 48081.63 2021-11-14 17:57:29.000 318 21266.47 474.32 43120.34 48081.63 2021-11-14 17:57:30.000 318 21266.46 474.32 43120.38 48081.61 2021-11-14 17:57:31.000 318 21266.45 474.31 43120.35 48081.62 2021-11-14 17:57:32.000 318 21266.48 474.33 43120.37 48081.61 2021-11-14 17:57:33.000 318 21266.48 474.31 43120.39 48081.66 2021-11-14 17:57:34.000 318 21266.48 474.33 43120.41 48081.61 2021-11-14 17:57:35.000 318 21266.47 474.36 43120.41 48081.70 2021-11-14 17:57:36.000 318 21266.47 474.36 43120.41 48081.64 2021-11-14 17:57:37.000 318 21266.45 474.35 43120.41 48081.63 2021-11-14 17:57:38.000 318 21266.43 474.34 43120.41 48081.67 2021-11-14 17:57:39.000 318 21266.39 474.33 43120.41 48081.60 2021-11-14 17:57:40.000 318 21266.37 474.33 43120.40 48081.59 2021-11-14 17:57:41.000 318 21266.35 474.34 43120.42 48081.64 2021-11-14 17:57:42.000 318 21266.35 474.34 43120.43 48081.58 2021-11-14 17:57:43.000 318 21266.33 474.37 43120.39 48081.63 2021-11-14 17:57:44.000 318 21266.30 474.37 43120.41 48081.59 2021-11-14 17:57:45.000 318 21266.31 474.34 43120.47 48081.67 2021-11-14 17:57:46.000 318 21266.32 474.35 43120.49 48081.61 2021-11-14 17:57:47.000 318 21266.33 474.36 43120.51 48081.68 2021-11-14 17:57:48.000 318 21266.34 474.36 43120.50 48081.63 2021-11-14 17:57:49.000 318 21266.38 474.41 43120.46 48081.71 2021-11-14 17:57:50.000 318 21266.37 474.49 43120.44 48081.66 2021-11-14 17:57:51.000 318 21266.34 474.54 43120.40 48081.65 2021-11-14 17:57:52.000 318 21266.34 474.57 43120.40 48081.63 2021-11-14 17:57:53.000 318 21266.35 474.59 43120.38 48081.64 2021-11-14 17:57:54.000 318 21266.35 474.59 43120.36 48081.60 2021-11-14 17:57:55.000 318 21266.33 474.58 43120.36 48081.56 2021-11-14 17:57:56.000 318 21266.33 474.55 43120.35 48081.59 2021-11-14 17:57:57.000 318 21266.37 474.52 43120.33 48081.53 2021-11-14 17:57:58.000 318 21266.37 474.47 43120.35 48081.59 2021-11-14 17:57:59.000 318 21266.38 474.47 43120.37 48081.57 2021-11-14 17:58:00.000 318 21266.40 474.44 43120.38 48081.63 2021-11-14 17:58:01.000 318 21266.41 474.40 43120.37 48081.61 2021-11-14 17:58:02.000 318 21266.43 474.36 43120.41 48081.66 2021-11-14 17:58:03.000 318 21266.41 474.36 43120.42 48081.67 2021-11-14 17:58:04.000 318 21266.43 474.37 43120.43 48081.71 2021-11-14 17:58:05.000 318 21266.45 474.36 43120.49 48081.71 2021-11-14 17:58:06.000 318 21266.47 474.35 43120.50 48081.71 2021-11-14 17:58:07.000 318 21266.46 474.36 43120.47 48081.73 2021-11-14 17:58:08.000 318 21266.48 474.37 43120.48 48081.73 2021-11-14 17:58:09.000 318 21266.49 474.39 43120.48 48081.77 2021-11-14 17:58:10.000 318 21266.48 474.37 43120.47 48081.75 2021-11-14 17:58:11.000 318 21266.49 474.38 43120.50 48081.78 2021-11-14 17:58:12.000 318 21266.50 474.38 43120.48 48081.74 2021-11-14 17:58:13.000 318 21266.53 474.38 43120.47 48081.80 2021-11-14 17:58:14.000 318 21266.54 474.38 43120.47 48081.76 2021-11-14 17:58:15.000 318 21266.57 474.39 43120.51 48081.82 2021-11-14 17:58:16.000 318 21266.57 474.40 43120.51 48081.77 2021-11-14 17:58:17.000 318 21266.57 474.42 43120.52 48081.79 2021-11-14 17:58:18.000 318 21266.56 474.40 43120.48 48081.81 2021-11-14 17:58:19.000 318 21266.55 474.38 43120.53 48081.82 2021-11-14 17:58:20.000 318 21266.54 474.37 43120.53 48081.78 2021-11-14 17:58:21.000 318 21266.55 474.34 43120.51 48081.79 2021-11-14 17:58:22.000 318 21266.56 474.32 43120.52 48081.79 2021-11-14 17:58:23.000 318 21266.54 474.30 43120.53 48081.76 2021-11-14 17:58:24.000 318 21266.54 474.31 43120.53 48081.80 2021-11-14 17:58:25.000 318 21266.54 474.32 43120.51 48081.82 2021-11-14 17:58:26.000 318 21266.54 474.31 43120.53 48081.79 2021-11-14 17:58:27.000 318 21266.56 474.28 43120.53 48081.83 2021-11-14 17:58:28.000 318 21266.54 474.28 43120.53 48081.80 2021-11-14 17:58:29.000 318 21266.55 474.28 43120.51 48081.81 2021-11-14 17:58:30.000 318 21266.54 474.28 43120.52 48081.81 2021-11-14 17:58:31.000 318 21266.57 474.26 43120.51 48081.81 2021-11-14 17:58:32.000 318 21266.50 474.26 43120.49 48081.80 2021-11-14 17:58:33.000 318 21266.42 474.20 43120.50 48081.78 2021-11-14 17:58:34.000 318 21266.36 474.16 43120.53 48081.76 2021-11-14 17:58:35.000 318 21266.33 474.16 43120.55 48081.71 2021-11-14 17:58:36.000 318 21266.33 474.16 43120.56 48081.76 2021-11-14 17:58:37.000 318 21266.32 474.18 43120.58 48081.70 2021-11-14 17:58:38.000 318 21266.31 474.15 43120.60 48081.76 2021-11-14 17:58:39.000 318 21266.33 474.14 43120.61 48081.73 2021-11-14 17:58:40.000 318 21266.36 474.17 43120.63 48081.78 2021-11-14 17:58:41.000 318 21266.40 474.15 43120.63 48081.75 2021-11-14 17:58:42.000 318 21266.38 474.13 43120.62 48081.79 2021-11-14 17:58:43.000 318 21266.38 474.12 43120.65 48081.76 2021-11-14 17:58:44.000 318 21266.38 474.14 43120.65 48081.83 2021-11-14 17:58:45.000 318 21266.41 474.17 43120.65 48081.86 2021-11-14 17:58:46.000 318 21266.40 474.17 43120.62 48081.79 2021-11-14 17:58:47.000 318 21266.38 474.18 43120.64 48081.84 2021-11-14 17:58:48.000 318 21266.36 474.21 43120.62 48081.79 2021-11-14 17:58:49.000 318 21266.37 474.22 43120.62 48081.85 2021-11-14 17:58:50.000 318 21266.37 474.22 43120.66 48081.80 2021-11-14 17:58:51.000 318 21266.38 474.24 43120.63 48081.80 2021-11-14 17:58:52.000 318 21266.39 474.24 43120.60 48081.79 2021-11-14 17:58:53.000 318 21266.38 474.25 43120.62 48081.77 2021-11-14 17:58:54.000 318 21266.35 474.28 43120.59 48081.80 2021-11-14 17:58:55.000 318 21266.38 474.27 43120.54 48081.69 2021-11-14 17:58:56.000 318 21266.37 474.29 43120.56 48081.74 2021-11-14 17:58:57.000 318 21266.34 474.29 43120.59 48081.71 2021-11-14 17:58:58.000 318 21266.34 474.28 43120.59 48081.77 2021-11-14 17:58:59.000 318 21266.32 474.29 43120.58 48081.68 2021-11-14 17:59:00.000 318 21266.36 474.30 43120.57 48081.78 2021-11-14 17:59:01.000 318 21266.38 474.31 43120.57 48081.71 2021-11-14 17:59:02.000 318 21266.37 474.30 43120.53 48081.76 2021-11-14 17:59:03.000 318 21266.33 474.28 43120.54 48081.75 2021-11-14 17:59:04.000 318 21266.33 474.27 43120.55 48081.71 2021-11-14 17:59:05.000 318 21266.38 474.23 43120.60 48081.66 2021-11-14 17:59:06.000 318 21266.36 474.21 43120.53 48081.72 2021-11-14 17:59:07.000 318 21266.35 474.19 43120.53 48081.73 2021-11-14 17:59:08.000 318 21266.36 474.19 43120.54 48081.76 2021-11-14 17:59:09.000 318 21266.37 474.18 43120.57 48081.71 2021-11-14 17:59:10.000 318 21266.41 474.13 43120.57 48081.76 2021-11-14 17:59:11.000 318 21266.45 474.10 43120.63 48081.83 2021-11-14 17:59:12.000 318 21266.51 474.08 43120.67 48081.85 2021-11-14 17:59:13.000 318 21266.52 474.10 43120.73 48081.91 2021-11-14 17:59:14.000 318 21266.54 474.16 43120.71 48081.95 2021-11-14 17:59:15.000 318 21266.57 474.19 43120.68 48081.90 2021-11-14 17:59:16.000 318 21266.59 474.21 43120.68 48081.96 2021-11-14 17:59:17.000 318 21266.57 474.26 43120.65 48081.89 2021-11-14 17:59:18.000 318 21266.58 474.29 43120.61 48081.97 2021-11-14 17:59:19.000 318 21266.58 474.28 43120.60 48081.88 2021-11-14 17:59:20.000 318 21266.58 474.29 43120.60 48081.93 2021-11-14 17:59:21.000 318 21266.57 474.31 43120.55 48081.85 2021-11-14 17:59:22.000 318 21266.60 474.28 43120.50 48081.89 2021-11-14 17:59:23.000 318 21266.62 474.26 43120.52 48081.80 2021-11-14 17:59:24.000 318 21266.62 474.21 43120.53 48081.87 2021-11-14 17:59:25.000 318 21266.62 474.22 43120.52 48081.80 2021-11-14 17:59:26.000 318 21266.59 474.23 43120.55 48081.84 2021-11-14 17:59:27.000 318 21266.61 474.24 43120.55 48081.81 2021-11-14 17:59:28.000 318 21266.61 474.25 43120.52 48081.83 2021-11-14 17:59:29.000 318 21266.63 474.21 43120.54 48081.87 2021-11-14 17:59:30.000 318 21266.66 474.21 43120.54 48081.77 2021-11-14 17:59:31.000 318 21266.66 474.17 43120.54 48081.87 2021-11-14 17:59:32.000 318 21266.67 474.14 43120.57 48081.82 2021-11-14 17:59:33.000 318 21266.67 474.12 43120.56 48081.86 2021-11-14 17:59:34.000 318 21266.65 474.09 43120.56 48081.86 2021-11-14 17:59:35.000 318 21266.69 474.05 43120.61 48081.90 2021-11-14 17:59:36.000 318 21266.72 474.04 43120.64 48081.88 2021-11-14 17:59:37.000 318 21266.72 474.06 43120.64 48081.95 2021-11-14 17:59:38.000 318 21266.72 474.07 43120.64 48081.97 2021-11-14 17:59:39.000 318 21266.75 474.06 43120.66 48081.96 2021-11-14 17:59:40.000 318 21266.76 474.07 43120.68 48082.02 2021-11-14 17:59:41.000 318 21266.77 474.05 43120.72 48082.01 2021-11-14 17:59:42.000 318 21266.78 474.05 43120.72 48082.07 2021-11-14 17:59:43.000 318 21266.79 474.03 43120.73 48082.04 2021-11-14 17:59:44.000 318 21266.82 474.03 43120.74 48082.11 2021-11-14 17:59:45.000 318 21266.83 474.07 43120.73 48082.06 2021-11-14 17:59:46.000 318 21266.85 474.05 43120.75 48082.16 2021-11-14 17:59:47.000 318 21266.83 474.07 43120.76 48082.10 2021-11-14 17:59:48.000 318 21266.81 474.07 43120.74 48082.11 2021-11-14 17:59:49.000 318 21266.80 474.05 43120.75 48082.08 2021-11-14 17:59:50.000 318 21266.78 474.05 43120.73 48082.15 2021-11-14 17:59:51.000 318 21266.80 474.03 43120.73 48082.06 2021-11-14 17:59:52.000 318 21266.77 474.06 43120.73 48082.12 2021-11-14 17:59:53.000 318 21266.78 474.06 43120.69 48082.08 2021-11-14 17:59:54.000 318 21266.78 474.07 43120.69 48082.08 2021-11-14 17:59:55.000 318 21266.78 474.09 43120.70 48082.05 2021-11-14 17:59:56.000 318 21266.76 474.11 43120.70 48082.06 2021-11-14 17:59:57.000 318 21266.75 474.12 43120.71 48082.02 2021-11-14 17:59:58.000 318 21266.74 474.15 43120.71 48082.04 2021-11-14 17:59:59.000 318 21266.75 474.19 43120.67 48082.01 2021-11-14 18:00:00.000 318 21266.75 474.20 43120.64 48082.04 2021-11-14 18:00:01.000 318 21266.71 474.20 43120.65 48081.99 2021-11-14 18:00:02.000 318 21266.70 474.23 43120.66 48081.99 2021-11-14 18:00:03.000 318 21266.72 474.26 43120.62 48082.00 2021-11-14 18:00:04.000 318 21266.70 474.29 43120.61 48081.93 2021-11-14 18:00:05.000 318 21266.71 474.29 43120.59 48081.98 2021-11-14 18:00:06.000 318 21266.69 474.32 43120.58 48081.86 2021-11-14 18:00:07.000 318 21266.71 474.33 43120.58 48081.90 2021-11-14 18:00:08.000 318 21266.74 474.30 43120.56 48081.89 2021-11-14 18:00:09.000 318 21266.74 474.31 43120.54 48081.93 2021-11-14 18:00:10.000 318 21266.75 474.33 43120.53 48081.85 2021-11-14 18:00:11.000 318 21266.74 474.35 43120.55 48081.93 2021-11-14 18:00:12.000 318 21266.71 474.34 43120.54 48081.85 2021-11-14 18:00:13.000 318 21266.72 474.36 43120.56 48081.91 2021-11-14 18:00:14.000 318 21266.72 474.40 43120.56 48081.85 2021-11-14 18:00:15.000 318 21266.73 474.41 43120.54 48081.90 2021-11-14 18:00:16.000 318 21266.72 474.42 43120.48 48081.85 2021-11-14 18:00:17.000 318 21266.72 474.45 43120.50 48081.85 2021-11-14 18:00:18.000 318 21266.70 474.47 43120.46 48081.84 2021-11-14 18:00:19.000 318 21266.68 474.48 43120.47 48081.81 2021-11-14 18:00:20.000 318 21266.69 474.48 43120.47 48081.84 2021-11-14 18:00:21.000 318 21266.69 474.51 43120.48 48081.82 2021-11-14 18:00:22.000 318 21266.67 474.50 43120.46 48081.79 2021-11-14 18:00:23.000 318 21266.67 474.51 43120.45 48081.80 2021-11-14 18:00:24.000 318 21266.69 474.55 43120.47 48081.80 2021-11-14 18:00:25.000 318 21266.68 474.54 43120.46 48081.75 2021-11-14 18:00:26.000 318 21266.66 474.53 43120.43 48081.74 2021-11-14 18:00:27.000 318 21266.65 474.57 43120.41 48081.78 2021-11-14 18:00:28.000 318 21266.62 474.57 43120.39 48081.74 2021-11-14 18:00:29.000 318 21266.62 474.59 43120.38 48081.72 2021-11-14 18:00:30.000 318 21266.58 474.62 43120.36 48081.66 2021-11-14 18:00:31.000 318 21266.59 474.62 43120.35 48081.70 2021-11-14 18:00:32.000 318 21266.58 474.58 43120.32 48081.66 2021-11-14 18:00:33.000 318 21266.59 474.54 43120.32 48081.66 2021-11-14 18:00:34.000 318 21266.58 474.56 43120.36 48081.64 2021-11-14 18:00:35.000 318 21266.57 474.57 43120.39 48081.69 2021-11-14 18:00:36.000 318 21266.54 474.60 43120.34 48081.61 2021-11-14 18:00:37.000 318 21266.51 474.62 43120.31 48081.65 2021-11-14 18:00:38.000 318 21266.45 474.65 43120.27 48081.54 2021-11-14 18:00:39.000 318 21266.43 474.68 43120.24 48081.54 2021-11-14 18:00:40.000 318 21266.41 474.69 43120.22 48081.52 2021-11-14 18:00:41.000 318 21266.39 474.68 43120.20 48081.47 2021-11-14 18:00:42.000 318 21266.40 474.68 43120.19 48081.44 2021-11-14 18:00:43.000 318 21266.42 474.65 43120.20 48081.39 2021-11-14 18:00:44.000 318 21266.43 474.65 43120.18 48081.42 2021-11-14 18:00:45.000 318 21266.44 474.61 43120.19 48081.45 2021-11-14 18:00:46.000 318 21266.42 474.56 43120.17 48081.45 2021-11-14 18:00:47.000 318 21266.41 474.53 43120.19 48081.47 2021-11-14 18:00:48.000 318 21266.42 474.53 43120.24 48081.47 2021-11-14 18:00:49.000 318 21266.43 474.53 43120.28 48081.52 2021-11-14 18:00:50.000 318 21266.44 474.50 43120.34 48081.51 2021-11-14 18:00:51.000 318 21266.45 474.48 43120.33 48081.56 2021-11-14 18:00:52.000 318 21266.44 474.49 43120.34 48081.57 2021-11-14 18:00:53.000 318 21266.44 474.50 43120.36 48081.58 2021-11-14 18:00:54.000 318 21266.43 474.50 43120.38 48081.59 2021-11-14 18:00:55.000 318 21266.44 474.48 43120.35 48081.59 2021-11-14 18:00:56.000 318 21266.39 474.50 43120.34 48081.62 2021-11-14 18:00:57.000 318 21266.41 474.51 43120.35 48081.64 2021-11-14 18:00:58.000 318 21266.45 474.49 43120.36 48081.61 2021-11-14 18:00:59.000 318 21266.44 474.48 43120.36 48081.61 2021-11-14 18:01:00.000 318 21266.43 474.48 43120.36 48081.64 2021-11-14 18:01:01.000 318 21266.43 474.49 43120.36 48081.59 2021-11-14 18:01:02.000 318 21266.43 474.49 43120.36 48081.62 2021-11-14 18:01:03.000 318 21266.43 474.47 43120.38 48081.62 2021-11-14 18:01:04.000 318 21266.44 474.48 43120.39 48081.63 2021-11-14 18:01:05.000 318 21266.42 474.49 43120.37 48081.63 2021-11-14 18:01:06.000 318 21266.40 474.49 43120.36 48081.62 2021-11-14 18:01:07.000 318 21266.42 474.49 43120.34 48081.57 2021-11-14 18:01:08.000 318 21266.41 474.49 43120.38 48081.61 2021-11-14 18:01:09.000 318 21266.41 474.49 43120.37 48081.59 2021-11-14 18:01:10.000 318 21266.44 474.49 43120.36 48081.65 2021-11-14 18:01:11.000 318 21266.43 474.49 43120.37 48081.57 2021-11-14 18:01:12.000 318 21266.43 474.49 43120.37 48081.59 2021-11-14 18:01:13.000 318 21266.42 474.52 43120.34 48081.61 2021-11-14 18:01:14.000 318 21266.40 474.54 43120.32 48081.57 2021-11-14 18:01:15.000 318 21266.41 474.54 43120.33 48081.57 2021-11-14 18:01:16.000 318 21266.42 474.54 43120.34 48081.59 2021-11-14 18:01:17.000 318 21266.42 474.54 43120.32 48081.53 2021-11-14 18:01:18.000 318 21266.39 474.55 43120.28 48081.53 2021-11-14 18:01:19.000 318 21266.39 474.57 43120.26 48081.54 2021-11-14 18:01:20.000 318 21266.41 474.53 43120.27 48081.48 2021-11-14 18:01:21.000 318 21266.41 474.50 43120.26 48081.51 2021-11-14 18:01:22.000 318 21266.43 474.47 43120.27 48081.48 2021-11-14 18:01:23.000 318 21266.42 474.45 43120.28 48081.56 2021-11-14 18:01:24.000 318 21266.44 474.46 43120.29 48081.49 2021-11-14 18:01:25.000 318 21266.45 474.45 43120.26 48081.53 2021-11-14 18:01:26.000 318 21266.41 474.44 43120.24 48081.49 2021-11-14 18:01:27.000 318 21266.37 474.45 43120.24 48081.50 2021-11-14 18:01:28.000 318 21266.39 474.46 43120.23 48081.51 2021-11-14 18:01:29.000 318 21266.41 474.45 43120.23 48081.47 2021-11-14 18:01:30.000 318 21266.40 474.43 43120.24 48081.50 2021-11-14 18:01:31.000 318 21266.42 474.42 43120.22 48081.50 2021-11-14 18:01:32.000 318 21266.42 474.43 43120.27 48081.48 2021-11-14 18:01:33.000 318 21266.42 474.42 43120.26 48081.53 2021-11-14 18:01:34.000 318 21266.42 474.41 43120.27 48081.52 2021-11-14 18:01:35.000 318 21266.47 474.40 43120.27 48081.55 2021-11-14 18:01:36.000 318 21266.48 474.39 43120.27 48081.52 2021-11-14 18:01:37.000 318 21266.51 474.37 43120.26 48081.56 2021-11-14 18:01:38.000 318 21266.50 474.35 43120.32 48081.52 2021-11-14 18:01:39.000 318 21266.50 474.37 43120.32 48081.62 2021-11-14 18:01:40.000 318 21266.51 474.36 43120.33 48081.56 2021-11-14 18:01:41.000 318 21266.53 474.36 43120.34 48081.64 2021-11-14 18:01:42.000 318 21266.51 474.37 43120.33 48081.60 2021-11-14 18:01:43.000 318 21266.54 474.36 43120.35 48081.60 2021-11-14 18:01:44.000 318 21266.55 474.40 43120.39 48081.67 2021-11-14 18:01:45.000 318 21266.56 474.43 43120.42 48081.63 2021-11-14 18:01:46.000 318 21266.59 474.45 43120.38 48081.64 2021-11-14 18:01:47.000 318 21266.60 474.49 43120.36 48081.67 2021-11-14 18:01:48.000 318 21266.62 474.52 43120.39 48081.74 2021-11-14 18:01:49.000 318 21266.67 474.54 43120.39 48081.68 2021-11-14 18:01:50.000 318 21266.67 474.60 43120.39 48081.75 2021-11-14 18:01:51.000 318 21266.70 474.62 43120.35 48081.69 2021-11-14 18:01:52.000 318 21266.70 474.65 43120.30 48081.73 2021-11-14 18:01:53.000 318 21266.72 474.68 43120.32 48081.66 2021-11-14 18:01:54.000 318 21266.73 474.66 43120.28 48081.72 2021-11-14 18:01:55.000 318 21266.73 474.67 43120.26 48081.65 2021-11-14 18:01:56.000 318 21266.77 474.67 43120.29 48081.68 2021-11-14 18:01:57.000 318 21266.75 474.67 43120.29 48081.68 2021-11-14 18:01:58.000 318 21266.74 474.67 43120.28 48081.64 2021-11-14 18:01:59.000 318 21266.72 474.71 43120.30 48081.71 2021-11-14 18:02:00.000 318 21266.74 474.75 43120.26 48081.67 2021-11-14 18:02:01.000 318 21266.72 474.80 43120.27 48081.69 2021-11-14 18:02:02.000 318 21266.74 474.81 43120.28 48081.62 2021-11-14 18:02:03.000 318 21266.74 474.87 43120.25 48081.70 2021-11-14 18:02:04.000 318 21266.75 474.90 43120.24 48081.59 2021-11-14 18:02:05.000 318 21266.77 474.92 43120.22 48081.68 2021-11-14 18:02:06.000 318 21266.74 474.93 43120.20 48081.57 2021-11-14 18:02:07.000 318 21266.72 474.91 43120.17 48081.60 2021-11-14 18:02:08.000 318 21266.74 474.88 43120.19 48081.56 2021-11-14 18:02:09.000 318 21266.72 474.90 43120.18 48081.57 2021-11-14 18:02:10.000 318 21266.69 474.90 43120.17 48081.50 2021-11-14 18:02:11.000 318 21266.67 474.89 43120.10 48081.46 2021-11-14 18:02:12.000 318 21266.69 474.89 43120.11 48081.44 2021-11-14 18:02:13.000 318 21266.66 474.90 43120.09 48081.45 2021-11-14 18:02:14.000 318 21266.67 474.93 43120.08 48081.48 2021-11-14 18:02:15.000 318 21266.66 474.95 43120.04 48081.40 2021-11-14 18:02:16.000 318 21266.69 474.95 43120.04 48081.45 2021-11-14 18:02:17.000 318 21266.68 474.94 43120.02 48081.41 2021-11-14 18:02:18.000 318 21266.71 474.93 43120.01 48081.41 2021-11-14 18:02:19.000 318 21266.73 474.92 43120.02 48081.37 2021-11-14 18:02:20.000 318 21266.74 474.92 43120.04 48081.40 2021-11-14 18:02:21.000 318 21266.73 474.91 43120.07 48081.39 2021-11-14 18:02:22.000 318 21266.72 474.96 43120.05 48081.43 2021-11-14 18:02:23.000 318 21266.65 475.01 43120.01 48081.43 2021-11-14 18:02:24.000 318 21266.64 474.99 43120.01 48081.39 2021-11-14 18:02:25.000 318 21266.63 474.98 43120.03 48081.35 2021-11-14 18:02:26.000 318 21266.64 474.96 43120.00 48081.40 2021-11-14 18:02:27.000 318 21266.64 474.95 43120.02 48081.37 2021-11-14 18:02:28.000 318 21266.65 474.95 43120.04 48081.41 2021-11-14 18:02:29.000 318 21266.65 474.94 43120.05 48081.37 2021-11-14 18:02:30.000 318 21266.64 474.94 43120.08 48081.42 2021-11-14 18:02:31.000 318 21266.62 474.94 43120.07 48081.43 2021-11-14 18:02:32.000 318 21266.60 474.95 43120.06 48081.41 2021-11-14 18:02:33.000 318 21266.58 474.99 43120.05 48081.46 2021-11-14 18:02:34.000 318 21266.59 475.01 43120.06 48081.38 2021-11-14 18:02:35.000 318 21266.61 475.01 43120.09 48081.43 2021-11-14 18:02:36.000 318 21266.65 475.00 43120.10 48081.40 2021-11-14 18:02:37.000 318 21266.64 474.97 43120.15 48081.44 2021-11-14 18:02:38.000 318 21266.63 474.98 43120.17 48081.45 2021-11-14 18:02:39.000 318 21266.63 474.96 43120.18 48081.46 2021-11-14 18:02:40.000 318 21266.62 475.00 43120.18 48081.51 2021-11-14 18:02:41.000 318 21266.65 475.04 43120.21 48081.50 2021-11-14 18:02:42.000 318 21266.67 475.06 43120.20 48081.57 2021-11-14 18:02:43.000 318 21266.70 475.01 43120.20 48081.55 2021-11-14 18:02:44.000 318 21266.70 475.03 43120.19 48081.61 2021-11-14 18:02:45.000 318 21266.72 475.06 43120.17 48081.54 2021-11-14 18:02:46.000 318 21266.68 475.08 43120.19 48081.60 2021-11-14 18:02:47.000 318 21266.71 475.08 43120.20 48081.54 2021-11-14 18:02:48.000 318 21266.74 475.09 43120.21 48081.57 2021-11-14 18:02:49.000 318 21266.77 475.09 43120.21 48081.60 2021-11-14 18:02:50.000 318 21266.78 475.06 43120.23 48081.65 2021-11-14 18:02:51.000 318 21266.78 475.02 43120.26 48081.64 2021-11-14 18:02:52.000 318 21266.81 474.98 43120.27 48081.65 2021-11-14 18:02:53.000 318 21266.83 474.98 43120.28 48081.73 2021-11-14 18:02:54.000 318 21266.83 474.99 43120.33 48081.68 2021-11-14 18:02:55.000 318 21266.85 474.96 43120.36 48081.79 2021-11-14 18:02:56.000 318 21266.87 474.93 43120.39 48081.77 2021-11-14 18:02:57.000 318 21266.86 474.94 43120.38 48081.85 2021-11-14 18:02:58.000 318 21266.91 474.97 43120.39 48081.83 2021-11-14 18:02:59.000 318 21266.93 474.97 43120.39 48081.91 2021-11-14 18:03:00.000 318 21266.93 474.98 43120.44 48081.85 2021-11-14 18:03:01.000 318 21266.93 475.02 43120.43 48081.92 2021-11-14 18:03:02.000 318 21266.95 475.04 43120.42 48081.92 2021-11-14 18:03:03.000 318 21266.95 475.03 43120.41 48081.90 2021-11-14 18:03:04.000 318 21266.96 475.01 43120.41 48081.83 2021-11-14 18:03:05.000 318 21266.95 475.00 43120.39 48081.89 2021-11-14 18:03:06.000 318 21266.94 475.00 43120.39 48081.85 2021-11-14 18:03:07.000 318 21266.94 474.99 43120.40 48081.84 2021-11-14 18:03:08.000 318 21266.93 475.01 43120.42 48081.89 2021-11-14 18:03:09.000 318 21266.93 475.06 43120.35 48081.89 2021-11-14 18:03:10.000 318 21266.94 475.09 43120.37 48081.80 2021-11-14 18:03:11.000 318 21266.93 475.09 43120.39 48081.86 2021-11-14 18:03:12.000 318 21266.90 475.12 43120.32 48081.82 2021-11-14 18:03:13.000 318 21266.88 475.15 43120.30 48081.79 2021-11-14 18:03:14.000 318 21266.87 475.11 43120.30 48081.75 2021-11-14 18:03:15.000 318 21266.89 475.12 43120.28 48081.71 2021-11-14 18:03:16.000 318 21266.86 475.13 43120.27 48081.72 2021-11-14 18:03:17.000 318 21266.87 475.14 43120.23 48081.73 2021-11-14 18:03:18.000 318 21266.90 475.10 43120.26 48081.67 2021-11-14 18:03:19.000 318 21266.89 475.08 43120.24 48081.74 2021-11-14 18:03:20.000 318 21266.92 475.04 43120.29 48081.70 2021-11-14 18:03:21.000 318 21266.93 475.04 43120.31 48081.79 2021-11-14 18:03:22.000 318 21266.97 475.02 43120.32 48081.78 2021-11-14 18:03:23.000 318 21266.97 475.04 43120.35 48081.83 2021-11-14 18:03:24.000 318 21266.98 475.06 43120.36 48081.81 2021-11-14 18:03:25.000 318 21266.97 475.07 43120.36 48081.84 2021-11-14 18:03:26.000 318 21267.00 475.08 43120.39 48081.83 2021-11-14 18:03:27.000 318 21266.97 475.13 43120.34 48081.92 2021-11-14 18:03:28.000 318 21266.96 475.14 43120.34 48081.77 2021-11-14 18:03:29.000 318 21266.97 475.16 43120.33 48081.84 2021-11-14 18:03:30.000 318 21266.96 475.14 43120.34 48081.84 2021-11-14 18:03:31.000 318 21266.96 475.14 43120.33 48081.82 2021-11-14 18:03:32.000 318 21266.97 475.12 43120.35 48081.81 2021-11-14 18:03:33.000 318 21266.96 475.11 43120.33 48081.80 2021-11-14 18:03:34.000 318 21266.96 475.13 43120.35 48081.82 2021-11-14 18:03:35.000 318 21266.97 475.14 43120.34 48081.82 2021-11-14 18:03:36.000 318 21266.93 475.16 43120.31 48081.82 2021-11-14 18:03:37.000 318 21266.88 475.16 43120.37 48081.85 2021-11-14 18:03:38.000 318 21266.85 475.18 43120.35 48081.75 2021-11-14 18:03:39.000 318 21266.82 475.18 43120.30 48081.81 2021-11-14 18:03:40.000 318 21266.81 475.13 43120.32 48081.75 2021-11-14 18:03:41.000 318 21266.79 475.13 43120.26 48081.75 2021-11-14 18:03:42.000 318 21266.80 475.13 43120.26 48081.66 2021-11-14 18:03:43.000 318 21266.78 475.16 43120.23 48081.73 2021-11-14 18:03:44.000 318 21266.79 475.19 43120.25 48081.63 2021-11-14 18:03:45.000 318 21266.79 475.23 43120.23 48081.67 2021-11-14 18:03:46.000 318 21266.76 475.29 43120.16 48081.64 2021-11-14 18:03:47.000 318 21266.69 475.33 43120.13 48081.56 2021-11-14 18:03:48.000 318 21266.71 475.35 43120.11 48081.55 2021-11-14 18:03:49.000 318 21266.71 475.35 43120.09 48081.51 2021-11-14 18:03:50.000 318 21266.72 475.34 43120.06 48081.51 2021-11-14 18:03:51.000 318 21266.73 475.30 43120.07 48081.44 2021-11-14 18:03:52.000 318 21266.74 475.32 43120.04 48081.53 2021-11-14 18:03:53.000 318 21266.76 475.32 43120.05 48081.51 2021-11-14 18:03:54.000 318 21266.78 475.30 43120.09 48081.52 2021-11-14 18:03:55.000 318 21266.78 475.28 43120.12 48081.54 2021-11-14 18:03:56.000 318 21266.80 475.23 43120.17 48081.59 2021-11-14 18:03:57.000 318 21266.85 475.21 43120.19 48081.64 2021-11-14 18:03:58.000 318 21266.89 475.17 43120.21 48081.62 2021-11-14 18:03:59.000 318 21266.90 475.17 43120.18 48081.66 2021-11-14 18:04:00.000 318 21266.88 475.15 43120.23 48081.70 2021-11-14 18:04:01.000 318 21266.86 475.14 43120.26 48081.68 2021-11-14 18:04:02.000 318 21266.87 475.15 43120.23 48081.73 2021-11-14 18:04:03.000 318 21266.87 475.16 43120.26 48081.76 2021-11-14 18:04:04.000 318 21266.89 475.15 43120.25 48081.70 2021-11-14 18:04:05.000 318 21266.88 475.12 43120.27 48081.80 2021-11-14 18:04:06.000 318 21266.89 475.12 43120.33 48081.73 2021-11-14 18:04:07.000 318 21266.88 475.12 43120.36 48081.81 2021-11-14 18:04:08.000 318 21266.88 475.11 43120.37 48081.79 2021-11-14 18:04:09.000 318 21266.90 475.12 43120.36 48081.87 2021-11-14 18:04:10.000 318 21266.91 475.14 43120.36 48081.79 2021-11-14 18:04:11.000 318 21266.93 475.15 43120.40 48081.88 2021-11-14 18:04:12.000 318 21266.89 475.13 43120.38 48081.81 2021-11-14 18:04:13.000 318 21266.89 475.11 43120.39 48081.85 2021-11-14 18:04:14.000 318 21266.88 475.12 43120.41 48081.84 2021-11-14 18:04:15.000 318 21266.84 475.15 43120.38 48081.88 2021-11-14 18:04:16.000 318 21266.82 475.18 43120.40 48081.80 2021-11-14 18:04:17.000 318 21266.84 475.18 43120.39 48081.79 2021-11-14 18:04:18.000 318 21266.83 475.16 43120.35 48081.80 2021-11-14 18:04:19.000 318 21266.82 475.16 43120.36 48081.77 2021-11-14 18:04:20.000 318 21266.83 475.14 43120.37 48081.81 2021-11-14 18:04:21.000 318 21266.79 475.11 43120.41 48081.76 2021-11-14 18:04:22.000 318 21266.81 475.10 43120.39 48081.84 2021-11-14 18:04:23.000 318 21266.83 475.13 43120.39 48081.78 2021-11-14 18:04:24.000 318 21266.82 475.13 43120.39 48081.86 2021-11-14 18:04:25.000 318 21266.85 475.12 43120.41 48081.79 2021-11-14 18:04:26.000 318 21266.85 475.06 43120.44 48081.85 2021-11-14 18:04:27.000 318 21266.86 475.06 43120.43 48081.83 2021-11-14 18:04:28.000 318 21266.88 475.06 43120.39 48081.85 2021-11-14 18:04:29.000 318 21266.91 475.06 43120.39 48081.82 2021-11-14 18:04:30.000 318 21266.90 475.05 43120.38 48081.87 2021-11-14 18:04:31.000 318 21266.91 475.06 43120.43 48081.83 2021-11-14 18:04:32.000 318 21266.89 475.05 43120.44 48081.85 2021-11-14 18:04:33.000 318 21266.87 475.01 43120.45 48081.87 2021-11-14 18:04:34.000 318 21266.93 474.99 43120.42 48081.92 2021-11-14 18:04:35.000 318 21266.99 474.97 43120.47 48081.85 2021-11-14 18:04:36.000 318 21267.05 474.94 43120.50 48081.93 2021-11-14 18:04:37.000 318 21267.04 474.92 43120.52 48082.03 2021-11-14 18:04:38.000 318 21267.09 474.92 43120.57 48082.02 2021-11-14 18:04:39.000 318 21267.11 474.93 43120.54 48082.06 2021-11-14 18:04:40.000 318 21267.10 474.94 43120.54 48082.07 2021-11-14 18:04:41.000 318 21267.08 474.95 43120.56 48082.05 2021-11-14 18:04:42.000 318 21267.06 474.95 43120.54 48082.02 2021-11-14 18:04:43.000 318 21267.09 474.95 43120.60 48082.06 2021-11-14 18:04:44.000 318 21267.06 474.97 43120.58 48082.08 2021-11-14 18:04:45.000 318 21267.02 474.99 43120.57 48082.03 2021-11-14 18:04:46.000 318 21266.98 475.02 43120.57 48082.08 2021-11-14 18:04:47.000 318 21266.96 475.06 43120.56 48082.03 2021-11-14 18:04:48.000 318 21266.98 475.08 43120.54 48082.03 2021-11-14 18:04:49.000 318 21266.96 475.08 43120.52 48081.96 2021-11-14 18:04:50.000 318 21266.93 475.07 43120.49 48082.00 2021-11-14 18:04:51.000 318 21266.93 475.06 43120.50 48081.91 2021-11-14 18:04:52.000 318 21266.99 475.11 43120.49 48081.99 2021-11-14 18:04:53.000 318 21267.01 475.13 43120.46 48081.89 2021-11-14 18:04:54.000 318 21266.99 475.12 43120.45 48081.97 2021-11-14 18:04:55.000 318 21266.98 475.11 43120.43 48081.88 2021-11-14 18:04:56.000 318 21267.00 475.11 43120.43 48081.95 2021-11-14 18:04:57.000 318 21267.02 475.14 43120.46 48081.92 2021-11-14 18:04:58.000 318 21267.05 475.15 43120.44 48081.92 2021-11-14 18:04:59.000 318 21267.04 475.16 43120.41 48081.92 2021-11-14 18:05:00.000 318 21266.99 475.16 43120.38 48081.85 2021-11-14 18:05:01.000 318 21266.94 475.15 43120.34 48081.86 2021-11-14 18:05:02.000 318 21266.90 475.17 43120.36 48081.79 2021-11-14 18:05:03.000 318 21266.88 475.16 43120.34 48081.83 2021-11-14 18:05:04.000 318 21266.89 475.16 43120.36 48081.75 2021-11-14 18:05:05.000 318 21266.91 475.14 43120.37 48081.84 2021-11-14 18:05:06.000 318 21266.90 475.14 43120.36 48081.75 2021-11-14 18:05:07.000 318 21266.91 475.11 43120.37 48081.82 2021-11-14 18:05:08.000 318 21266.89 475.13 43120.35 48081.74 2021-11-14 18:05:09.000 318 21266.90 475.12 43120.35 48081.84 2021-11-14 18:05:10.000 318 21266.95 475.10 43120.35 48081.78 2021-11-14 18:05:11.000 318 21266.96 475.12 43120.35 48081.82 2021-11-14 18:05:12.000 318 21266.98 475.11 43120.39 48081.81 2021-11-14 18:05:13.000 318 21266.99 475.08 43120.40 48081.89 2021-11-14 18:05:14.000 318 21267.01 475.05 43120.42 48081.83 2021-11-14 18:05:15.000 318 21267.02 475.01 43120.45 48081.90 2021-11-14 18:05:16.000 318 21267.07 474.98 43120.48 48081.98 2021-11-14 18:05:17.000 318 21267.10 474.98 43120.51 48081.97 2021-11-14 18:05:18.000 318 21267.13 474.98 43120.53 48082.03 2021-11-14 18:05:19.000 318 21267.14 474.97 43120.55 48081.98 2021-11-14 18:05:20.000 318 21267.12 474.99 43120.55 48082.08 2021-11-14 18:05:21.000 318 21267.13 475.03 43120.52 48082.05 2021-11-14 18:05:22.000 318 21267.14 475.04 43120.55 48082.07 2021-11-14 18:05:23.000 318 21267.15 475.02 43120.55 48082.08 2021-11-14 18:05:24.000 318 21267.15 475.02 43120.55 48082.05 2021-11-14 18:05:25.000 318 21267.20 475.01 43120.56 48082.11 2021-11-14 18:05:26.000 318 21267.21 475.03 43120.57 48082.16 2021-11-14 18:05:27.000 318 21267.19 475.03 43120.59 48082.17 2021-11-14 18:05:28.000 318 21267.16 475.05 43120.60 48082.11 2021-11-14 18:05:29.000 318 21267.16 475.06 43120.59 48082.16 2021-11-14 18:05:30.000 318 21267.10 475.06 43120.60 48082.07 2021-11-14 18:05:31.000 318 21267.10 475.07 43120.61 48082.12 2021-11-14 18:05:32.000 318 21267.10 475.08 43120.58 48082.07 2021-11-14 18:05:33.000 318 21267.08 475.12 43120.53 48082.08 2021-11-14 18:05:34.000 318 21267.05 475.16 43120.51 48082.01 2021-11-14 18:05:35.000 318 21266.97 475.24 43120.48 48082.05 2021-11-14 18:05:36.000 318 21266.97 475.29 43120.45 48081.94 2021-11-14 18:05:37.000 318 21266.99 475.31 43120.41 48081.96 2021-11-14 18:05:38.000 318 21266.96 475.31 43120.38 48081.85 2021-11-14 18:05:39.000 318 21266.99 475.30 43120.38 48081.86 2021-11-14 18:05:40.000 318 21266.99 475.29 43120.34 48081.80 2021-11-14 18:05:41.000 318 21266.97 475.25 43120.35 48081.86 2021-11-14 18:05:42.000 318 21266.99 475.26 43120.37 48081.81 2021-11-14 18:05:43.000 318 21266.99 475.25 43120.39 48081.86 2021-11-14 18:05:44.000 318 21266.99 475.24 43120.41 48081.88 2021-11-14 18:05:45.000 318 21266.97 475.25 43120.39 48081.85 2021-11-14 18:05:46.000 318 21266.96 475.27 43120.39 48081.89 2021-11-14 18:05:47.000 318 21266.91 475.27 43120.35 48081.86 2021-11-14 18:05:48.000 318 21266.91 475.28 43120.33 48081.86 2021-11-14 18:05:49.000 318 21266.92 475.28 43120.35 48081.76 2021-11-14 18:05:50.000 318 21266.94 475.27 43120.34 48081.80 2021-11-14 18:05:51.000 318 21266.89 475.28 43120.32 48081.72 2021-11-14 18:05:52.000 318 21266.92 475.28 43120.32 48081.79 2021-11-14 18:05:53.000 318 21266.95 475.27 43120.34 48081.74 2021-11-14 18:05:54.000 318 21266.92 475.25 43120.34 48081.82 2021-11-14 18:05:55.000 318 21266.90 475.24 43120.35 48081.75 2021-11-14 18:05:56.000 318 21266.89 475.27 43120.36 48081.82 2021-11-14 18:05:57.000 318 21266.90 475.26 43120.34 48081.80 2021-11-14 18:05:58.000 318 21266.93 475.26 43120.30 48081.81 2021-11-14 18:05:59.000 318 21266.92 475.28 43120.34 48081.76 2021-11-14 18:06:00.000 318 21266.90 475.27 43120.35 48081.80 2021-11-14 18:06:01.000 318 21266.93 475.25 43120.34 48081.77 2021-11-14 18:06:02.000 318 21266.94 475.27 43120.34 48081.79 2021-11-14 18:06:03.000 318 21266.93 475.28 43120.33 48081.83 2021-11-14 18:06:04.000 318 21266.92 475.27 43120.35 48081.85 2021-11-14 18:06:05.000 318 21266.96 475.28 43120.33 48081.79 2021-11-14 18:06:06.000 318 21266.97 475.25 43120.36 48081.87 2021-11-14 18:06:07.000 318 21266.93 475.28 43120.37 48081.87 2021-11-14 18:06:08.000 318 21266.95 475.23 43120.36 48081.89 2021-11-14 18:06:09.000 318 21266.92 475.22 43120.39 48081.80 2021-11-14 18:06:10.000 318 21266.89 475.18 43120.38 48081.82 2021-11-14 18:06:11.000 318 21266.88 475.14 43120.42 48081.87 2021-11-14 18:06:12.000 318 21266.90 475.12 43120.43 48081.80 2021-11-14 18:06:13.000 318 21266.92 475.10 43120.42 48081.84 2021-11-14 18:06:14.000 318 21266.92 475.06 43120.44 48081.81 2021-11-14 18:06:15.000 318 21266.90 475.05 43120.43 48081.91 2021-11-14 18:06:16.000 318 21266.89 475.05 43120.44 48081.92 2021-11-14 18:06:17.000 318 21266.91 475.06 43120.47 48081.85 2021-11-14 18:06:18.000 318 21266.92 475.05 43120.47 48081.95 2021-11-14 18:06:19.000 318 21266.92 475.05 43120.45 48081.92 2021-11-14 18:06:20.000 318 21266.94 475.02 43120.51 48081.97 2021-11-14 18:06:21.000 318 21266.94 475.03 43120.53 48081.91 2021-11-14 18:06:22.000 318 21266.95 475.00 43120.54 48081.94 2021-11-14 18:06:23.000 318 21266.90 474.98 43120.54 48081.93 2021-11-14 18:06:24.000 318 21266.88 474.99 43120.57 48081.99 2021-11-14 18:06:25.000 318 21266.88 475.01 43120.57 48081.95 2021-11-14 18:06:26.000 318 21266.90 475.06 43120.52 48082.00 2021-11-14 18:06:27.000 318 21266.94 475.12 43120.51 48081.93 2021-11-14 18:06:28.000 318 21266.94 475.13 43120.47 48082.01 2021-11-14 18:06:29.000 318 21266.92 475.12 43120.44 48081.91 2021-11-14 18:06:30.000 318 21266.93 475.14 43120.46 48081.93 2021-11-14 18:06:31.000 318 21266.94 475.16 43120.45 48081.81 2021-11-14 18:06:32.000 318 21266.89 475.15 43120.43 48081.91 2021-11-14 18:06:33.000 318 21266.85 475.14 43120.42 48081.86 2021-11-14 18:06:34.000 318 21266.86 475.10 43120.45 48081.90 2021-11-14 18:06:35.000 318 21266.88 475.08 43120.42 48081.83 2021-11-14 18:06:36.000 318 21266.82 475.09 43120.41 48081.85 2021-11-14 18:06:37.000 318 21266.81 475.10 43120.42 48081.90 2021-11-14 18:06:38.000 318 21266.80 475.11 43120.42 48081.81 2021-11-14 18:06:39.000 318 21266.78 475.11 43120.42 48081.83 2021-11-14 18:06:40.000 318 21266.75 475.15 43120.38 48081.77 2021-11-14 18:06:41.000 318 21266.75 475.19 43120.37 48081.80 2021-11-14 18:06:42.000 318 21266.75 475.21 43120.35 48081.77 2021-11-14 18:06:43.000 318 21266.75 475.22 43120.35 48081.76 2021-11-14 18:06:44.000 318 21266.75 475.20 43120.32 48081.75 2021-11-14 18:06:45.000 318 21266.72 475.22 43120.31 48081.67 2021-11-14 18:06:46.000 318 21266.72 475.22 43120.28 48081.75 2021-11-14 18:06:47.000 318 21266.67 475.24 43120.26 48081.67 2021-11-14 18:06:48.000 318 21266.69 475.21 43120.23 48081.71 2021-11-14 18:06:49.000 318 21266.65 475.22 43120.25 48081.59 2021-11-14 18:06:50.000 318 21266.63 475.20 43120.26 48081.68 2021-11-14 18:06:51.000 318 21266.63 475.21 43120.26 48081.60 2021-11-14 18:06:52.000 318 21266.65 475.17 43120.25 48081.60 2021-11-14 18:06:53.000 318 21266.64 475.15 43120.29 48081.61 2021-11-14 18:06:54.000 318 21266.67 475.13 43120.31 48081.66 2021-11-14 18:06:55.000 318 21266.70 475.09 43120.34 48081.64 2021-11-14 18:06:56.000 318 21266.72 475.08 43120.33 48081.70 2021-11-14 18:06:57.000 318 21266.73 475.08 43120.39 48081.75 2021-11-14 18:06:58.000 318 21266.75 475.07 43120.38 48081.73 2021-11-14 18:06:59.000 318 21266.75 475.08 43120.34 48081.73 2021-11-14 18:07:00.000 318 21266.76 475.07 43120.37 48081.82 2021-11-14 18:07:01.000 318 21266.79 475.08 43120.39 48081.75 2021-11-14 18:07:02.000 318 21266.81 475.08 43120.40 48081.77 2021-11-14 18:07:03.000 318 21266.84 475.03 43120.41 48081.77 2021-11-14 18:07:04.000 318 21266.86 475.00 43120.40 48081.85 2021-11-14 18:07:05.000 318 21266.83 474.97 43120.44 48081.89 2021-11-14 18:07:06.000 318 21266.84 474.98 43120.49 48081.88 2021-11-14 18:07:07.000 318 21266.86 474.98 43120.49 48081.87 2021-11-14 18:07:08.000 318 21266.87 474.99 43120.50 48081.94 2021-11-14 18:07:09.000 318 21266.86 474.99 43120.53 48081.86 2021-11-14 18:07:10.000 318 21266.84 474.98 43120.54 48081.95 2021-11-14 18:07:11.000 318 21266.84 474.97 43120.54 48081.86 2021-11-14 18:07:12.000 318 21266.88 474.99 43120.52 48081.97 2021-11-14 18:07:13.000 318 21266.86 474.93 43120.52 48081.92 2021-11-14 18:07:14.000 318 21266.87 474.90 43120.53 48082.00 2021-11-14 18:07:15.000 318 21266.87 474.90 43120.54 48081.93 2021-11-14 18:07:16.000 318 21266.86 474.89 43120.56 48082.00 2021-11-14 18:07:17.000 318 21266.85 474.92 43120.58 48081.92 2021-11-14 18:07:18.000 318 21266.83 474.89 43120.55 48081.98 2021-11-14 18:07:19.000 318 21266.83 474.85 43120.57 48082.03 2021-11-14 18:07:20.000 318 21266.82 474.85 43120.57 48081.92 2021-11-14 18:07:21.000 318 21266.78 474.88 43120.58 48082.03 2021-11-14 18:07:22.000 318 21266.78 474.89 43120.60 48081.93 2021-11-14 18:07:23.000 318 21266.77 474.88 43120.58 48081.98 2021-11-14 18:07:24.000 318 21266.76 474.88 43120.59 48082.00 2021-11-14 18:07:25.000 318 21266.75 474.93 43120.60 48082.02 2021-11-14 18:07:26.000 318 21266.81 474.94 43120.58 48081.97 2021-11-14 18:07:27.000 318 21266.81 474.94 43120.58 48081.99 2021-11-14 18:07:28.000 318 21266.84 474.94 43120.56 48082.01 2021-11-14 18:07:29.000 318 21266.86 474.95 43120.52 48081.97 2021-11-14 18:07:30.000 318 21266.89 474.98 43120.50 48081.93 2021-11-14 18:07:31.000 318 21266.85 475.00 43120.43 48081.93 2021-11-14 18:07:32.000 318 21266.86 475.00 43120.47 48081.93 2021-11-14 18:07:33.000 318 21266.85 475.01 43120.48 48081.87 2021-11-14 18:07:34.000 318 21266.86 475.00 43120.46 48081.93 2021-11-14 18:07:35.000 318 21266.89 475.01 43120.42 48081.85 2021-11-14 18:07:36.000 318 21266.89 475.01 43120.42 48081.91 2021-11-14 18:07:37.000 318 21266.89 475.02 43120.39 48081.84 2021-11-14 18:07:38.000 318 21266.85 475.05 43120.34 48081.89 2021-11-14 18:07:39.000 318 21266.84 475.05 43120.37 48081.77 2021-11-14 18:07:40.000 318 21266.84 475.04 43120.35 48081.84 2021-11-14 18:07:41.000 318 21266.84 475.05 43120.35 48081.78 2021-11-14 18:07:42.000 318 21266.86 475.04 43120.29 48081.79 2021-11-14 18:07:43.000 318 21266.83 475.06 43120.32 48081.75 2021-11-14 18:07:44.000 318 21266.78 475.06 43120.33 48081.80 2021-11-14 18:07:45.000 318 21266.79 475.07 43120.31 48081.76 2021-11-14 18:07:46.000 318 21266.79 475.05 43120.32 48081.76 2021-11-14 18:07:47.000 318 21266.79 475.03 43120.33 48081.76 2021-11-14 18:07:48.000 318 21266.78 475.02 43120.34 48081.73 2021-11-14 18:07:49.000 318 21266.79 475.01 43120.33 48081.76 2021-11-14 18:07:50.000 318 21266.78 475.02 43120.33 48081.70 2021-11-14 18:07:51.000 318 21266.75 475.09 43120.30 48081.76 2021-11-14 18:07:52.000 318 21266.74 475.15 43120.26 48081.68 2021-11-14 18:07:53.000 318 21266.70 475.18 43120.21 48081.71 2021-11-14 18:07:54.000 318 21266.65 475.21 43120.19 48081.57 2021-11-14 18:07:55.000 318 21266.66 475.22 43120.14 48081.57 2021-11-14 18:07:56.000 318 21266.68 475.23 43120.15 48081.46 2021-11-14 18:07:57.000 318 21266.67 475.23 43120.13 48081.52 2021-11-14 18:07:58.000 318 21266.67 475.22 43120.09 48081.49 2021-11-14 18:07:59.000 318 21266.67 475.17 43120.11 48081.42 2021-11-14 18:08:00.000 318 21266.68 475.13 43120.11 48081.48 2021-11-14 18:08:01.000 318 21266.72 475.09 43120.15 48081.49 2021-11-14 18:08:02.000 318 21266.73 475.06 43120.15 48081.56 2021-11-14 18:08:03.000 318 21266.73 475.02 43120.16 48081.53 2021-11-14 18:08:04.000 318 21266.75 474.96 43120.22 48081.58 2021-11-14 18:08:05.000 318 21266.72 474.90 43120.26 48081.65 2021-11-14 18:08:06.000 318 21266.70 474.88 43120.29 48081.62 2021-11-14 18:08:07.000 318 21266.73 474.90 43120.31 48081.65 2021-11-14 18:08:08.000 318 21266.74 474.89 43120.34 48081.74 2021-11-14 18:08:09.000 318 21266.71 474.93 43120.33 48081.69 2021-11-14 18:08:10.000 318 21266.68 474.99 43120.35 48081.72 2021-11-14 18:08:11.000 318 21266.71 475.03 43120.31 48081.69 2021-11-14 18:08:12.000 318 21266.72 475.03 43120.26 48081.73 2021-11-14 18:08:13.000 318 21266.72 475.02 43120.25 48081.64 2021-11-14 18:08:14.000 318 21266.72 475.02 43120.26 48081.69 2021-11-14 18:08:15.000 318 21266.72 474.99 43120.26 48081.60 2021-11-14 18:08:16.000 318 21266.72 474.96 43120.25 48081.67 2021-11-14 18:08:17.000 318 21266.70 474.91 43120.26 48081.61 2021-11-14 18:08:18.000 318 21266.68 474.89 43120.29 48081.66 2021-11-14 18:08:19.000 318 21266.69 474.85 43120.30 48081.65 2021-11-14 18:08:20.000 318 21266.66 474.88 43120.31 48081.61 2021-11-14 18:08:21.000 318 21266.64 474.84 43120.32 48081.67 2021-11-14 18:08:22.000 318 21266.62 474.81 43120.32 48081.69 2021-11-14 18:08:23.000 318 21266.59 474.82 43120.33 48081.67 2021-11-14 18:08:24.000 318 21266.58 474.83 43120.35 48081.64 2021-11-14 18:08:25.000 318 21266.57 474.84 43120.34 48081.68 2021-11-14 18:08:26.000 318 21266.59 474.81 43120.36 48081.61 2021-11-14 18:08:27.000 318 21266.62 474.74 43120.36 48081.67 2021-11-14 18:08:28.000 318 21266.61 474.72 43120.38 48081.66 2021-11-14 18:08:29.000 318 21266.61 474.69 43120.39 48081.74 2021-11-14 18:08:30.000 318 21266.62 474.65 43120.43 48081.70 2021-11-14 18:08:31.000 318 21266.64 474.62 43120.44 48081.80 2021-11-14 18:08:32.000 318 21266.65 474.65 43120.44 48081.76 2021-11-14 18:08:33.000 318 21266.70 474.65 43120.45 48081.80 2021-11-14 18:08:34.000 318 21266.75 474.62 43120.46 48081.78 2021-11-14 18:08:35.000 318 21266.73 474.61 43120.46 48081.84 2021-11-14 18:08:36.000 318 21266.70 474.59 43120.46 48081.83 2021-11-14 18:08:37.000 318 21266.71 474.58 43120.47 48081.79 2021-11-14 18:08:38.000 318 21266.70 474.54 43120.49 48081.85 2021-11-14 18:08:39.000 318 21266.72 474.56 43120.47 48081.81 2021-11-14 18:08:40.000 318 21266.73 474.57 43120.47 48081.88 2021-11-14 18:08:41.000 318 21266.71 474.60 43120.44 48081.85 2021-11-14 18:08:42.000 318 21266.73 474.60 43120.44 48081.84 2021-11-14 18:08:43.000 318 21266.72 474.60 43120.46 48081.80 2021-11-14 18:08:44.000 318 21266.70 474.61 43120.45 48081.84 2021-11-14 18:08:45.000 318 21266.70 474.66 43120.42 48081.77 2021-11-14 18:08:46.000 318 21266.73 474.70 43120.35 48081.78 2021-11-14 18:08:47.000 318 21266.75 474.69 43120.32 48081.70 2021-11-14 18:08:48.000 318 21266.77 474.68 43120.29 48081.74 2021-11-14 18:08:49.000 318 21266.74 474.67 43120.30 48081.68 2021-11-14 18:08:50.000 318 21266.74 474.71 43120.25 48081.70 2021-11-14 18:08:51.000 318 21266.71 474.72 43120.26 48081.68 2021-11-14 18:08:52.000 318 21266.72 474.69 43120.23 48081.62 2021-11-14 18:08:53.000 318 21266.75 474.71 43120.23 48081.70 2021-11-14 18:08:54.000 318 21266.77 474.73 43120.22 48081.59 2021-11-14 18:08:55.000 318 21266.74 474.73 43120.22 48081.65 2021-11-14 18:08:56.000 318 21266.71 474.74 43120.20 48081.56 2021-11-14 18:08:57.000 318 21266.75 474.74 43120.18 48081.65 2021-11-14 18:08:58.000 318 21266.76 474.72 43120.19 48081.57 2021-11-14 18:08:59.000 318 21266.76 474.73 43120.18 48081.64 2021-11-14 18:09:00.000 318 21266.80 474.74 43120.17 48081.62 2021-11-14 18:09:01.000 318 21266.81 474.71 43120.21 48081.61 2021-11-14 18:09:02.000 318 21266.82 474.70 43120.20 48081.58 2021-11-14 18:09:03.000 318 21266.79 474.71 43120.21 48081.64 2021-11-14 18:09:04.000 318 21266.80 474.70 43120.21 48081.65 2021-11-14 18:09:05.000 318 21266.80 474.72 43120.21 48081.62 2021-11-14 18:09:06.000 318 21266.82 474.68 43120.25 48081.68 2021-11-14 18:09:07.000 318 21266.82 474.65 43120.29 48081.68 2021-11-14 18:09:08.000 318 21266.83 474.60 43120.35 48081.71 2021-11-14 18:09:09.000 318 21266.85 474.62 43120.39 48081.71 2021-11-14 18:09:10.000 318 21266.84 474.61 43120.37 48081.77 2021-11-14 18:09:11.000 318 21266.87 474.61 43120.42 48081.76 2021-11-14 18:09:12.000 318 21266.84 474.63 43120.39 48081.83 2021-11-14 18:09:13.000 318 21266.86 474.65 43120.40 48081.84 2021-11-14 18:09:14.000 318 21266.85 474.64 43120.41 48081.86 2021-11-14 18:09:15.000 318 21266.86 474.66 43120.41 48081.81 2021-11-14 18:09:16.000 318 21266.84 474.67 43120.42 48081.87 2021-11-14 18:09:17.000 318 21266.89 474.66 43120.43 48081.84 2021-11-14 18:09:18.000 318 21266.87 474.65 43120.44 48081.83 2021-11-14 18:09:19.000 318 21266.85 474.65 43120.42 48081.90 2021-11-14 18:09:20.000 318 21266.86 474.66 43120.45 48081.84 2021-11-14 18:09:21.000 318 21266.87 474.68 43120.47 48081.87 2021-11-14 18:09:22.000 318 21266.85 474.68 43120.49 48081.87 2021-11-14 18:09:23.000 318 21266.86 474.71 43120.52 48081.92 2021-11-14 18:09:24.000 318 21266.84 474.72 43120.50 48081.90 2021-11-14 18:09:25.000 318 21266.85 474.69 43120.50 48081.95 2021-11-14 18:09:26.000 318 21266.84 474.73 43120.49 48081.89 2021-11-14 18:09:27.000 318 21266.82 474.77 43120.50 48081.95 2021-11-14 18:09:28.000 318 21266.80 474.78 43120.48 48081.87 2021-11-14 18:09:29.000 318 21266.81 474.83 43120.49 48081.91 2021-11-14 18:09:30.000 318 21266.78 474.86 43120.46 48081.82 2021-11-14 18:09:31.000 318 21266.76 474.89 43120.43 48081.85 2021-11-14 18:09:32.000 318 21266.72 474.93 43120.38 48081.79 2021-11-14 18:09:33.000 318 21266.72 474.98 43120.35 48081.78 2021-11-14 18:09:34.000 318 21266.71 475.01 43120.31 48081.69 2021-11-14 18:09:35.000 318 21266.69 475.06 43120.28 48081.67 2021-11-14 18:09:36.000 318 21266.67 475.07 43120.24 48081.64 2021-11-14 18:09:37.000 318 21266.63 475.07 43120.24 48081.59 2021-11-14 18:09:38.000 318 21266.60 475.10 43120.19 48081.57 2021-11-14 18:09:39.000 318 21266.61 475.12 43120.16 48081.46 2021-11-14 18:09:40.000 318 21266.59 475.12 43120.20 48081.47 2021-11-14 18:09:41.000 318 21266.55 475.14 43120.16 48081.48 2021-11-14 18:09:42.000 318 21266.50 475.16 43120.15 48081.42 2021-11-14 18:09:43.000 318 21266.47 475.14 43120.13 48081.45 2021-11-14 18:09:44.000 318 21266.43 475.12 43120.13 48081.38 2021-11-14 18:09:45.000 318 21266.43 475.10 43120.10 48081.42 2021-11-14 18:09:46.000 318 21266.45 475.08 43120.07 48081.32 2021-11-14 18:09:47.000 318 21266.43 475.09 43120.10 48081.37 2021-11-14 18:09:48.000 318 21266.40 475.10 43120.11 48081.36 2021-11-14 18:09:49.000 318 21266.41 475.08 43120.08 48081.34 2021-11-14 18:09:50.000 318 21266.40 475.06 43120.05 48081.35 2021-11-14 18:09:51.000 318 21266.38 475.01 43120.09 48081.34 2021-11-14 18:09:52.000 318 21266.38 474.96 43120.14 48081.38 2021-11-14 18:09:53.000 318 21266.37 474.95 43120.16 48081.39 2021-11-14 18:09:54.000 318 21266.40 474.96 43120.17 48081.43 2021-11-14 18:09:55.000 318 21266.43 474.93 43120.15 48081.40 2021-11-14 18:09:56.000 318 21266.43 474.95 43120.15 48081.43 2021-11-14 18:09:57.000 318 21266.41 474.99 43120.16 48081.40 2021-11-14 18:09:58.000 318 21266.40 475.00 43120.12 48081.46 2021-11-14 18:09:59.000 318 21266.38 474.99 43120.15 48081.40 2021-11-14 18:10:00.000 318 21266.37 475.01 43120.14 48081.39 2021-11-14 18:10:01.000 318 21266.36 474.99 43120.15 48081.41 2021-11-14 18:10:02.000 318 21266.36 474.97 43120.16 48081.38 2021-11-14 18:10:03.000 318 21266.34 474.95 43120.13 48081.42 2021-11-14 18:10:04.000 318 21266.36 474.91 43120.12 48081.37 2021-11-14 18:10:05.000 318 21266.38 474.89 43120.18 48081.44 2021-11-14 18:10:06.000 318 21266.38 474.89 43120.21 48081.41 2021-11-14 18:10:07.000 318 21266.36 474.91 43120.20 48081.46 2021-11-14 18:10:08.000 318 21266.39 474.91 43120.20 48081.41 2021-11-14 18:10:09.000 318 21266.39 474.87 43120.22 48081.47 2021-11-14 18:10:10.000 318 21266.38 474.86 43120.20 48081.46 2021-11-14 18:10:11.000 318 21266.37 474.86 43120.22 48081.48 2021-11-14 18:10:12.000 318 21266.40 474.87 43120.23 48081.46 2021-11-14 18:10:13.000 318 21266.41 474.86 43120.22 48081.52 2021-11-14 18:10:14.000 318 21266.38 474.87 43120.23 48081.47 2021-11-14 18:10:15.000 318 21266.36 474.88 43120.26 48081.53 2021-11-14 18:10:16.000 318 21266.37 474.91 43120.30 48081.50 2021-11-14 18:10:17.000 318 21266.41 474.98 43120.28 48081.57 2021-11-14 18:10:18.000 318 21266.46 475.02 43120.24 48081.54 2021-11-14 18:10:19.000 318 21266.50 475.02 43120.23 48081.54 2021-11-14 18:10:20.000 318 21266.53 475.03 43120.23 48081.54 2021-11-14 18:10:21.000 318 21266.49 475.04 43120.24 48081.50 2021-11-14 18:10:22.000 318 21266.51 475.04 43120.26 48081.56 2021-11-14 18:10:23.000 318 21266.51 475.06 43120.27 48081.55 2021-11-14 18:10:24.000 318 21266.50 475.04 43120.27 48081.59 2021-11-14 18:10:25.000 318 21266.53 475.01 43120.28 48081.58 2021-11-14 18:10:26.000 318 21266.54 475.04 43120.33 48081.65 2021-11-14 18:10:27.000 318 21266.58 475.03 43120.35 48081.61 2021-11-14 18:10:28.000 318 21266.60 475.01 43120.38 48081.68 2021-11-14 18:10:29.000 318 21266.60 475.01 43120.34 48081.64 2021-11-14 18:10:30.000 318 21266.63 474.99 43120.36 48081.71 2021-11-14 18:10:31.000 318 21266.66 474.96 43120.37 48081.67 2021-11-14 18:10:32.000 318 21266.63 474.97 43120.37 48081.71 2021-11-14 18:10:33.000 318 21266.62 474.96 43120.39 48081.72 2021-11-14 18:10:34.000 318 21266.62 474.94 43120.35 48081.70 2021-11-14 18:10:35.000 318 21266.63 474.92 43120.37 48081.75 2021-11-14 18:10:36.000 318 21266.63 474.91 43120.42 48081.76 2021-11-14 18:10:37.000 318 21266.58 474.91 43120.48 48081.74 2021-11-14 18:10:38.000 318 21266.55 474.92 43120.45 48081.75 2021-11-14 18:10:39.000 318 21266.54 474.91 43120.47 48081.78 2021-11-14 18:10:40.000 318 21266.52 474.91 43120.45 48081.74 2021-11-14 18:10:41.000 318 21266.52 474.94 43120.46 48081.77 2021-11-14 18:10:42.000 318 21266.54 474.95 43120.42 48081.74 2021-11-14 18:10:43.000 318 21266.55 475.00 43120.42 48081.79 2021-11-14 18:10:44.000 318 21266.59 475.01 43120.42 48081.71 2021-11-14 18:10:45.000 318 21266.57 475.06 43120.38 48081.74 2021-11-14 18:10:46.000 318 21266.59 475.08 43120.34 48081.70 2021-11-14 18:10:47.000 318 21266.57 475.07 43120.32 48081.66 2021-11-14 18:10:48.000 318 21266.56 475.05 43120.32 48081.67 2021-11-14 18:10:49.000 318 21266.52 475.07 43120.31 48081.62 2021-11-14 18:10:50.000 318 21266.54 475.13 43120.28 48081.62 2021-11-14 18:10:51.000 318 21266.57 475.15 43120.27 48081.59 2021-11-14 18:10:52.000 318 21266.53 475.14 43120.24 48081.61 2021-11-14 18:10:53.000 318 21266.54 475.09 43120.26 48081.54 2021-11-14 18:10:54.000 318 21266.53 475.07 43120.25 48081.58 2021-11-14 18:10:55.000 318 21266.54 475.03 43120.24 48081.55 2021-11-14 18:10:56.000 318 21266.54 475.02 43120.26 48081.59 2021-11-14 18:10:57.000 318 21266.52 475.03 43120.28 48081.54 2021-11-14 18:10:58.000 318 21266.51 474.98 43120.32 48081.62 2021-11-14 18:10:59.000 318 21266.54 474.96 43120.32 48081.62 2021-11-14 18:11:00.000 318 21266.57 474.94 43120.33 48081.63 2021-11-14 18:11:01.000 318 21266.56 474.96 43120.35 48081.68 2021-11-14 18:11:02.000 318 21266.54 474.95 43120.38 48081.73 2021-11-14 18:11:03.000 318 21266.57 474.96 43120.41 48081.72 2021-11-14 18:11:04.000 318 21266.58 474.93 43120.43 48081.71 2021-11-14 18:11:05.000 318 21266.60 474.90 43120.42 48081.78 2021-11-14 18:11:06.000 318 21266.63 474.90 43120.43 48081.75 2021-11-14 18:11:07.000 318 21266.62 474.91 43120.46 48081.81 2021-11-14 18:11:08.000 318 21266.62 474.90 43120.45 48081.76 2021-11-14 18:11:09.000 318 21266.64 474.90 43120.42 48081.82 2021-11-14 18:11:10.000 318 21266.64 474.93 43120.44 48081.80 2021-11-14 18:11:11.000 318 21266.64 474.94 43120.45 48081.89 2021-11-14 18:11:12.000 318 21266.66 474.93 43120.45 48081.77 2021-11-14 18:11:13.000 318 21266.65 474.91 43120.44 48081.82 2021-11-14 18:11:14.000 318 21266.65 474.85 43120.47 48081.81 2021-11-14 18:11:15.000 318 21266.63 474.84 43120.48 48081.81 2021-11-14 18:11:16.000 318 21266.67 474.81 43120.49 48081.82 2021-11-14 18:11:17.000 318 21266.68 474.80 43120.50 48081.84 2021-11-14 18:11:18.000 318 21266.66 474.81 43120.53 48081.89 2021-11-14 18:11:19.000 318 21266.68 474.77 43120.57 48081.87 2021-11-14 18:11:20.000 318 21266.70 474.76 43120.59 48081.95 2021-11-14 18:11:21.000 318 21266.72 474.72 43120.57 48081.89 2021-11-14 18:11:22.000 318 21266.75 474.70 43120.61 48082.03 2021-11-14 18:11:23.000 318 21266.72 474.70 43120.68 48081.95 2021-11-14 18:11:24.000 318 21266.72 474.70 43120.68 48082.02 2021-11-14 18:11:25.000 318 21266.70 474.73 43120.69 48081.96 2021-11-14 18:11:26.000 318 21266.72 474.72 43120.67 48082.05 2021-11-14 18:11:27.000 318 21266.73 474.72 43120.66 48081.98 2021-11-14 18:11:28.000 318 21266.73 474.69 43120.67 48082.05 2021-11-14 18:11:29.000 318 21266.77 474.64 43120.69 48082.01 2021-11-14 18:11:30.000 318 21266.85 474.62 43120.71 48082.09 2021-11-14 18:11:31.000 318 21266.88 474.63 43120.70 48082.10 2021-11-14 18:11:32.000 318 21266.90 474.60 43120.74 48082.18 2021-11-14 18:11:33.000 318 21266.92 474.61 43120.75 48082.17 2021-11-14 18:11:34.000 318 21266.90 474.64 43120.78 48082.22 2021-11-14 18:11:35.000 318 21266.90 474.64 43120.78 48082.17 2021-11-14 18:11:36.000 318 21266.88 474.64 43120.79 48082.20 2021-11-14 18:11:37.000 318 21266.85 474.67 43120.77 48082.21 2021-11-14 18:11:38.000 318 21266.85 474.68 43120.77 48082.17 2021-11-14 18:11:39.000 318 21266.88 474.69 43120.78 48082.20 2021-11-14 18:11:40.000 318 21266.88 474.69 43120.75 48082.18 2021-11-14 18:11:41.000 318 21266.92 474.69 43120.78 48082.16 2021-11-14 18:11:42.000 318 21266.88 474.71 43120.78 48082.16 2021-11-14 18:11:43.000 318 21266.89 474.69 43120.78 48082.23 2021-11-14 18:11:44.000 318 21266.94 474.69 43120.76 48082.16 2021-11-14 18:11:45.000 318 21266.92 474.71 43120.76 48082.22 2021-11-14 18:11:46.000 318 21266.93 474.71 43120.76 48082.21 2021-11-14 18:11:47.000 318 21266.95 474.70 43120.75 48082.20 2021-11-14 18:11:48.000 318 21266.96 474.72 43120.72 48082.14 2021-11-14 18:11:49.000 318 21266.97 474.75 43120.73 48082.21 2021-11-14 18:11:50.000 318 21266.96 474.78 43120.73 48082.19 2021-11-14 18:11:51.000 318 21266.90 474.87 43120.68 48082.16 2021-11-14 18:11:52.000 318 21266.87 474.94 43120.64 48082.15 2021-11-14 18:11:53.000 318 21266.86 474.97 43120.61 48082.02 2021-11-14 18:11:54.000 318 21266.84 475.00 43120.58 48082.08 2021-11-14 18:11:55.000 318 21266.81 475.01 43120.55 48082.00 2021-11-14 18:11:56.000 318 21266.82 474.98 43120.55 48082.00 2021-11-14 18:11:57.000 318 21266.83 474.97 43120.55 48081.96 2021-11-14 18:11:58.000 318 21266.87 474.93 43120.55 48082.01 2021-11-14 18:11:59.000 318 21266.86 474.91 43120.53 48081.95 2021-11-14 18:12:00.000 318 21266.91 474.91 43120.59 48082.07 2021-11-14 18:12:01.000 318 21266.91 474.90 43120.58 48082.02 2021-11-14 18:12:02.000 318 21266.92 474.91 43120.57 48082.06 2021-11-14 18:12:03.000 318 21266.88 474.95 43120.55 48081.99 2021-11-14 18:12:04.000 318 21266.85 474.98 43120.55 48082.05 2021-11-14 18:12:05.000 318 21266.87 474.98 43120.56 48081.99 2021-11-14 18:12:06.000 318 21266.84 475.00 43120.56 48082.03 2021-11-14 18:12:07.000 318 21266.83 475.00 43120.50 48081.90 2021-11-14 18:12:08.000 318 21266.84 474.96 43120.52 48082.00 2021-11-14 18:12:09.000 318 21266.81 475.00 43120.52 48081.95 2021-11-14 18:12:10.000 318 21266.84 475.00 43120.50 48081.97 2021-11-14 18:12:11.000 318 21266.81 475.04 43120.50 48081.90 2021-11-14 18:12:12.000 318 21266.80 475.03 43120.49 48081.92 2021-11-14 18:12:13.000 318 21266.77 475.00 43120.47 48081.92 2021-11-14 18:12:14.000 318 21266.73 475.01 43120.51 48081.87 2021-11-14 18:12:15.000 318 21266.67 475.01 43120.45 48081.91 2021-11-14 18:12:16.000 318 21266.70 475.01 43120.45 48081.87 2021-11-14 18:12:17.000 318 21266.73 474.98 43120.47 48081.88 2021-11-14 18:12:18.000 318 21266.73 474.96 43120.49 48081.83 2021-11-14 18:12:19.000 318 21266.77 474.87 43120.49 48081.92 2021-11-14 18:12:20.000 318 21266.81 474.79 43120.56 48081.87 2021-11-14 18:12:21.000 318 21266.84 474.71 43120.57 48082.00 2021-11-14 18:12:22.000 318 21266.88 474.69 43120.62 48082.00 2021-11-14 18:12:23.000 318 21266.92 474.70 43120.69 48082.12 2021-11-14 18:12:24.000 318 21266.92 474.69 43120.71 48082.10 2021-11-14 18:12:25.000 318 21266.89 474.76 43120.68 48082.20 2021-11-14 18:12:26.000 318 21266.89 474.79 43120.69 48082.12 2021-11-14 18:12:27.000 318 21266.90 474.80 43120.69 48082.14 2021-11-14 18:12:28.000 318 21266.95 474.81 43120.66 48082.16 2021-11-14 18:12:29.000 318 21266.96 474.80 43120.66 48082.10 2021-11-14 18:12:30.000 318 21266.98 474.80 43120.65 48082.18 2021-11-14 18:12:31.000 318 21266.98 474.82 43120.65 48082.09 2021-11-14 18:12:32.000 318 21267.00 474.78 43120.63 48082.17 2021-11-14 18:12:33.000 318 21267.04 474.74 43120.66 48082.12 2021-11-14 18:12:34.000 318 21267.03 474.75 43120.68 48082.26 2021-11-14 18:12:35.000 318 21267.09 474.73 43120.71 48082.17 2021-11-14 18:12:36.000 318 21267.09 474.71 43120.74 48082.29 2021-11-14 18:12:37.000 318 21267.06 474.71 43120.75 48082.19 2021-11-14 18:12:38.000 318 21267.07 474.71 43120.73 48082.30 2021-11-14 18:12:39.000 318 21267.09 474.71 43120.73 48082.25 2021-11-14 18:12:40.000 318 21267.09 474.73 43120.74 48082.27 2021-11-14 18:12:41.000 318 21267.07 474.73 43120.72 48082.20 2021-11-14 18:12:42.000 318 21267.09 474.76 43120.66 48082.26 2021-11-14 18:12:43.000 318 21267.08 474.82 43120.64 48082.24 2021-11-14 18:12:44.000 318 21267.08 474.80 43120.66 48082.20 2021-11-14 18:12:45.000 318 21267.10 474.76 43120.67 48082.20 2021-11-14 18:12:46.000 318 21267.11 474.70 43120.70 48082.26 2021-11-14 18:12:47.000 318 21267.13 474.70 43120.71 48082.22 2021-11-14 18:12:48.000 318 21267.15 474.69 43120.72 48082.29 2021-11-14 18:12:49.000 318 21267.19 474.70 43120.70 48082.29 2021-11-14 18:12:50.000 318 21267.18 474.71 43120.74 48082.31 2021-11-14 18:12:51.000 318 21267.18 474.70 43120.73 48082.25 2021-11-14 18:12:52.000 318 21267.18 474.71 43120.69 48082.36 2021-11-14 18:12:53.000 318 21267.20 474.71 43120.71 48082.29 2021-11-14 18:12:54.000 318 21267.18 474.72 43120.68 48082.23 2021-11-14 18:12:55.000 318 21267.17 474.70 43120.68 48082.27 2021-11-14 18:12:56.000 318 21267.15 474.75 43120.66 48082.22 2021-11-14 18:12:57.000 318 21267.12 474.73 43120.66 48082.23 2021-11-14 18:12:58.000 318 21267.12 474.70 43120.65 48082.22 2021-11-14 18:12:59.000 318 21267.07 474.70 43120.62 48082.24 2021-11-14 18:13:00.000 318 21267.04 474.66 43120.63 48082.13 2021-11-14 18:13:01.000 318 21267.04 474.62 43120.68 48082.19 2021-11-14 18:13:02.000 318 21267.03 474.58 43120.65 48082.15 2021-11-14 18:13:03.000 318 21267.07 474.58 43120.63 48082.15 2021-11-14 18:13:04.000 318 21267.11 474.58 43120.66 48082.20 2021-11-14 18:13:05.000 318 21267.13 474.53 43120.67 48082.15 2021-11-14 18:13:06.000 318 21267.08 474.56 43120.67 48082.17 2021-11-14 18:13:07.000 318 21267.06 474.59 43120.66 48082.21 2021-11-14 18:13:08.000 318 21267.00 474.65 43120.67 48082.19 2021-11-14 18:13:09.000 318 21266.96 474.72 43120.62 48082.18 2021-11-14 18:13:10.000 318 21266.93 474.72 43120.52 48082.04 2021-11-14 18:13:11.000 318 21266.90 474.71 43120.51 48082.00 2021-11-14 18:13:12.000 318 21266.90 474.67 43120.52 48082.06 2021-11-14 18:13:13.000 318 21266.93 474.64 43120.53 48081.99 2021-11-14 18:13:14.000 318 21266.93 474.62 43120.50 48081.99 2021-11-14 18:13:15.000 318 21266.95 474.57 43120.47 48082.07 2021-11-14 18:13:16.000 318 21266.99 474.51 43120.52 48081.96 2021-11-14 18:13:17.000 318 21267.00 474.49 43120.56 48082.02 2021-11-14 18:13:18.000 318 21267.00 474.50 43120.55 48082.01 2021-11-14 18:13:19.000 318 21267.00 474.51 43120.51 48082.08 2021-11-14 18:13:20.000 318 21267.03 474.56 43120.52 48081.99 2021-11-14 18:13:21.000 318 21267.08 474.55 43120.51 48082.13 2021-11-14 18:13:22.000 318 21267.11 474.57 43120.52 48082.02 2021-11-14 18:13:23.000 318 21267.13 474.54 43120.53 48082.12 2021-11-14 18:13:24.000 318 21267.18 474.52 43120.53 48082.07 2021-11-14 18:13:25.000 318 21267.22 474.49 43120.54 48082.14 2021-11-14 18:13:26.000 318 21267.24 474.47 43120.54 48082.11 2021-11-14 18:13:27.000 318 21267.28 474.45 43120.58 48082.22 2021-11-14 18:13:28.000 318 21267.32 474.43 43120.60 48082.15 2021-11-14 18:13:29.000 318 21267.32 474.43 43120.64 48082.25 2021-11-14 18:13:30.000 318 21267.34 474.43 43120.64 48082.24 2021-11-14 18:13:31.000 318 21267.34 474.43 43120.64 48082.32 2021-11-14 18:13:32.000 318 21267.32 474.42 43120.65 48082.26 2021-11-14 18:13:33.000 318 21267.31 474.39 43120.66 48082.33 2021-11-14 18:13:34.000 318 21267.30 474.38 43120.69 48082.26 2021-11-14 18:13:35.000 318 21267.29 474.40 43120.69 48082.33 2021-11-14 18:13:36.000 318 21267.23 474.41 43120.67 48082.29 2021-11-14 18:13:37.000 318 21267.23 474.40 43120.72 48082.31 2021-11-14 18:13:38.000 318 21267.24 474.38 43120.74 48082.27 2021-11-14 18:13:39.000 318 21267.23 474.39 43120.73 48082.36 2021-11-14 18:13:40.000 318 21267.23 474.42 43120.74 48082.32 2021-11-14 18:13:41.000 318 21267.23 474.41 43120.79 48082.34 2021-11-14 18:13:42.000 318 21267.20 474.42 43120.79 48082.34 2021-11-14 18:13:43.000 318 21267.19 474.44 43120.77 48082.33 2021-11-14 18:13:44.000 318 21267.23 474.45 43120.78 48082.38 2021-11-14 18:13:45.000 318 21267.28 474.45 43120.78 48082.37 2021-11-14 18:13:46.000 318 21267.27 474.44 43120.78 48082.38 2021-11-14 18:13:47.000 318 21267.28 474.40 43120.77 48082.37 2021-11-14 18:13:48.000 318 21267.25 474.38 43120.71 48082.41 2021-11-14 18:13:49.000 318 21267.23 474.44 43120.69 48082.32 2021-11-14 18:13:50.000 318 21267.22 474.49 43120.65 48082.31 2021-11-14 18:13:51.000 318 21267.21 474.55 43120.59 48082.26 2021-11-14 18:13:52.000 318 21267.18 474.56 43120.58 48082.22 2021-11-14 18:13:53.000 318 21267.20 474.53 43120.55 48082.14 2021-11-14 18:13:54.000 318 21267.21 474.48 43120.53 48082.13 2021-11-14 18:13:55.000 318 21267.22 474.43 43120.53 48082.12 2021-11-14 18:13:56.000 318 21267.21 474.42 43120.53 48082.17 2021-11-14 18:13:57.000 318 21267.15 474.46 43120.54 48082.15 2021-11-14 18:13:58.000 318 21267.15 474.53 43120.49 48082.15 2021-11-14 18:13:59.000 318 21267.14 474.55 43120.49 48082.08 2021-11-14 18:14:00.000 318 21267.15 474.57 43120.47 48082.10 2021-11-14 18:14:01.000 318 21267.15 474.54 43120.42 48082.01 2021-11-14 18:14:02.000 318 21267.15 474.52 43120.41 48082.06 2021-11-14 18:14:03.000 318 21267.17 474.51 43120.42 48082.00 2021-11-14 18:14:04.000 318 21267.20 474.55 43120.39 48082.05 2021-11-14 18:14:05.000 318 21267.19 474.54 43120.39 48082.02 2021-11-14 18:14:06.000 318 21267.17 474.56 43120.38 48082.06 2021-11-14 18:14:07.000 318 21267.18 474.52 43120.38 48081.98 2021-11-14 18:14:08.000 318 21267.24 474.44 43120.39 48082.03 2021-11-14 18:14:09.000 318 21267.32 474.34 43120.46 48082.06 2021-11-14 18:14:10.000 318 21267.31 474.27 43120.57 48082.13 2021-11-14 18:14:11.000 318 21267.30 474.26 43120.60 48082.20 2021-11-14 18:14:12.000 318 21267.35 474.22 43120.65 48082.22 2021-11-14 18:14:13.000 318 21267.34 474.18 43120.68 48082.34 2021-11-14 18:14:14.000 318 21267.32 474.18 43120.69 48082.27 2021-11-14 18:14:15.000 318 21267.33 474.20 43120.70 48082.31 2021-11-14 18:14:16.000 318 21267.31 474.19 43120.70 48082.28 2021-11-14 18:14:17.000 318 21267.29 474.17 43120.70 48082.35 2021-11-14 18:14:18.000 318 21267.28 474.12 43120.74 48082.29 2021-11-14 18:14:19.000 318 21267.26 474.10 43120.76 48082.37 2021-11-14 18:14:20.000 318 21267.27 474.08 43120.76 48082.33 2021-11-14 18:14:21.000 318 21267.26 474.07 43120.84 48082.34 2021-11-14 18:14:22.000 318 21267.27 474.07 43120.84 48082.43 2021-11-14 18:14:23.000 318 21267.24 474.09 43120.83 48082.40 2021-11-14 18:14:24.000 318 21267.24 474.06 43120.87 48082.41 2021-11-14 18:14:25.000 318 21267.23 474.08 43120.89 48082.51 2021-11-14 18:14:26.000 318 21267.24 474.08 43120.92 48082.41 2021-11-14 18:14:27.000 318 21267.25 474.09 43120.89 48082.43 2021-11-14 18:14:28.000 318 21267.25 474.11 43120.87 48082.42 2021-11-14 18:14:29.000 318 21267.25 474.12 43120.84 48082.45 2021-11-14 18:14:30.000 318 21267.25 474.10 43120.84 48082.49 2021-11-14 18:14:31.000 318 21267.23 474.10 43120.83 48082.41 2021-11-14 18:14:32.000 318 21267.21 474.12 43120.83 48082.43 2021-11-14 18:14:33.000 318 21267.12 474.22 43120.81 48082.49 2021-11-14 18:14:34.000 318 21267.07 474.30 43120.72 48082.31 2021-11-14 18:14:35.000 318 21267.07 474.34 43120.70 48082.33 2021-11-14 18:14:36.000 318 21267.05 474.36 43120.63 48082.18 2021-11-14 18:14:37.000 318 21267.01 474.36 43120.61 48082.17 2021-11-14 18:14:38.000 318 21267.02 474.29 43120.62 48082.05 2021-11-14 18:14:39.000 318 21266.98 474.27 43120.58 48082.11 2021-11-14 18:14:40.000 318 21266.96 474.29 43120.55 48082.00 2021-11-14 18:14:41.000 318 21266.95 474.28 43120.53 48082.02 2021-11-14 18:14:42.000 318 21266.90 474.26 43120.54 48082.02 2021-11-14 18:14:43.000 318 21266.85 474.27 43120.51 48082.06 2021-11-14 18:14:44.000 318 21266.83 474.29 43120.54 48081.96 2021-11-14 18:14:45.000 318 21266.81 474.37 43120.56 48081.95 2021-11-14 18:14:46.000 318 21266.79 474.45 43120.49 48081.98 2021-11-14 18:14:47.000 318 21266.77 474.51 43120.42 48081.87 2021-11-14 18:14:48.000 318 21266.81 474.52 43120.35 48081.84 2021-11-14 18:14:49.000 318 21266.79 474.52 43120.29 48081.75 2021-11-14 18:14:50.000 318 21266.84 474.51 43120.29 48081.75 2021-11-14 18:14:51.000 318 21266.86 474.49 43120.27 48081.73 2021-11-14 18:14:52.000 318 21266.85 474.48 43120.23 48081.67 2021-11-14 18:14:53.000 318 21266.84 474.45 43120.23 48081.75 2021-11-14 18:14:54.000 318 21266.81 474.38 43120.21 48081.65 2021-11-14 18:14:55.000 318 21266.81 474.27 43120.25 48081.78 2021-11-14 18:14:56.000 318 21266.80 474.23 43120.28 48081.67 2021-11-14 18:14:57.000 318 21266.79 474.20 43120.32 48081.77 2021-11-14 18:14:58.000 318 21266.76 474.21 43120.32 48081.68 2021-11-14 18:14:59.000 318 21266.73 474.27 43120.32 48081.79 2021-11-14 18:15:00.000 318 21266.70 474.30 43120.32 48081.69 2021-11-14 18:15:01.000 318 21266.70 474.24 43120.29 48081.72 2021-11-14 18:15:02.000 318 21266.70 474.22 43120.31 48081.65 2021-11-14 18:15:03.000 318 21266.72 474.19 43120.32 48081.63 2021-11-14 18:15:04.000 318 21266.71 474.14 43120.34 48081.74 2021-11-14 18:15:05.000 318 21266.71 474.13 43120.34 48081.69 2021-11-14 18:15:06.000 318 21266.70 474.13 43120.37 48081.75 2021-11-14 18:15:07.000 318 21266.69 474.16 43120.38 48081.75 2021-11-14 18:15:08.000 318 21266.68 474.16 43120.36 48081.72 2021-11-14 18:15:09.000 318 21266.65 474.20 43120.33 48081.66 2021-11-14 18:15:10.000 318 21266.63 474.17 43120.31 48081.66 2021-11-14 18:15:11.000 318 21266.62 474.15 43120.34 48081.69 2021-11-14 18:15:12.000 318 21266.62 474.14 43120.36 48081.66 2021-11-14 18:15:13.000 318 21266.67 474.10 43120.39 48081.77 2021-11-14 18:15:14.000 318 21266.71 474.06 43120.42 48081.70 2021-11-14 18:15:15.000 318 21266.71 474.04 43120.41 48081.82 2021-11-14 18:15:16.000 318 21266.72 474.04 43120.45 48081.78 2021-11-14 18:15:17.000 318 21266.76 474.01 43120.47 48081.86 2021-11-14 18:15:18.000 318 21266.76 474.00 43120.46 48081.77 2021-11-14 18:15:19.000 318 21266.74 474.01 43120.48 48081.88 2021-11-14 18:15:20.000 318 21266.75 474.03 43120.48 48081.86 2021-11-14 18:15:21.000 318 21266.74 474.07 43120.46 48081.85 2021-11-14 18:15:22.000 318 21266.73 474.07 43120.45 48081.87 2021-11-14 18:15:23.000 318 21266.71 474.11 43120.39 48081.87 2021-11-14 18:15:24.000 318 21266.69 474.14 43120.38 48081.78 2021-11-14 18:15:25.000 318 21266.69 474.15 43120.36 48081.76 2021-11-14 18:15:26.000 318 21266.65 474.17 43120.33 48081.76 2021-11-14 18:15:27.000 318 21266.63 474.13 43120.34 48081.68 2021-11-14 18:15:28.000 318 21266.65 474.13 43120.35 48081.67 2021-11-14 18:15:29.000 318 21266.65 474.09 43120.36 48081.64 2021-11-14 18:15:30.000 318 21266.65 474.06 43120.39 48081.74 2021-11-14 18:15:31.000 318 21266.69 474.03 43120.39 48081.71 2021-11-14 18:15:32.000 318 21266.66 474.01 43120.38 48081.82 2021-11-14 18:15:33.000 318 21266.64 473.96 43120.42 48081.72 2021-11-14 18:15:34.000 318 21266.66 473.96 43120.45 48081.80 2021-11-14 18:15:35.000 318 21266.65 473.96 43120.47 48081.77 2021-11-14 18:15:36.000 318 21266.65 473.97 43120.47 48081.84 2021-11-14 18:15:37.000 318 21266.63 473.99 43120.47 48081.81 2021-11-14 18:15:38.000 318 21266.63 473.98 43120.51 48081.83 2021-11-14 18:15:39.000 318 21266.61 473.98 43120.51 48081.85 2021-11-14 18:15:40.000 318 21266.61 473.95 43120.51 48081.83 2021-11-14 18:15:41.000 318 21266.59 473.92 43120.53 48081.88 2021-11-14 18:15:42.000 318 21266.61 473.93 43120.53 48081.84 2021-11-14 18:15:43.000 318 21266.63 473.96 43120.53 48081.89 2021-11-14 18:15:44.000 318 21266.60 474.00 43120.48 48081.84 2021-11-14 18:15:45.000 318 21266.57 474.05 43120.49 48081.90 2021-11-14 18:15:46.000 318 21266.58 474.05 43120.50 48081.81 2021-11-14 18:15:47.000 318 21266.61 474.04 43120.46 48081.84 2021-11-14 18:15:48.000 318 21266.60 474.02 43120.46 48081.85 2021-11-14 18:15:49.000 318 21266.60 474.02 43120.45 48081.80 2021-11-14 18:15:50.000 318 21266.63 473.96 43120.48 48081.82 2021-11-14 18:15:51.000 318 21266.65 473.94 43120.48 48081.82 2021-11-14 18:15:52.000 318 21266.63 473.90 43120.53 48081.88 2021-11-14 18:15:53.000 318 21266.62 473.91 43120.59 48081.87 2021-11-14 18:15:54.000 318 21266.67 473.91 43120.58 48081.96 2021-11-14 18:15:55.000 318 21266.67 473.93 43120.56 48081.87 2021-11-14 18:15:56.000 318 21266.69 473.96 43120.58 48081.99 2021-11-14 18:15:57.000 318 21266.72 473.93 43120.60 48081.90 2021-11-14 18:15:58.000 318 21266.72 473.92 43120.60 48081.99 2021-11-14 18:15:59.000 318 21266.70 473.93 43120.59 48081.93 2021-11-14 18:16:00.000 318 21266.71 473.91 43120.60 48082.01 2021-11-14 18:16:01.000 318 21266.72 473.93 43120.62 48081.93 2021-11-14 18:16:02.000 318 21266.70 473.93 43120.62 48082.01 2021-11-14 18:16:03.000 318 21266.73 473.91 43120.61 48081.99 2021-11-14 18:16:04.000 318 21266.76 473.91 43120.62 48082.01 2021-11-14 18:16:05.000 318 21266.76 473.92 43120.62 48082.02 2021-11-14 18:16:06.000 318 21266.76 473.88 43120.65 48081.98 2021-11-14 18:16:07.000 318 21266.75 473.85 43120.64 48081.99 2021-11-14 18:16:08.000 318 21266.75 473.86 43120.66 48081.99 2021-11-14 18:16:09.000 318 21266.70 473.87 43120.66 48082.06 2021-11-14 18:16:10.000 318 21266.73 473.87 43120.69 48081.98 2021-11-14 18:16:11.000 318 21266.67 473.87 43120.66 48082.06 2021-11-14 18:16:12.000 318 21266.65 473.86 43120.68 48081.95 2021-11-14 18:16:13.000 318 21266.63 473.85 43120.70 48082.10 2021-11-14 18:16:14.000 318 21266.61 473.86 43120.73 48081.99 2021-11-14 18:16:15.000 318 21266.59 473.84 43120.72 48082.10 2021-11-14 18:16:16.000 318 21266.55 473.85 43120.69 48081.97 2021-11-14 18:16:17.000 318 21266.52 473.83 43120.73 48082.07 2021-11-14 18:16:18.000 318 21266.50 473.80 43120.77 48082.01 2021-11-14 18:16:19.000 318 21266.49 473.78 43120.82 48082.05 2021-11-14 18:16:20.000 318 21266.48 473.80 43120.79 48082.02 2021-11-14 18:16:21.000 318 21266.52 473.85 43120.76 48082.10 2021-11-14 18:16:22.000 318 21266.53 473.86 43120.78 48082.00 2021-11-14 18:16:23.000 318 21266.52 473.85 43120.78 48082.06 2021-11-14 18:16:24.000 318 21266.54 473.87 43120.75 48082.05 2021-11-14 18:16:25.000 318 21266.52 473.89 43120.72 48082.07 2021-11-14 18:16:26.000 318 21266.52 473.88 43120.73 48082.03 2021-11-14 18:16:27.000 318 21266.52 473.87 43120.74 48082.05 2021-11-14 18:16:28.000 318 21266.53 473.87 43120.76 48082.01 2021-11-14 18:16:29.000 318 21266.53 473.86 43120.75 48082.05 2021-11-14 18:16:30.000 318 21266.54 473.85 43120.78 48082.03 2021-11-14 18:16:31.000 318 21266.54 473.83 43120.76 48082.02 2021-11-14 18:16:32.000 318 21266.54 473.82 43120.78 48082.09 2021-11-14 18:16:33.000 318 21266.54 473.82 43120.78 48082.06 2021-11-14 18:16:34.000 318 21266.57 473.80 43120.78 48082.11 2021-11-14 18:16:35.000 318 21266.56 473.81 43120.83 48082.08 2021-11-14 18:16:36.000 318 21266.57 473.83 43120.83 48082.11 2021-11-14 18:16:37.000 318 21266.59 473.81 43120.85 48082.10 2021-11-14 18:16:38.000 318 21266.58 473.83 43120.84 48082.16 2021-11-14 18:16:39.000 318 21266.57 473.80 43120.85 48082.12 2021-11-14 18:16:40.000 318 21266.57 473.77 43120.85 48082.18 2021-11-14 18:16:41.000 318 21266.58 473.76 43120.86 48082.14 2021-11-14 18:16:42.000 318 21266.62 473.75 43120.89 48082.19 2021-11-14 18:16:43.000 318 21266.63 473.73 43120.93 48082.16 2021-11-14 18:16:44.000 318 21266.64 473.72 43120.95 48082.20 2021-11-14 18:16:45.000 318 21266.64 473.74 43120.94 48082.23 2021-11-14 18:16:46.000 318 21266.63 473.70 43120.95 48082.26 2021-11-14 18:16:47.000 318 21266.65 473.67 43120.93 48082.22 2021-11-14 18:16:48.000 318 21266.69 473.66 43120.95 48082.29 2021-11-14 18:16:49.000 318 21266.72 473.64 43120.97 48082.29 2021-11-14 18:16:50.000 318 21266.72 473.65 43121.01 48082.34 2021-11-14 18:16:51.000 318 21266.72 473.64 43121.06 48082.32 2021-11-14 18:16:52.000 318 21266.75 473.62 43121.06 48082.35 2021-11-14 18:16:53.000 318 21266.75 473.61 43121.06 48082.38 2021-11-14 18:16:54.000 318 21266.75 473.59 43121.06 48082.41 2021-11-14 18:16:55.000 318 21266.75 473.57 43121.08 48082.39 2021-11-14 18:16:56.000 318 21266.75 473.58 43121.12 48082.43 2021-11-14 18:16:57.000 318 21266.76 473.61 43121.11 48082.40 2021-11-14 18:16:58.000 318 21266.76 473.59 43121.10 48082.44 2021-11-14 18:16:59.000 318 21266.78 473.60 43121.10 48082.45 2021-11-14 18:17:00.000 318 21266.76 473.60 43121.07 48082.41 2021-11-14 18:17:01.000 318 21266.76 473.60 43121.04 48082.48 2021-11-14 18:17:02.000 318 21266.77 473.60 43121.06 48082.41 2021-11-14 18:17:03.000 318 21266.76 473.54 43121.06 48082.44 2021-11-14 18:17:04.000 318 21266.77 473.54 43121.09 48082.48 2021-11-14 18:17:05.000 318 21266.77 473.55 43121.10 48082.40 2021-11-14 18:17:06.000 318 21266.77 473.55 43121.10 48082.45 2021-11-14 18:17:07.000 318 21266.77 473.58 43121.13 48082.42 2021-11-14 18:17:08.000 318 21266.81 473.61 43121.11 48082.49 2021-11-14 18:17:09.000 318 21266.86 473.65 43121.07 48082.50 2021-11-14 18:17:10.000 318 21266.91 473.66 43121.06 48082.53 2021-11-14 18:17:11.000 318 21266.93 473.65 43121.06 48082.47 2021-11-14 18:17:12.000 318 21266.95 473.63 43121.11 48082.57 2021-11-14 18:17:13.000 318 21266.95 473.63 43121.13 48082.53 2021-11-14 18:17:14.000 318 21266.95 473.61 43121.11 48082.57 2021-11-14 18:17:15.000 318 21266.92 473.58 43121.11 48082.50 2021-11-14 18:17:16.000 318 21266.88 473.58 43121.15 48082.54 2021-11-14 18:17:17.000 318 21266.89 473.60 43121.16 48082.53 2021-11-14 18:17:18.000 318 21266.90 473.60 43121.16 48082.57 2021-11-14 18:17:19.000 318 21266.88 473.58 43121.16 48082.52 2021-11-14 18:17:20.000 318 21266.91 473.55 43121.15 48082.57 2021-11-14 18:17:21.000 318 21266.90 473.51 43121.20 48082.61 2021-11-14 18:17:22.000 318 21266.92 473.51 43121.24 48082.57 2021-11-14 18:17:23.000 318 21266.92 473.54 43121.28 48082.66 2021-11-14 18:17:24.000 318 21266.91 473.53 43121.29 48082.66 2021-11-14 18:17:25.000 318 21266.87 473.54 43121.28 48082.64 2021-11-14 18:17:26.000 318 21266.86 473.57 43121.24 48082.64 2021-11-14 18:17:27.000 318 21266.86 473.62 43121.22 48082.61 2021-11-14 18:17:28.000 318 21266.87 473.63 43121.22 48082.61 2021-11-14 18:17:29.000 318 21266.88 473.65 43121.19 48082.59 2021-11-14 18:17:30.000 318 21266.87 473.64 43121.20 48082.58 2021-11-14 18:17:31.000 318 21266.87 473.66 43121.18 48082.60 2021-11-14 18:17:32.000 318 21266.82 473.70 43121.15 48082.51 2021-11-14 18:17:33.000 318 21266.75 473.71 43121.17 48082.54 2021-11-14 18:17:34.000 318 21266.73 473.68 43121.14 48082.51 2021-11-14 18:17:35.000 318 21266.70 473.71 43121.13 48082.44 2021-11-14 18:17:36.000 318 21266.66 473.72 43121.07 48082.41 2021-11-14 18:17:37.000 318 21266.67 473.72 43121.06 48082.43 2021-11-14 18:17:38.000 318 21266.65 473.76 43121.04 48082.33 2021-11-14 18:17:39.000 318 21266.68 473.74 43121.00 48082.33 2021-11-14 18:17:40.000 318 21266.70 473.69 43121.01 48082.34 2021-11-14 18:17:41.000 318 21266.67 473.73 43120.99 48082.33 2021-11-14 18:17:42.000 318 21266.65 473.75 43120.98 48082.29 2021-11-14 18:17:43.000 318 21266.63 473.79 43120.90 48082.25 2021-11-14 18:17:44.000 318 21266.60 473.78 43120.87 48082.26 2021-11-14 18:17:45.000 318 21266.58 473.77 43120.83 48082.17 2021-11-14 18:17:46.000 318 21266.57 473.76 43120.79 48082.08 2021-11-14 18:17:47.000 318 21266.55 473.77 43120.75 48082.12 2021-11-14 18:17:48.000 318 21266.55 473.76 43120.75 48082.04 2021-11-14 18:17:49.000 318 21266.55 473.74 43120.72 48082.04 2021-11-14 18:17:50.000 318 21266.52 473.76 43120.70 48082.02 2021-11-14 18:17:51.000 318 21266.51 473.77 43120.67 48082.04 2021-11-14 18:17:52.000 318 21266.49 473.79 43120.64 48081.94 2021-11-14 18:17:53.000 318 21266.48 473.81 43120.61 48081.94 2021-11-14 18:17:54.000 318 21266.50 473.79 43120.58 48081.87 2021-11-14 18:17:55.000 318 21266.50 473.79 43120.57 48081.88 2021-11-14 18:17:56.000 318 21266.50 473.80 43120.56 48081.89 2021-11-14 18:17:57.000 318 21266.54 473.77 43120.53 48081.78 2021-11-14 18:17:58.000 318 21266.59 473.77 43120.52 48081.84 2021-11-14 18:17:59.000 318 21266.59 473.79 43120.53 48081.84 2021-11-14 18:18:00.000 318 21266.58 473.79 43120.55 48081.85 2021-11-14 18:18:01.000 318 21266.55 473.78 43120.54 48081.82 2021-11-14 18:18:02.000 318 21266.55 473.80 43120.54 48081.88 2021-11-14 18:18:03.000 318 21266.54 473.82 43120.56 48081.83 2021-11-14 18:18:04.000 318 21266.52 473.82 43120.56 48081.88 2021-11-14 18:18:05.000 318 21266.55 473.82 43120.56 48081.84 2021-11-14 18:18:06.000 318 21266.58 473.81 43120.57 48081.89 2021-11-14 18:18:07.000 318 21266.59 473.75 43120.55 48081.86 2021-11-14 18:18:08.000 318 21266.57 473.75 43120.57 48081.88 2021-11-14 18:18:09.000 318 21266.59 473.71 43120.59 48081.88 2021-11-14 18:18:10.000 318 21266.62 473.71 43120.59 48081.96 2021-11-14 18:18:11.000 318 21266.67 473.71 43120.63 48081.93 2021-11-14 18:18:12.000 318 21266.69 473.73 43120.61 48082.00 2021-11-14 18:18:13.000 318 21266.70 473.72 43120.62 48081.97 2021-11-14 18:18:14.000 318 21266.68 473.68 43120.62 48081.96 2021-11-14 18:18:15.000 318 21266.65 473.71 43120.63 48082.01 2021-11-14 18:18:16.000 318 21266.65 473.72 43120.66 48081.93 2021-11-14 18:18:17.000 318 21266.68 473.76 43120.64 48081.98 2021-11-14 18:18:18.000 318 21266.67 473.78 43120.64 48081.96 2021-11-14 18:18:19.000 318 21266.63 473.78 43120.59 48081.97 2021-11-14 18:18:20.000 318 21266.63 473.76 43120.63 48081.93 2021-11-14 18:18:21.000 318 21266.63 473.76 43120.64 48082.00 2021-11-14 18:18:22.000 318 21266.56 473.77 43120.61 48081.93 2021-11-14 18:18:23.000 318 21266.57 473.77 43120.65 48081.96 2021-11-14 18:18:24.000 318 21266.56 473.82 43120.66 48081.92 2021-11-14 18:18:25.000 318 21266.55 473.81 43120.64 48081.96 2021-11-14 18:18:26.000 318 21266.54 473.83 43120.65 48081.92 2021-11-14 18:18:27.000 318 21266.55 473.87 43120.64 48081.93 2021-11-14 18:18:28.000 318 21266.55 473.88 43120.59 48081.85 2021-11-14 18:18:29.000 318 21266.50 473.90 43120.59 48081.91 2021-11-14 18:18:30.000 318 21266.50 473.89 43120.53 48081.82 2021-11-14 18:18:31.000 318 21266.49 473.90 43120.52 48081.84 2021-11-14 18:18:32.000 318 21266.49 473.92 43120.48 48081.86 2021-11-14 18:18:33.000 318 21266.53 473.89 43120.48 48081.79 2021-11-14 18:18:34.000 318 21266.52 473.89 43120.47 48081.82 2021-11-14 18:18:35.000 318 21266.53 473.86 43120.49 48081.83 2021-11-14 18:18:36.000 318 21266.52 473.86 43120.51 48081.80 2021-11-14 18:18:37.000 318 21266.54 473.85 43120.55 48081.81 2021-11-14 18:18:38.000 318 21266.55 473.84 43120.58 48081.84 2021-11-14 18:18:39.000 318 21266.52 473.90 43120.56 48081.84 2021-11-14 18:18:40.000 318 21266.56 473.91 43120.54 48081.87 2021-11-14 18:18:41.000 318 21266.62 473.91 43120.57 48081.93 2021-11-14 18:18:42.000 318 21266.65 473.93 43120.57 48081.92 2021-11-14 18:18:43.000 318 21266.67 473.95 43120.60 48081.97 2021-11-14 18:18:44.000 318 21266.67 473.96 43120.60 48081.89 2021-11-14 18:18:45.000 318 21266.68 474.00 43120.58 48081.99 2021-11-14 18:18:46.000 318 21266.69 474.01 43120.61 48081.96 2021-11-14 18:18:47.000 318 21266.68 474.02 43120.61 48081.98 2021-11-14 18:18:48.000 318 21266.71 474.02 43120.59 48081.96 2021-11-14 18:18:49.000 318 21266.67 474.06 43120.58 48081.97 2021-11-14 18:18:50.000 318 21266.73 474.06 43120.59 48081.96 2021-11-14 18:18:51.000 318 21266.70 474.10 43120.61 48081.97 2021-11-14 18:18:52.000 318 21266.68 474.10 43120.61 48081.94 2021-11-14 18:18:53.000 318 21266.68 474.09 43120.58 48081.95 2021-11-14 18:18:54.000 318 21266.69 474.08 43120.59 48081.96 2021-11-14 18:18:55.000 318 21266.72 474.08 43120.58 48081.97 2021-11-14 18:18:56.000 318 21266.73 474.09 43120.61 48081.93 2021-11-14 18:18:57.000 318 21266.71 474.09 43120.64 48082.01 2021-11-14 18:18:58.000 318 21266.69 474.06 43120.68 48081.99 2021-11-14 18:18:59.000 318 21266.69 474.06 43120.65 48081.99 2021-11-14 18:19:00.000 318 21266.66 474.08 43120.63 48081.99 2021-11-14 18:19:01.000 318 21266.66 474.10 43120.62 48082.00 2021-11-14 18:19:02.000 318 21266.64 474.11 43120.65 48081.97 2021-11-14 18:19:03.000 318 21266.59 474.13 43120.63 48081.99 2021-11-14 18:19:04.000 318 21266.58 474.13 43120.63 48081.95 2021-11-14 18:19:05.000 318 21266.57 474.13 43120.63 48081.94 2021-11-14 18:19:06.000 318 21266.57 474.14 43120.62 48081.92 2021-11-14 18:19:07.000 318 21266.54 474.15 43120.63 48081.91 2021-11-14 18:19:08.000 318 21266.55 474.19 43120.58 48081.95 2021-11-14 18:19:09.000 318 21266.58 474.23 43120.54 48081.89 2021-11-14 18:19:10.000 318 21266.55 474.28 43120.56 48081.88 2021-11-14 18:19:11.000 318 21266.53 474.32 43120.52 48081.85 2021-11-14 18:19:12.000 318 21266.51 474.35 43120.49 48081.83 2021-11-14 18:19:13.000 318 21266.54 474.39 43120.44 48081.81 2021-11-14 18:19:14.000 318 21266.51 474.46 43120.39 48081.80 2021-11-14 18:19:15.000 318 21266.52 474.48 43120.35 48081.68 2021-11-14 18:19:16.000 318 21266.52 474.47 43120.32 48081.72 2021-11-14 18:19:17.000 318 21266.52 474.41 43120.36 48081.65 2021-11-14 18:19:18.000 318 21266.54 474.36 43120.38 48081.70 2021-11-14 18:19:19.000 318 21266.51 474.35 43120.39 48081.71 2021-11-14 18:19:20.000 318 21266.52 474.35 43120.43 48081.74 2021-11-14 18:19:21.000 318 21266.54 474.33 43120.43 48081.71 2021-11-14 18:19:22.000 318 21266.53 474.32 43120.39 48081.75 2021-11-14 18:19:23.000 318 21266.53 474.34 43120.39 48081.74 2021-11-14 18:19:24.000 318 21266.53 474.31 43120.38 48081.73 2021-11-14 18:19:25.000 318 21266.54 474.30 43120.37 48081.69 2021-11-14 18:19:26.000 318 21266.51 474.30 43120.36 48081.74 2021-11-14 18:19:27.000 318 21266.48 474.30 43120.38 48081.71 2021-11-14 18:19:28.000 318 21266.50 474.27 43120.44 48081.69 2021-11-14 18:19:29.000 318 21266.48 474.25 43120.42 48081.73 2021-11-14 18:19:30.000 318 21266.45 474.22 43120.46 48081.81 2021-11-14 18:19:31.000 318 21266.43 474.20 43120.45 48081.78 2021-11-14 18:19:32.000 318 21266.43 474.20 43120.42 48081.75 2021-11-14 18:19:33.000 318 21266.43 474.20 43120.41 48081.69 2021-11-14 18:19:34.000 318 21266.40 474.20 43120.44 48081.75 2021-11-14 18:19:35.000 318 21266.39 474.20 43120.41 48081.66 2021-11-14 18:19:36.000 318 21266.40 474.15 43120.39 48081.71 2021-11-14 18:19:37.000 318 21266.44 474.10 43120.40 48081.69 2021-11-14 18:19:38.000 318 21266.47 474.09 43120.44 48081.74 2021-11-14 18:19:39.000 318 21266.48 474.09 43120.46 48081.74 2021-11-14 18:19:40.000 318 21266.46 474.09 43120.49 48081.81 2021-11-14 18:19:41.000 318 21266.46 474.10 43120.48 48081.79 2021-11-14 18:19:42.000 318 21266.50 474.10 43120.51 48081.83 2021-11-14 18:19:43.000 318 21266.52 474.09 43120.53 48081.77 2021-11-14 18:19:44.000 318 21266.51 474.09 43120.54 48081.88 2021-11-14 18:19:45.000 318 21266.54 474.11 43120.56 48081.86 2021-11-14 18:19:46.000 318 21266.55 474.14 43120.56 48081.83 2021-11-14 18:19:47.000 318 21266.59 474.12 43120.55 48081.85 2021-11-14 18:19:48.000 318 21266.57 474.09 43120.58 48081.86 2021-11-14 18:19:49.000 318 21266.59 474.08 43120.56 48081.87 2021-11-14 18:19:50.000 318 21266.59 474.09 43120.57 48081.90 2021-11-14 18:19:51.000 318 21266.59 474.11 43120.58 48081.92 2021-11-14 18:19:52.000 318 21266.58 474.11 43120.59 48081.90 2021-11-14 18:19:53.000 318 21266.57 474.14 43120.58 48081.88 2021-11-14 18:19:54.000 318 21266.54 474.16 43120.58 48081.96 2021-11-14 18:19:55.000 318 21266.50 474.18 43120.55 48081.88 2021-11-14 18:19:56.000 318 21266.53 474.19 43120.56 48081.90 2021-11-14 18:19:57.000 318 21266.49 474.21 43120.55 48081.85 2021-11-14 18:19:58.000 318 21266.52 474.22 43120.51 48081.89 2021-11-14 18:19:59.000 318 21266.51 474.20 43120.50 48081.85 2021-11-14 18:20:00.000 318 21266.51 474.19 43120.52 48081.88 2021-11-14 18:20:01.000 318 21266.52 474.14 43120.53 48081.85 2021-11-14 18:20:02.000 318 21266.45 474.09 43120.59 48081.89 2021-11-14 18:20:03.000 318 21266.42 474.10 43120.59 48081.83 2021-11-14 18:20:04.000 318 21266.41 474.07 43120.61 48081.89 2021-11-14 18:20:05.000 318 21266.41 474.08 43120.63 48081.82 2021-11-14 18:20:06.000 318 21266.40 474.09 43120.60 48081.89 2021-11-14 18:20:07.000 318 21266.39 474.13 43120.57 48081.87 2021-11-14 18:20:08.000 318 21266.40 474.14 43120.57 48081.85 2021-11-14 18:20:09.000 318 21266.40 474.15 43120.58 48081.82 2021-11-14 18:20:10.000 318 21266.41 474.15 43120.52 48081.80 2021-11-14 18:20:11.000 318 21266.40 474.16 43120.50 48081.80 2021-11-14 18:20:12.000 318 21266.39 474.12 43120.50 48081.75 2021-11-14 18:20:13.000 318 21266.36 474.12 43120.48 48081.78 2021-11-14 18:20:14.000 318 21266.34 474.17 43120.45 48081.74 2021-11-14 18:20:15.000 318 21266.30 474.21 43120.41 48081.73 2021-11-14 18:20:16.000 318 21266.29 474.23 43120.38 48081.63 2021-11-14 18:20:17.000 318 21266.33 474.23 43120.34 48081.66 2021-11-14 18:20:18.000 318 21266.31 474.22 43120.33 48081.61 2021-11-14 18:20:19.000 318 21266.30 474.19 43120.34 48081.62 2021-11-14 18:20:20.000 318 21266.28 474.14 43120.34 48081.55 2021-11-14 18:20:21.000 318 21266.31 474.10 43120.34 48081.58 2021-11-14 18:20:22.000 318 21266.35 474.06 43120.38 48081.57 2021-11-14 18:20:23.000 318 21266.38 474.01 43120.41 48081.70 2021-11-14 18:20:24.000 318 21266.39 473.94 43120.44 48081.69 2021-11-14 18:20:25.000 318 21266.42 473.94 43120.47 48081.70 2021-11-14 18:20:26.000 318 21266.47 473.88 43120.50 48081.80 2021-11-14 18:20:27.000 318 21266.47 473.87 43120.54 48081.83 2021-11-14 18:20:28.000 318 21266.50 473.86 43120.56 48081.86 2021-11-14 18:20:29.000 318 21266.49 473.84 43120.60 48081.91 2021-11-14 18:20:30.000 318 21266.52 473.86 43120.59 48081.88 2021-11-14 18:20:31.000 318 21266.50 473.86 43120.59 48081.92 2021-11-14 18:20:32.000 318 21266.48 473.84 43120.60 48081.88 2021-11-14 18:20:33.000 318 21266.49 473.86 43120.62 48081.97 2021-11-14 18:20:34.000 318 21266.51 473.90 43120.60 48081.89 2021-11-14 18:20:35.000 318 21266.51 473.91 43120.60 48081.93 2021-11-14 18:20:36.000 318 21266.51 473.90 43120.64 48081.92 2021-11-14 18:20:37.000 318 21266.52 473.92 43120.60 48081.95 2021-11-14 18:20:38.000 318 21266.51 473.91 43120.60 48081.90 2021-11-14 18:20:39.000 318 21266.48 473.90 43120.61 48081.96 2021-11-14 18:20:40.000 318 21266.52 473.87 43120.64 48081.92 2021-11-14 18:20:41.000 318 21266.52 473.89 43120.65 48081.98 2021-11-14 18:20:42.000 318 21266.55 473.88 43120.66 48081.89 2021-11-14 18:20:43.000 318 21266.55 473.85 43120.67 48082.00 2021-11-14 18:20:44.000 318 21266.55 473.87 43120.69 48081.93 2021-11-14 18:20:45.000 318 21266.56 473.86 43120.72 48082.00 2021-11-14 18:20:46.000 318 21266.57 473.89 43120.70 48081.98 2021-11-14 18:20:47.000 318 21266.54 473.88 43120.68 48082.02 2021-11-14 18:20:48.000 318 21266.54 473.88 43120.67 48081.99 2021-11-14 18:20:49.000 318 21266.56 473.87 43120.68 48082.01 2021-11-14 18:20:50.000 318 21266.62 473.86 43120.69 48082.01 2021-11-14 18:20:51.000 318 21266.61 473.88 43120.68 48081.98 2021-11-14 18:20:52.000 318 21266.62 473.89 43120.69 48082.05 2021-11-14 18:20:53.000 318 21266.64 473.89 43120.71 48082.01 2021-11-14 18:20:54.000 318 21266.64 473.89 43120.71 48082.01 2021-11-14 18:20:55.000 318 21266.65 473.88 43120.69 48082.00 2021-11-14 18:20:56.000 318 21266.68 473.91 43120.70 48082.06 2021-11-14 18:20:57.000 318 21266.69 473.91 43120.67 48082.03 2021-11-14 18:20:58.000 318 21266.70 473.91 43120.67 48082.09 2021-11-14 18:20:59.000 318 21266.69 473.87 43120.70 48082.03 2021-11-14 18:21:00.000 318 21266.72 473.86 43120.70 48082.08 2021-11-14 18:21:01.000 318 21266.74 473.82 43120.73 48082.10 2021-11-14 18:21:02.000 318 21266.73 473.81 43120.70 48082.15 2021-11-14 18:21:03.000 318 21266.74 473.80 43120.74 48082.06 2021-11-14 18:21:04.000 318 21266.75 473.84 43120.77 48082.15 2021-11-14 18:21:05.000 318 21266.75 473.83 43120.74 48082.09 2021-11-14 18:21:06.000 318 21266.78 473.86 43120.75 48082.16 2021-11-14 18:21:07.000 318 21266.80 473.84 43120.75 48082.13 2021-11-14 18:21:08.000 318 21266.80 473.87 43120.73 48082.16 2021-11-14 18:21:09.000 318 21266.77 473.90 43120.73 48082.14 2021-11-14 18:21:10.000 318 21266.74 473.90 43120.71 48082.21 2021-11-14 18:21:11.000 318 21266.76 473.86 43120.78 48082.14 2021-11-14 18:21:12.000 318 21266.79 473.87 43120.73 48082.16 2021-11-14 18:21:13.000 318 21266.77 473.90 43120.72 48082.19 2021-11-14 18:21:14.000 318 21266.74 473.93 43120.74 48082.14 2021-11-14 18:21:15.000 318 21266.74 473.95 43120.73 48082.18 2021-11-14 18:21:16.000 318 21266.70 474.00 43120.73 48082.12 2021-11-14 18:21:17.000 318 21266.68 474.08 43120.70 48082.10 2021-11-14 18:21:18.000 318 21266.63 474.15 43120.66 48082.03 2021-11-14 18:21:19.000 318 21266.62 474.16 43120.62 48082.06 2021-11-14 18:21:20.000 318 21266.63 474.19 43120.59 48081.97 2021-11-14 18:21:21.000 318 21266.65 474.22 43120.57 48082.02 2021-11-14 18:21:22.000 318 21266.61 474.25 43120.53 48081.93 2021-11-14 18:21:23.000 318 21266.63 474.26 43120.49 48081.94 2021-11-14 18:21:24.000 318 21266.62 474.27 43120.47 48081.84 2021-11-14 18:21:25.000 318 21266.62 474.27 43120.45 48081.89 2021-11-14 18:21:26.000 318 21266.62 474.25 43120.43 48081.80 2021-11-14 18:21:27.000 318 21266.60 474.26 43120.45 48081.89 2021-11-14 18:21:28.000 318 21266.65 474.25 43120.41 48081.80 2021-11-14 18:21:29.000 318 21266.60 474.28 43120.42 48081.85 2021-11-14 18:21:30.000 318 21266.59 474.27 43120.42 48081.76 2021-11-14 18:21:31.000 318 21266.58 474.29 43120.38 48081.80 2021-11-14 18:21:32.000 318 21266.55 474.32 43120.35 48081.79 2021-11-14 18:21:33.000 318 21266.54 474.37 43120.33 48081.74 2021-11-14 18:21:34.000 318 21266.48 474.43 43120.34 48081.75 2021-11-14 18:21:35.000 318 21266.45 474.51 43120.28 48081.63 2021-11-14 18:21:36.000 318 21266.39 474.59 43120.22 48081.63 2021-11-14 18:21:37.000 318 21266.35 474.62 43120.17 48081.48 2021-11-14 18:21:38.000 318 21266.30 474.68 43120.10 48081.46 2021-11-14 18:21:39.000 318 21266.28 474.72 43120.06 48081.37 2021-11-14 18:21:40.000 318 21266.26 474.73 43119.98 48081.29 2021-11-14 18:21:41.000 318 21266.29 474.71 43119.92 48081.31 2021-11-14 18:21:42.000 318 21266.27 474.67 43119.95 48081.20 2021-11-14 18:21:43.000 318 21266.33 474.59 43119.99 48081.27 2021-11-14 18:21:44.000 318 21266.36 474.55 43120.05 48081.26 2021-11-14 18:21:45.000 318 21266.34 474.59 43120.08 48081.36 2021-11-14 18:21:46.000 318 21266.33 474.60 43120.10 48081.38 2021-11-14 18:21:47.000 318 21266.32 474.65 43120.06 48081.38 2021-11-14 18:21:48.000 318 21266.29 474.71 43120.08 48081.37 2021-11-14 18:21:49.000 318 21266.32 474.75 43120.08 48081.33 2021-11-14 18:21:50.000 318 21266.27 474.76 43120.07 48081.37 2021-11-14 18:21:51.000 318 21266.28 474.78 43120.03 48081.24 2021-11-14 18:21:52.000 318 21266.26 474.81 43120.00 48081.30 2021-11-14 18:21:53.000 318 21266.23 474.85 43119.96 48081.22 2021-11-14 18:21:54.000 318 21266.20 474.86 43119.96 48081.18 2021-11-14 18:21:55.000 318 21266.18 474.85 43119.95 48081.21 2021-11-14 18:21:56.000 318 21266.19 474.84 43119.92 48081.13 2021-11-14 18:21:57.000 318 21266.17 474.83 43119.94 48081.18 2021-11-14 18:21:58.000 318 21266.19 474.78 43119.99 48081.17 2021-11-14 18:21:59.000 318 21266.17 474.76 43120.02 48081.17 2021-11-14 18:22:00.000 318 21266.20 474.73 43120.04 48081.20 2021-11-14 18:22:01.000 318 21266.22 474.70 43120.07 48081.23 2021-11-14 18:22:02.000 318 21266.24 474.72 43120.10 48081.35 2021-11-14 18:22:03.000 318 21266.23 474.74 43120.15 48081.31 2021-11-14 18:22:04.000 318 21266.25 474.78 43120.18 48081.43 2021-11-14 18:22:05.000 318 21266.25 474.79 43120.16 48081.34 2021-11-14 18:22:06.000 318 21266.21 474.81 43120.17 48081.43 2021-11-14 18:22:07.000 318 21266.20 474.84 43120.17 48081.34 2021-11-14 18:22:08.000 318 21266.21 474.84 43120.17 48081.38 2021-11-14 18:22:09.000 318 21266.20 474.85 43120.16 48081.38 2021-11-14 18:22:10.000 318 21266.22 474.83 43120.19 48081.39 2021-11-14 18:22:11.000 318 21266.24 474.80 43120.22 48081.44 2021-11-14 18:22:12.000 318 21266.22 474.80 43120.25 48081.44 2021-11-14 18:22:13.000 318 21266.25 474.79 43120.28 48081.52 2021-11-14 18:22:14.000 318 21266.27 474.82 43120.27 48081.44 2021-11-14 18:22:15.000 318 21266.25 474.88 43120.28 48081.53 2021-11-14 18:22:16.000 318 21266.22 474.93 43120.24 48081.47 2021-11-14 18:22:17.000 318 21266.23 474.97 43120.21 48081.48 2021-11-14 18:22:18.000 318 21266.19 474.98 43120.18 48081.42 2021-11-14 18:22:19.000 318 21266.21 474.97 43120.17 48081.42 2021-11-14 18:22:20.000 318 21266.27 474.95 43120.14 48081.45 2021-11-14 18:22:21.000 318 21266.30 474.96 43120.15 48081.39 2021-11-14 18:22:22.000 318 21266.31 474.99 43120.16 48081.47 2021-11-14 18:22:23.000 318 21266.33 474.95 43120.20 48081.40 2021-11-14 18:22:24.000 318 21266.34 474.91 43120.20 48081.52 2021-11-14 18:22:25.000 318 21266.31 474.92 43120.23 48081.50 2021-11-14 18:22:26.000 318 21266.33 474.91 43120.23 48081.48 2021-11-14 18:22:27.000 318 21266.34 474.85 43120.27 48081.52 2021-11-14 18:22:28.000 318 21266.34 474.87 43120.28 48081.54 2021-11-14 18:22:29.000 318 21266.34 474.88 43120.32 48081.59 2021-11-14 18:22:30.000 318 21266.35 474.87 43120.31 48081.55 2021-11-14 18:22:31.000 318 21266.34 474.88 43120.30 48081.55 2021-11-14 18:22:32.000 318 21266.32 474.86 43120.32 48081.59 2021-11-14 18:22:33.000 318 21266.30 474.88 43120.31 48081.52 2021-11-14 18:22:34.000 318 21266.32 474.92 43120.29 48081.59 2021-11-14 18:22:35.000 318 21266.29 474.97 43120.30 48081.53 2021-11-14 18:22:36.000 318 21266.28 475.00 43120.26 48081.58 2021-11-14 18:22:37.000 318 21266.25 475.00 43120.25 48081.49 2021-11-14 18:22:38.000 318 21266.28 474.99 43120.24 48081.50 2021-11-14 18:22:39.000 318 21266.29 475.01 43120.23 48081.46 2021-11-14 18:22:40.000 318 21266.29 475.01 43120.21 48081.47 2021-11-14 18:22:41.000 318 21266.32 474.98 43120.21 48081.46 2021-11-14 18:22:42.000 318 21266.29 474.94 43120.20 48081.46 2021-11-14 18:22:43.000 318 21266.32 474.91 43120.21 48081.49 2021-11-14 18:22:44.000 318 21266.34 474.90 43120.21 48081.45 2021-11-14 18:22:45.000 318 21266.37 474.86 43120.21 48081.54 2021-11-14 18:22:46.000 318 21266.38 474.85 43120.20 48081.49 2021-11-14 18:22:47.000 318 21266.36 474.85 43120.19 48081.54 2021-11-14 18:22:48.000 318 21266.36 474.82 43120.20 48081.48 2021-11-14 18:22:49.000 318 21266.34 474.80 43120.28 48081.54 2021-11-14 18:22:50.000 318 21266.34 474.76 43120.30 48081.53 2021-11-14 18:22:51.000 318 21266.37 474.73 43120.28 48081.59 2021-11-14 18:22:52.000 318 21266.39 474.73 43120.32 48081.59 2021-11-14 18:22:53.000 318 21266.38 474.72 43120.37 48081.59 2021-11-14 18:22:54.000 318 21266.37 474.72 43120.40 48081.67 2021-11-14 18:22:55.000 318 21266.38 474.72 43120.46 48081.68 2021-11-14 18:22:56.000 318 21266.43 474.73 43120.48 48081.73 2021-11-14 18:22:57.000 318 21266.41 474.72 43120.43 48081.66 2021-11-14 18:22:58.000 318 21266.40 474.72 43120.45 48081.76 2021-11-14 18:22:59.000 318 21266.40 474.75 43120.49 48081.71 2021-11-14 18:23:00.000 318 21266.40 474.79 43120.49 48081.81 2021-11-14 18:23:01.000 318 21266.40 474.80 43120.48 48081.72 2021-11-14 18:23:02.000 318 21266.41 474.82 43120.46 48081.83 2021-11-14 18:23:03.000 318 21266.41 474.81 43120.49 48081.75 2021-11-14 18:23:04.000 318 21266.39 474.84 43120.48 48081.81 2021-11-14 18:23:05.000 318 21266.42 474.85 43120.45 48081.77 2021-11-14 18:23:06.000 318 21266.43 474.87 43120.43 48081.74 2021-11-14 18:23:07.000 318 21266.40 474.88 43120.41 48081.76 2021-11-14 18:23:08.000 318 21266.43 474.84 43120.44 48081.68 2021-11-14 18:23:09.000 318 21266.40 474.87 43120.43 48081.76 2021-11-14 18:23:10.000 318 21266.39 474.88 43120.44 48081.70 2021-11-14 18:23:11.000 318 21266.41 474.88 43120.42 48081.76 2021-11-14 18:23:12.000 318 21266.42 474.86 43120.44 48081.71 2021-11-14 18:23:13.000 318 21266.39 474.85 43120.42 48081.78 2021-11-14 18:23:14.000 318 21266.42 474.85 43120.42 48081.70 2021-11-14 18:23:15.000 318 21266.42 474.87 43120.43 48081.75 2021-11-14 18:23:16.000 318 21266.42 474.87 43120.42 48081.66 2021-11-14 18:23:17.000 318 21266.41 474.92 43120.41 48081.74 2021-11-14 18:23:18.000 318 21266.35 475.01 43120.38 48081.68 2021-11-14 18:23:19.000 318 21266.25 475.13 43120.30 48081.62 2021-11-14 18:23:20.000 318 21266.19 475.25 43120.21 48081.53 2021-11-14 18:23:21.000 318 21266.19 475.32 43120.14 48081.49 2021-11-14 18:23:22.000 318 21266.20 475.33 43120.11 48081.34 2021-11-14 18:23:23.000 318 21266.22 475.32 43120.10 48081.39 2021-11-14 18:23:24.000 318 21266.25 475.29 43120.03 48081.30 2021-11-14 18:23:25.000 318 21266.20 475.29 43120.02 48081.28 2021-11-14 18:23:26.000 318 21266.19 475.28 43120.04 48081.33 2021-11-14 18:23:27.000 318 21266.19 475.28 43120.03 48081.19 2021-11-14 18:23:28.000 318 21266.19 475.25 43120.03 48081.30 2021-11-14 18:23:29.000 318 21266.15 475.23 43120.07 48081.24 2021-11-14 18:23:30.000 318 21266.16 475.24 43120.06 48081.32 2021-11-14 18:23:31.000 318 21266.16 475.25 43120.04 48081.28 2021-11-14 18:23:32.000 318 21266.15 475.22 43120.05 48081.27 2021-11-14 18:23:33.000 318 21266.14 475.23 43120.05 48081.24 2021-11-14 18:23:34.000 318 21266.14 475.22 43120.04 48081.30 2021-11-14 18:23:35.000 318 21266.11 475.18 43120.05 48081.25 2021-11-14 18:23:36.000 318 21266.09 475.17 43120.03 48081.23 2021-11-14 18:23:37.000 318 21266.05 475.26 43120.02 48081.27 2021-11-14 18:23:38.000 318 21266.04 475.32 43120.00 48081.25 2021-11-14 18:23:39.000 318 21266.00 475.34 43119.96 48081.20 2021-11-14 18:23:40.000 318 21266.02 475.32 43119.93 48081.12 2021-11-14 18:23:41.000 318 21266.06 475.30 43119.90 48081.18 2021-11-14 18:23:42.000 318 21266.07 475.29 43119.90 48081.07 2021-11-14 18:23:43.000 318 21266.11 475.26 43119.91 48081.17 2021-11-14 18:23:44.000 318 21266.11 475.23 43119.95 48081.18 2021-11-14 18:23:45.000 318 21266.12 475.18 43120.01 48081.19 2021-11-14 18:23:46.000 318 21266.17 475.13 43120.04 48081.30 2021-11-14 18:23:47.000 318 21266.19 475.09 43120.08 48081.27 2021-11-14 18:23:48.000 318 21266.19 475.11 43120.15 48081.35 2021-11-14 18:23:49.000 318 21266.22 475.09 43120.17 48081.35 2021-11-14 18:23:50.000 318 21266.25 475.06 43120.20 48081.44 2021-11-14 18:23:51.000 318 21266.24 475.07 43120.21 48081.42 2021-11-14 18:23:52.000 318 21266.26 475.04 43120.24 48081.52 2021-11-14 18:23:53.000 318 21266.28 475.00 43120.28 48081.47 2021-11-14 18:23:54.000 318 21266.30 474.97 43120.29 48081.58 2021-11-14 18:23:55.000 318 21266.30 474.93 43120.33 48081.57 2021-11-14 18:23:56.000 318 21266.29 474.90 43120.39 48081.59 2021-11-14 18:23:57.000 318 21266.29 474.89 43120.39 48081.57 2021-11-14 18:23:58.000 318 21266.28 474.88 43120.41 48081.70 2021-11-14 18:23:59.000 318 21266.29 474.84 43120.41 48081.66 2021-11-14 18:24:00.000 318 21266.29 474.84 43120.50 48081.68 2021-11-14 18:24:01.000 318 21266.30 474.82 43120.53 48081.71 2021-11-14 18:24:02.000 318 21266.30 474.83 43120.56 48081.75 2021-11-14 18:24:03.000 318 21266.28 474.83 43120.55 48081.73 2021-11-14 18:24:04.000 318 21266.28 474.82 43120.56 48081.81 2021-11-14 18:24:05.000 318 21266.24 474.83 43120.59 48081.77 2021-11-14 18:24:06.000 318 21266.22 474.81 43120.61 48081.83 2021-11-14 18:24:07.000 318 21266.20 474.78 43120.64 48081.77 2021-11-14 18:24:08.000 318 21266.20 474.81 43120.62 48081.81 2021-11-14 18:24:09.000 318 21266.27 474.77 43120.63 48081.76 2021-11-14 18:24:10.000 318 21266.27 474.78 43120.65 48081.84 2021-11-14 18:24:11.000 318 21266.25 474.77 43120.64 48081.80 2021-11-14 18:24:12.000 318 21266.19 474.77 43120.63 48081.85 2021-11-14 18:24:13.000 318 21266.20 474.78 43120.62 48081.78 2021-11-14 18:24:14.000 318 21266.24 474.82 43120.61 48081.85 2021-11-14 18:24:15.000 318 21266.22 474.81 43120.64 48081.82 2021-11-14 18:24:16.000 318 21266.20 474.82 43120.62 48081.81 2021-11-14 18:24:17.000 318 21266.21 474.83 43120.63 48081.78 2021-11-14 18:24:18.000 318 21266.19 474.82 43120.60 48081.80 2021-11-14 18:24:19.000 318 21266.19 474.82 43120.64 48081.80 2021-11-14 18:24:20.000 318 21266.20 474.82 43120.59 48081.72 2021-11-14 18:24:21.000 318 21266.17 474.84 43120.60 48081.82 2021-11-14 18:24:22.000 318 21266.14 474.89 43120.56 48081.73 2021-11-14 18:24:23.000 318 21266.11 474.90 43120.59 48081.81 2021-11-14 18:24:24.000 318 21266.10 474.91 43120.60 48081.73 2021-11-14 18:24:25.000 318 21266.10 474.99 43120.56 48081.76 2021-11-14 18:24:26.000 318 21266.09 474.97 43120.55 48081.66 2021-11-14 18:24:27.000 318 21266.08 474.94 43120.59 48081.73 2021-11-14 18:24:28.000 318 21266.09 474.90 43120.58 48081.67 2021-11-14 18:24:29.000 318 21266.12 474.88 43120.60 48081.73 2021-11-14 18:24:30.000 318 21266.10 474.86 43120.62 48081.73 2021-11-14 18:24:31.000 318 21266.10 474.87 43120.62 48081.78 2021-11-14 18:24:32.000 318 21266.12 474.88 43120.63 48081.77 2021-11-14 18:24:33.000 318 21266.13 474.89 43120.64 48081.78 2021-11-14 18:24:34.000 318 21266.11 474.90 43120.63 48081.81 2021-11-14 18:24:35.000 318 21266.10 474.87 43120.65 48081.72 2021-11-14 18:24:36.000 318 21266.09 474.85 43120.66 48081.83 2021-11-14 18:24:37.000 318 21266.05 474.82 43120.65 48081.73 2021-11-14 18:24:38.000 318 21266.07 474.78 43120.70 48081.81 2021-11-14 18:24:39.000 318 21266.07 474.78 43120.70 48081.77 2021-11-14 18:24:40.000 318 21266.08 474.82 43120.70 48081.89 2021-11-14 18:24:41.000 318 21266.10 474.84 43120.69 48081.82 2021-11-14 18:24:42.000 318 21266.09 474.86 43120.70 48081.87 2021-11-14 18:24:43.000 318 21266.14 474.87 43120.66 48081.84 2021-11-14 18:24:44.000 318 21266.11 474.88 43120.70 48081.91 2021-11-14 18:24:45.000 318 21266.13 474.88 43120.70 48081.80 2021-11-14 18:24:46.000 318 21266.13 474.90 43120.68 48081.87 2021-11-14 18:24:47.000 318 21266.08 474.92 43120.68 48081.86 2021-11-14 18:24:48.000 318 21266.06 474.97 43120.66 48081.78 2021-11-14 18:24:49.000 318 21266.02 475.01 43120.60 48081.79 2021-11-14 18:24:50.000 318 21266.01 475.01 43120.57 48081.73 2021-11-14 18:24:51.000 318 21266.03 474.98 43120.59 48081.73 2021-11-14 18:24:52.000 318 21266.03 474.94 43120.60 48081.68 2021-11-14 18:24:53.000 318 21266.04 474.90 43120.57 48081.74 2021-11-14 18:24:54.000 318 21266.00 474.90 43120.60 48081.71 2021-11-14 18:24:55.000 318 21265.98 474.90 43120.61 48081.76 2021-11-14 18:24:56.000 318 21266.00 474.91 43120.64 48081.71 2021-11-14 18:24:57.000 318 21265.98 474.95 43120.65 48081.74 2021-11-14 18:24:58.000 318 21265.97 474.99 43120.60 48081.65 2021-11-14 18:24:59.000 318 21265.92 475.04 43120.56 48081.68 2021-11-14 18:25:00.000 318 21265.89 475.11 43120.50 48081.60 2021-11-14 18:25:01.000 318 21265.88 475.13 43120.47 48081.56 2021-11-14 18:25:02.000 318 21265.85 475.13 43120.45 48081.54 2021-11-14 18:25:03.000 318 21265.83 475.15 43120.41 48081.46 2021-11-14 18:25:04.000 318 21265.81 475.14 43120.44 48081.45 2021-11-14 18:25:05.000 318 21265.81 475.12 43120.38 48081.40 2021-11-14 18:25:06.000 318 21265.79 475.13 43120.39 48081.45 2021-11-14 18:25:07.000 318 21265.78 475.21 43120.37 48081.39 2021-11-14 18:25:08.000 318 21265.72 475.31 43120.30 48081.41 2021-11-14 18:25:09.000 318 21265.69 475.38 43120.24 48081.25 2021-11-14 18:25:10.000 318 21265.70 475.42 43120.18 48081.25 2021-11-14 18:25:11.000 318 21265.70 475.44 43120.14 48081.18 2021-11-14 18:25:12.000 318 21265.65 475.44 43120.07 48081.07 2021-11-14 18:25:13.000 318 21265.64 475.46 43120.06 48081.09 2021-11-14 18:25:14.000 318 21265.66 475.43 43120.05 48081.07 2021-11-14 18:25:15.000 318 21265.63 475.40 43120.08 48081.08 2021-11-14 18:25:16.000 318 21265.63 475.36 43120.08 48081.06 2021-11-14 18:25:17.000 318 21265.63 475.34 43120.10 48081.04 2021-11-14 18:25:18.000 318 21265.63 475.32 43120.11 48081.09 2021-11-14 18:25:19.000 318 21265.64 475.29 43120.08 48081.04 2021-11-14 18:25:20.000 318 21265.66 475.29 43120.09 48081.10 2021-11-14 18:25:21.000 318 21265.65 475.24 43120.09 48081.10 2021-11-14 18:25:22.000 318 21265.66 475.22 43120.11 48081.15 2021-11-14 18:25:23.000 318 21265.66 475.23 43120.11 48081.14 2021-11-14 18:25:24.000 318 21265.70 475.23 43120.12 48081.15 2021-11-14 18:25:25.000 318 21265.69 475.23 43120.10 48081.15 2021-11-14 18:25:26.000 318 21265.69 475.24 43120.10 48081.11 2021-11-14 18:25:27.000 318 21265.70 475.21 43120.11 48081.17 2021-11-14 18:25:28.000 318 21265.72 475.20 43120.11 48081.12 2021-11-14 18:25:29.000 318 21265.75 475.19 43120.11 48081.20 2021-11-14 18:25:30.000 318 21265.73 475.18 43120.11 48081.12 2021-11-14 18:25:31.000 318 21265.72 475.14 43120.13 48081.17 2021-11-14 18:25:32.000 318 21265.75 475.11 43120.18 48081.22 2021-11-14 18:25:33.000 318 21265.74 475.11 43120.18 48081.17 2021-11-14 18:25:34.000 318 21265.77 475.08 43120.18 48081.24 2021-11-14 18:25:35.000 318 21265.79 475.02 43120.20 48081.21 2021-11-14 18:25:36.000 318 21265.80 475.00 43120.29 48081.32 2021-11-14 18:25:37.000 318 21265.82 474.98 43120.31 48081.28 2021-11-14 18:25:38.000 318 21265.85 474.97 43120.30 48081.37 2021-11-14 18:25:39.000 318 21265.86 474.95 43120.32 48081.36 2021-11-14 18:25:40.000 318 21265.85 474.92 43120.37 48081.39 2021-11-14 18:25:41.000 318 21265.88 474.91 43120.35 48081.37 2021-11-14 18:25:42.000 318 21265.90 474.90 43120.35 48081.51 2021-11-14 18:25:43.000 318 21265.93 474.88 43120.38 48081.44 2021-11-14 18:25:44.000 318 21265.93 474.90 43120.38 48081.46 2021-11-14 18:25:45.000 318 21265.92 474.93 43120.38 48081.46 2021-11-14 18:25:46.000 318 21265.94 474.93 43120.38 48081.50 2021-11-14 18:25:47.000 318 21265.96 474.95 43120.38 48081.49 2021-11-14 18:25:48.000 318 21265.96 474.96 43120.33 48081.51 2021-11-14 18:25:49.000 318 21265.98 474.95 43120.38 48081.45 2021-11-14 18:25:50.000 318 21265.96 474.95 43120.37 48081.52 2021-11-14 18:25:51.000 318 21265.95 474.97 43120.35 48081.42 2021-11-14 18:25:52.000 318 21265.96 474.97 43120.33 48081.47 2021-11-14 18:25:53.000 318 21265.94 475.01 43120.31 48081.45 2021-11-14 18:25:54.000 318 21265.96 475.03 43120.34 48081.48 2021-11-14 18:25:55.000 318 21265.96 475.11 43120.32 48081.43 2021-11-14 18:25:56.000 318 21265.95 475.17 43120.24 48081.42 2021-11-14 18:25:57.000 318 21265.94 475.21 43120.21 48081.39 2021-11-14 18:25:58.000 318 21265.94 475.26 43120.17 48081.28 2021-11-14 18:25:59.000 318 21265.93 475.28 43120.13 48081.33 2021-11-14 18:26:00.000 318 21265.95 475.32 43120.12 48081.24 2021-11-14 18:26:01.000 318 21265.96 475.34 43120.11 48081.29 2021-11-14 18:26:02.000 318 21265.98 475.32 43120.11 48081.21 2021-11-14 18:26:03.000 318 21265.99 475.33 43120.07 48081.27 2021-11-14 18:26:04.000 318 21265.97 475.34 43120.06 48081.25 2021-11-14 18:26:05.000 318 21266.02 475.36 43120.08 48081.22 2021-11-14 18:26:06.000 318 21266.04 475.38 43120.04 48081.21 2021-11-14 18:26:07.000 318 21266.07 475.39 43120.06 48081.27 2021-11-14 18:26:08.000 318 21266.07 475.39 43120.06 48081.21 2021-11-14 18:26:09.000 318 21266.11 475.41 43120.03 48081.24 2021-11-14 18:26:10.000 318 21266.12 475.42 43120.06 48081.19 2021-11-14 18:26:11.000 318 21266.16 475.39 43120.08 48081.30 2021-11-14 18:26:12.000 318 21266.19 475.35 43120.09 48081.22 2021-11-14 18:26:13.000 318 21266.21 475.37 43120.10 48081.32 2021-11-14 18:26:14.000 318 21266.20 475.40 43120.12 48081.26 2021-11-14 18:26:15.000 318 21266.23 475.35 43120.13 48081.35 2021-11-14 18:26:16.000 318 21266.25 475.32 43120.14 48081.32 2021-11-14 18:26:17.000 318 21266.29 475.32 43120.18 48081.35 2021-11-14 18:26:18.000 318 21266.31 475.32 43120.19 48081.42 2021-11-14 18:26:19.000 318 21266.33 475.28 43120.20 48081.43 2021-11-14 18:26:20.000 318 21266.32 475.27 43120.20 48081.46 2021-11-14 18:26:21.000 318 21266.33 475.24 43120.23 48081.44 2021-11-14 18:26:22.000 318 21266.35 475.23 43120.24 48081.50 2021-11-14 18:26:23.000 318 21266.33 475.21 43120.24 48081.42 2021-11-14 18:26:24.000 318 21266.31 475.17 43120.27 48081.52 2021-11-14 18:26:25.000 318 21266.31 475.13 43120.29 48081.51 2021-11-14 18:26:26.000 318 21266.31 475.11 43120.33 48081.49 2021-11-14 18:26:27.000 318 21266.30 475.11 43120.39 48081.60 2021-11-14 18:26:28.000 318 21266.33 475.12 43120.38 48081.53 2021-11-14 18:26:29.000 318 21266.35 475.15 43120.38 48081.61 2021-11-14 18:26:30.000 318 21266.36 475.11 43120.39 48081.58 2021-11-14 18:26:31.000 318 21266.39 475.08 43120.40 48081.60 2021-11-14 18:26:32.000 318 21266.37 475.11 43120.39 48081.60 2021-11-14 18:26:33.000 318 21266.39 475.13 43120.42 48081.63 2021-11-14 18:26:34.000 318 21266.38 475.13 43120.45 48081.63 2021-11-14 18:26:35.000 318 21266.35 475.13 43120.47 48081.60 2021-11-14 18:26:36.000 318 21266.33 475.17 43120.46 48081.65 2021-11-14 18:26:37.000 318 21266.33 475.24 43120.40 48081.63 2021-11-14 18:26:38.000 318 21266.36 475.28 43120.37 48081.58 2021-11-14 18:26:39.000 318 21266.41 475.28 43120.35 48081.64 2021-11-14 18:26:40.000 318 21266.41 475.31 43120.34 48081.57 2021-11-14 18:26:41.000 318 21266.41 475.34 43120.32 48081.53 2021-11-14 18:26:42.000 318 21266.40 475.31 43120.32 48081.60 2021-11-14 18:26:43.000 318 21266.41 475.37 43120.31 48081.54 2021-11-14 18:26:44.000 318 21266.38 475.40 43120.27 48081.54 2021-11-14 18:26:45.000 318 21266.37 475.41 43120.26 48081.49 2021-11-14 18:26:46.000 318 21266.32 475.45 43120.24 48081.51 2021-11-14 18:26:47.000 318 21266.30 475.44 43120.23 48081.48 2021-11-14 18:26:48.000 318 21266.29 475.43 43120.24 48081.39 2021-11-14 18:26:49.000 318 21266.25 475.45 43120.23 48081.45 2021-11-14 18:26:50.000 318 21266.21 475.40 43120.21 48081.37 2021-11-14 18:26:51.000 318 21266.22 475.39 43120.19 48081.39 2021-11-14 18:26:52.000 318 21266.22 475.39 43120.24 48081.35 2021-11-14 18:26:53.000 318 21266.26 475.43 43120.23 48081.41 2021-11-14 18:26:54.000 318 21266.27 475.44 43120.21 48081.37 2021-11-14 18:26:55.000 318 21266.29 475.46 43120.25 48081.44 2021-11-14 18:26:56.000 318 21266.31 475.46 43120.20 48081.42 2021-11-14 18:26:57.000 318 21266.36 475.41 43120.20 48081.41 2021-11-14 18:26:58.000 318 21266.37 475.39 43120.20 48081.44 2021-11-14 18:26:59.000 318 21266.38 475.37 43120.24 48081.43 2021-11-14 18:27:00.000 318 21266.40 475.35 43120.27 48081.47 2021-11-14 18:27:01.000 318 21266.40 475.35 43120.32 48081.49 2021-11-14 18:27:02.000 318 21266.42 475.32 43120.32 48081.59 2021-11-14 18:27:03.000 318 21266.44 475.27 43120.39 48081.55 2021-11-14 18:27:04.000 318 21266.43 475.30 43120.42 48081.67 2021-11-14 18:27:05.000 318 21266.44 475.31 43120.46 48081.63 2021-11-14 18:27:06.000 318 21266.45 475.27 43120.46 48081.72 2021-11-14 18:27:07.000 318 21266.44 475.27 43120.50 48081.66 2021-11-14 18:27:08.000 318 21266.46 475.27 43120.52 48081.74 2021-11-14 18:27:09.000 318 21266.47 475.25 43120.52 48081.75 2021-11-14 18:27:10.000 318 21266.46 475.19 43120.55 48081.77 2021-11-14 18:27:11.000 318 21266.43 475.15 43120.62 48081.79 2021-11-14 18:27:12.000 318 21266.43 475.16 43120.67 48081.78 2021-11-14 18:27:13.000 318 21266.43 475.17 43120.68 48081.90 2021-11-14 18:27:14.000 318 21266.49 475.18 43120.68 48081.89 2021-11-14 18:27:15.000 318 21266.47 475.20 43120.66 48081.92 2021-11-14 18:27:16.000 318 21266.47 475.21 43120.66 48081.87 2021-11-14 18:27:17.000 318 21266.49 475.20 43120.66 48081.92 2021-11-14 18:27:18.000 318 21266.47 475.19 43120.67 48081.86 2021-11-14 18:27:19.000 318 21266.46 475.22 43120.67 48081.95 2021-11-14 18:27:20.000 318 21266.48 475.19 43120.70 48081.89 2021-11-14 18:27:21.000 318 21266.46 475.21 43120.71 48081.97 2021-11-14 18:27:22.000 318 21266.49 475.20 43120.72 48081.89 2021-11-14 18:27:23.000 318 21266.51 475.21 43120.72 48081.98 2021-11-14 18:27:24.000 318 21266.51 475.22 43120.72 48081.94 2021-11-14 18:27:25.000 318 21266.51 475.23 43120.75 48081.97 2021-11-14 18:27:26.000 318 21266.49 475.23 43120.70 48081.92 2021-11-14 18:27:27.000 318 21266.49 475.27 43120.67 48081.97 2021-11-14 18:27:28.000 318 21266.47 475.31 43120.68 48081.90 2021-11-14 18:27:29.000 318 21266.50 475.30 43120.70 48081.94 2021-11-14 18:27:30.000 318 21266.50 475.31 43120.70 48081.90 2021-11-14 18:27:31.000 318 21266.48 475.35 43120.66 48081.87 2021-11-14 18:27:32.000 318 21266.46 475.38 43120.63 48081.91 2021-11-14 18:27:33.000 318 21266.43 475.40 43120.64 48081.88 2021-11-14 18:27:34.000 318 21266.43 475.39 43120.59 48081.86 2021-11-14 18:27:35.000 318 21266.43 475.41 43120.60 48081.85 2021-11-14 18:27:36.000 318 21266.41 475.40 43120.60 48081.84 2021-11-14 18:27:37.000 318 21266.41 475.40 43120.58 48081.77 2021-11-14 18:27:38.000 318 21266.40 475.40 43120.53 48081.81 2021-11-14 18:27:39.000 318 21266.38 475.42 43120.53 48081.74 2021-11-14 18:27:40.000 318 21266.41 475.43 43120.53 48081.80 2021-11-14 18:27:41.000 318 21266.42 475.45 43120.52 48081.72 2021-11-14 18:27:42.000 318 21266.41 475.46 43120.53 48081.80 2021-11-14 18:27:43.000 318 21266.40 475.48 43120.52 48081.71 2021-11-14 18:27:44.000 318 21266.39 475.52 43120.46 48081.77 2021-11-14 18:27:45.000 318 21266.36 475.57 43120.43 48081.70 2021-11-14 18:27:46.000 318 21266.35 475.59 43120.40 48081.68 2021-11-14 18:27:47.000 318 21266.35 475.61 43120.39 48081.64 2021-11-14 18:27:48.000 318 21266.32 475.63 43120.36 48081.60 2021-11-14 18:27:49.000 318 21266.31 475.60 43120.39 48081.60 2021-11-14 18:27:50.000 318 21266.34 475.59 43120.38 48081.54 2021-11-14 18:27:51.000 318 21266.33 475.61 43120.38 48081.58 2021-11-14 18:27:52.000 318 21266.32 475.61 43120.34 48081.52 2021-11-14 18:27:53.000 318 21266.28 475.61 43120.32 48081.55 2021-11-14 18:27:54.000 318 21266.28 475.60 43120.35 48081.55 2021-11-14 18:27:55.000 318 21266.26 475.64 43120.31 48081.48 2021-11-14 18:27:56.000 318 21266.24 475.66 43120.31 48081.49 2021-11-14 18:27:57.000 318 21266.25 475.66 43120.31 48081.50 2021-11-14 18:27:58.000 318 21266.26 475.64 43120.28 48081.42 2021-11-14 18:27:59.000 318 21266.26 475.58 43120.28 48081.48 2021-11-14 18:28:00.000 318 21266.27 475.55 43120.34 48081.43 2021-11-14 18:28:01.000 318 21266.26 475.57 43120.35 48081.50 2021-11-14 18:28:02.000 318 21266.23 475.62 43120.33 48081.47 2021-11-14 18:28:03.000 318 21266.20 475.65 43120.28 48081.46 2021-11-14 18:28:04.000 318 21266.20 475.66 43120.23 48081.40 2021-11-14 18:28:05.000 318 21266.17 475.71 43120.20 48081.38 2021-11-14 18:28:06.000 318 21266.12 475.71 43120.18 48081.35 2021-11-14 18:28:07.000 318 21266.06 475.73 43120.12 48081.32 2021-11-14 18:28:08.000 318 21266.08 475.74 43120.12 48081.30 2021-11-14 18:28:09.000 318 21266.10 475.71 43120.09 48081.21 2021-11-14 18:28:10.000 318 21266.04 475.70 43120.10 48081.21 2021-11-14 18:28:11.000 318 21266.03 475.72 43120.13 48081.21 2021-11-14 18:28:12.000 318 21265.99 475.76 43120.10 48081.20 2021-11-14 18:28:13.000 318 21266.05 475.76 43120.10 48081.17 2021-11-14 18:28:14.000 318 21266.03 475.79 43120.08 48081.18 2021-11-14 18:28:15.000 318 21266.01 475.77 43120.03 48081.15 2021-11-14 18:28:16.000 318 21266.00 475.74 43120.02 48081.11 2021-11-14 18:28:17.000 318 21265.96 475.73 43120.02 48081.13 2021-11-14 18:28:18.000 318 21265.98 475.72 43120.03 48081.08 2021-11-14 18:28:19.000 318 21265.94 475.74 43120.01 48081.11 2021-11-14 18:28:20.000 318 21265.90 475.73 43120.01 48081.05 2021-11-14 18:28:21.000 318 21265.92 475.76 43120.01 48081.08 2021-11-14 18:28:22.000 318 21265.91 475.77 43119.98 48081.06 2021-11-14 18:28:23.000 318 21265.91 475.77 43120.00 48081.06 2021-11-14 18:28:24.000 318 21265.90 475.75 43119.99 48081.07 2021-11-14 18:28:25.000 318 21265.89 475.77 43120.00 48081.06 2021-11-14 18:28:26.000 318 21265.88 475.79 43119.99 48081.09 2021-11-14 18:28:27.000 318 21265.88 475.81 43120.01 48081.03 2021-11-14 18:28:28.000 318 21265.88 475.85 43120.00 48081.06 2021-11-14 18:28:29.000 318 21265.88 475.84 43120.01 48081.05 2021-11-14 18:28:30.000 318 21265.88 475.84 43120.01 48081.04 2021-11-14 18:28:31.000 318 21265.90 475.80 43120.06 48081.06 2021-11-14 18:28:32.000 318 21265.92 475.77 43120.08 48081.06 2021-11-14 18:28:33.000 318 21265.94 475.78 43120.07 48081.09 2021-11-14 18:28:34.000 318 21265.93 475.84 43120.09 48081.10 2021-11-14 18:28:35.000 318 21265.88 475.98 43120.07 48081.16 2021-11-14 18:28:36.000 318 21265.83 476.08 43120.01 48081.06 2021-11-14 18:28:37.000 318 21265.81 476.13 43119.91 48080.97 2021-11-14 18:28:38.000 318 21265.82 476.11 43119.89 48080.95 2021-11-14 18:28:39.000 318 21265.86 476.07 43119.90 48080.90 2021-11-14 18:28:40.000 318 21265.86 475.98 43119.90 48080.94 2021-11-14 18:28:41.000 318 21265.91 475.90 43119.97 48080.97 2021-11-14 18:28:42.000 318 21265.96 475.84 43120.01 48081.00 2021-11-14 18:28:43.000 318 21265.98 475.84 43120.08 48081.08 2021-11-14 18:28:44.000 318 21266.00 475.82 43120.11 48081.14 2021-11-14 18:28:45.000 318 21266.02 475.79 43120.14 48081.20 2021-11-14 18:28:46.000 318 21266.02 475.73 43120.17 48081.18 2021-11-14 18:28:47.000 318 21266.06 475.70 43120.23 48081.29 2021-11-14 18:28:48.000 318 21266.16 475.56 43120.30 48081.35 2021-11-14 18:28:49.000 318 21266.20 475.51 43120.39 48081.43 2021-11-14 18:28:50.000 318 21266.29 475.50 43120.50 48081.56 2021-11-14 18:28:51.000 318 21266.30 475.48 43120.55 48081.65 2021-11-14 18:28:52.000 318 21266.27 475.52 43120.56 48081.68 2021-11-14 18:28:53.000 318 21266.29 475.53 43120.59 48081.77 2021-11-14 18:28:54.000 318 21266.33 475.51 43120.65 48081.78 2021-11-14 18:28:55.000 318 21266.33 475.49 43120.67 48081.86 2021-11-14 18:28:56.000 318 21266.33 475.45 43120.69 48081.82 2021-11-14 18:28:57.000 318 21266.39 475.44 43120.75 48081.88 2021-11-14 18:28:58.000 318 21266.38 475.45 43120.73 48081.89 2021-11-14 18:28:59.000 318 21266.33 475.43 43120.74 48081.92 2021-11-14 18:29:00.000 318 21266.33 475.37 43120.79 48081.92 2021-11-14 18:29:01.000 318 21266.34 475.34 43120.81 48081.95 2021-11-14 18:29:02.000 318 21266.38 475.31 43120.88 48081.99 2021-11-14 18:29:03.000 318 21266.40 475.32 43120.90 48082.05 2021-11-14 18:29:04.000 318 21266.43 475.29 43120.90 48082.04 2021-11-14 18:29:05.000 318 21266.43 475.30 43120.91 48082.09 2021-11-14 18:29:06.000 318 21266.44 475.33 43120.93 48082.10 2021-11-14 18:29:07.000 318 21266.46 475.34 43120.91 48082.11 2021-11-14 18:29:08.000 318 21266.45 475.32 43120.91 48082.09 2021-11-14 18:29:09.000 318 21266.48 475.31 43120.88 48082.09 2021-11-14 18:29:10.000 318 21266.51 475.35 43120.89 48082.11 2021-11-14 18:29:11.000 318 21266.45 475.39 43120.92 48082.12 2021-11-14 18:29:12.000 318 21266.41 475.43 43120.88 48082.10 2021-11-14 18:29:13.000 318 21266.42 475.43 43120.84 48082.03 2021-11-14 18:29:14.000 318 21266.40 475.45 43120.85 48082.06 2021-11-14 18:29:15.000 318 21266.36 475.46 43120.81 48082.01 2021-11-14 18:29:16.000 318 21266.39 475.43 43120.81 48082.01 2021-11-14 18:29:17.000 318 21266.43 475.41 43120.81 48082.00 2021-11-14 18:29:18.000 318 21266.44 475.39 43120.83 48082.02 2021-11-14 18:29:19.000 318 21266.45 475.41 43120.83 48082.00 2021-11-14 18:29:20.000 318 21266.47 475.41 43120.84 48082.04 2021-11-14 18:29:21.000 318 21266.48 475.43 43120.85 48082.01 2021-11-14 18:29:22.000 318 21266.47 475.44 43120.89 48082.06 2021-11-14 18:29:23.000 318 21266.50 475.43 43120.92 48082.03 2021-11-14 18:29:24.000 318 21266.48 475.45 43120.95 48082.10 2021-11-14 18:29:25.000 318 21266.46 475.50 43120.94 48082.06 2021-11-14 18:29:26.000 318 21266.43 475.54 43120.89 48082.08 2021-11-14 18:29:27.000 318 21266.38 475.56 43120.86 48082.03 2021-11-14 18:29:28.000 318 21266.39 475.54 43120.85 48082.03 2021-11-14 18:29:29.000 318 21266.44 475.56 43120.82 48082.02 2021-11-14 18:29:30.000 318 21266.43 475.57 43120.81 48082.00 2021-11-14 18:29:31.000 318 21266.43 475.58 43120.83 48082.00 2021-11-14 18:29:32.000 318 21266.39 475.55 43120.84 48081.99 2021-11-14 18:29:33.000 318 21266.37 475.57 43120.81 48081.98 2021-11-14 18:29:34.000 318 21266.39 475.59 43120.78 48082.01 2021-11-14 18:29:35.000 318 21266.38 475.63 43120.71 48081.97 2021-11-14 18:29:36.000 318 21266.38 475.68 43120.69 48081.98 2021-11-14 18:29:37.000 318 21266.37 475.76 43120.67 48081.96 2021-11-14 18:29:38.000 318 21266.39 475.79 43120.64 48081.92 2021-11-14 18:29:39.000 318 21266.41 475.85 43120.62 48081.91 2021-11-14 18:29:40.000 318 21266.41 475.87 43120.59 48081.84 2021-11-14 18:29:41.000 318 21266.39 475.88 43120.55 48081.84 2021-11-14 18:29:42.000 318 21266.38 475.87 43120.56 48081.81 2021-11-14 18:29:43.000 318 21266.39 475.87 43120.58 48081.83 2021-11-14 18:29:44.000 318 21266.40 475.89 43120.59 48081.82 2021-11-14 18:29:45.000 318 21266.38 475.88 43120.58 48081.86 2021-11-14 18:29:46.000 318 21266.40 475.88 43120.59 48081.82 2021-11-14 18:29:47.000 318 21266.40 475.88 43120.61 48081.88 2021-11-14 18:29:48.000 318 21266.41 475.88 43120.62 48081.84 2021-11-14 18:29:49.000 318 21266.44 475.84 43120.63 48081.88 2021-11-14 18:29:50.000 318 21266.45 475.86 43120.64 48081.88 2021-11-14 18:29:51.000 318 21266.45 475.87 43120.66 48081.90 2021-11-14 18:29:52.000 318 21266.46 475.87 43120.66 48081.91 2021-11-14 18:29:53.000 318 21266.50 475.89 43120.69 48081.95 2021-11-14 18:29:54.000 318 21266.51 475.91 43120.68 48081.96 2021-11-14 18:29:55.000 318 21266.52 475.88 43120.66 48081.99 2021-11-14 18:29:56.000 318 21266.49 475.88 43120.67 48081.95 2021-11-14 18:29:57.000 318 21266.48 475.84 43120.68 48081.94 2021-11-14 18:29:58.000 318 21266.51 475.79 43120.70 48081.98 2021-11-14 18:29:59.000 318 21266.53 475.78 43120.71 48081.99 2021-11-14 18:30:00.000 318 21266.53 475.79 43120.74 48082.00 2021-11-14 18:30:01.000 318 21266.55 475.79 43120.74 48082.07 2021-11-14 18:30:02.000 318 21266.59 475.80 43120.73 48082.02 2021-11-14 18:30:03.000 318 21266.57 475.80 43120.73 48082.04 2021-11-14 18:30:04.000 318 21266.57 475.79 43120.71 48082.04 2021-11-14 18:30:05.000 318 21266.53 475.80 43120.73 48082.08 2021-11-14 18:30:06.000 318 21266.52 475.82 43120.73 48082.04 2021-11-14 18:30:07.000 318 21266.54 475.84 43120.72 48082.04 2021-11-14 18:30:08.000 318 21266.54 475.85 43120.72 48082.05 2021-11-14 18:30:09.000 318 21266.54 475.83 43120.71 48082.02 2021-11-14 18:30:10.000 318 21266.52 475.83 43120.72 48082.02 2021-11-14 18:30:11.000 318 21266.50 475.84 43120.72 48082.04 2021-11-14 18:30:12.000 318 21266.50 475.86 43120.74 48082.01 2021-11-14 18:30:13.000 318 21266.50 475.87 43120.76 48082.06 2021-11-14 18:30:14.000 318 21266.55 475.86 43120.78 48082.02 2021-11-14 18:30:15.000 318 21266.53 475.89 43120.79 48082.07 2021-11-14 18:30:16.000 318 21266.49 475.90 43120.77 48082.05 2021-11-14 18:30:17.000 318 21266.52 475.90 43120.77 48082.08 2021-11-14 18:30:18.000 318 21266.57 475.86 43120.79 48082.06 2021-11-14 18:30:19.000 318 21266.55 475.88 43120.81 48082.06 2021-11-14 18:30:20.000 318 21266.53 475.87 43120.84 48082.08 2021-11-14 18:30:21.000 318 21266.53 475.91 43120.81 48082.11 2021-11-14 18:30:22.000 318 21266.54 475.90 43120.79 48082.08 2021-11-14 18:30:23.000 318 21266.57 475.89 43120.83 48082.10 2021-11-14 18:30:24.000 318 21266.56 475.90 43120.83 48082.10 2021-11-14 18:30:25.000 318 21266.55 475.87 43120.83 48082.13 2021-11-14 18:30:26.000 318 21266.55 475.87 43120.81 48082.10 2021-11-14 18:30:27.000 318 21266.53 475.88 43120.82 48082.11 2021-11-14 18:30:28.000 318 21266.52 475.88 43120.82 48082.10 2021-11-14 18:30:29.000 318 21266.53 475.87 43120.79 48082.12 2021-11-14 18:30:30.000 318 21266.50 475.88 43120.80 48082.12 2021-11-14 18:30:31.000 318 21266.53 475.89 43120.81 48082.09 2021-11-14 18:30:32.000 318 21266.57 475.88 43120.81 48082.08 2021-11-14 18:30:33.000 318 21266.54 475.88 43120.82 48082.10 2021-11-14 18:30:34.000 318 21266.52 475.87 43120.84 48082.10 2021-11-14 18:30:35.000 318 21266.55 475.85 43120.81 48082.11 2021-11-14 18:30:36.000 318 21266.55 475.83 43120.83 48082.13 2021-11-14 18:30:37.000 318 21266.49 475.82 43120.81 48082.10 2021-11-14 18:30:38.000 318 21266.46 475.86 43120.85 48082.14 2021-11-14 18:30:39.000 318 21266.46 475.90 43120.80 48082.07 2021-11-14 18:30:40.000 318 21266.43 475.90 43120.78 48082.08 2021-11-14 18:30:41.000 318 21266.44 475.86 43120.81 48082.00 2021-11-14 18:30:42.000 318 21266.45 475.83 43120.82 48082.08 2021-11-14 18:30:43.000 318 21266.46 475.83 43120.80 48082.04 2021-11-14 18:30:44.000 318 21266.45 475.82 43120.84 48082.04 2021-11-14 18:30:45.000 318 21266.44 475.79 43120.81 48082.06 2021-11-14 18:30:46.000 318 21266.44 475.79 43120.82 48082.08 2021-11-14 18:30:47.000 318 21266.48 475.73 43120.84 48082.04 2021-11-14 18:30:48.000 318 21266.52 475.73 43120.87 48082.11 2021-11-14 18:30:49.000 318 21266.53 475.72 43120.89 48082.08 2021-11-14 18:30:50.000 318 21266.52 475.72 43120.88 48082.16 2021-11-14 18:30:51.000 318 21266.52 475.73 43120.87 48082.15 2021-11-14 18:30:52.000 318 21266.52 475.79 43120.88 48082.12 2021-11-14 18:30:53.000 318 21266.48 475.84 43120.90 48082.14 2021-11-14 18:30:54.000 318 21266.46 475.87 43120.84 48082.10 2021-11-14 18:30:55.000 318 21266.45 475.92 43120.76 48082.08 2021-11-14 18:30:56.000 318 21266.43 475.99 43120.74 48081.99 2021-11-14 18:30:57.000 318 21266.39 476.02 43120.68 48081.98 2021-11-14 18:30:58.000 318 21266.36 476.05 43120.67 48081.95 2021-11-14 18:30:59.000 318 21266.35 476.08 43120.65 48081.88 2021-11-14 18:31:00.000 318 21266.37 476.07 43120.59 48081.89 2021-11-14 18:31:01.000 318 21266.37 476.08 43120.60 48081.84 2021-11-14 18:31:02.000 318 21266.36 476.06 43120.57 48081.83 2021-11-14 18:31:03.000 318 21266.35 476.06 43120.54 48081.82 2021-11-14 18:31:04.000 318 21266.33 476.10 43120.52 48081.78 2021-11-14 18:31:05.000 318 21266.31 476.11 43120.53 48081.75 2021-11-14 18:31:06.000 318 21266.29 476.13 43120.52 48081.77 2021-11-14 18:31:07.000 318 21266.28 476.10 43120.54 48081.71 2021-11-14 18:31:08.000 318 21266.25 476.07 43120.55 48081.75 2021-11-14 18:31:09.000 318 21266.28 476.05 43120.52 48081.73 2021-11-14 18:31:10.000 318 21266.30 476.05 43120.55 48081.72 2021-11-14 18:31:11.000 318 21266.31 476.05 43120.57 48081.76 2021-11-14 18:31:12.000 318 21266.31 476.04 43120.59 48081.73 2021-11-14 18:31:13.000 318 21266.30 476.06 43120.59 48081.79 2021-11-14 18:31:14.000 318 21266.32 476.08 43120.57 48081.74 2021-11-14 18:31:15.000 318 21266.35 476.08 43120.55 48081.80 2021-11-14 18:31:16.000 318 21266.37 476.10 43120.56 48081.78 2021-11-14 18:31:17.000 318 21266.36 476.07 43120.60 48081.82 2021-11-14 18:31:18.000 318 21266.37 476.08 43120.58 48081.76 2021-11-14 18:31:19.000 318 21266.35 476.05 43120.59 48081.83 2021-11-14 18:31:20.000 318 21266.35 476.02 43120.60 48081.81 2021-11-14 18:31:21.000 318 21266.37 476.01 43120.59 48081.82 2021-11-14 18:31:22.000 318 21266.38 475.98 43120.63 48081.81 2021-11-14 18:31:23.000 318 21266.37 475.96 43120.65 48081.86 2021-11-14 18:31:24.000 318 21266.41 475.96 43120.63 48081.83 2021-11-14 18:31:25.000 318 21266.37 475.96 43120.67 48081.87 2021-11-14 18:31:26.000 318 21266.35 475.98 43120.67 48081.88 2021-11-14 18:31:27.000 318 21266.33 475.95 43120.65 48081.86 2021-11-14 18:31:28.000 318 21266.30 475.89 43120.66 48081.87 2021-11-14 18:31:29.000 318 21266.26 475.87 43120.70 48081.88 2021-11-14 18:31:30.000 318 21266.25 475.85 43120.74 48081.86 2021-11-14 18:31:31.000 318 21266.25 475.81 43120.77 48081.91 2021-11-14 18:31:32.000 318 21266.27 475.76 43120.79 48081.93 2021-11-14 18:31:33.000 318 21266.27 475.73 43120.82 48081.97 2021-11-14 18:31:34.000 318 21266.29 475.71 43120.84 48081.96 2021-11-14 18:31:35.000 318 21266.27 475.71 43120.81 48082.01 2021-11-14 18:31:36.000 318 21266.25 475.70 43120.86 48081.99 2021-11-14 18:31:37.000 318 21266.28 475.68 43120.85 48082.06 2021-11-14 18:31:38.000 318 21266.29 475.72 43120.86 48082.01 2021-11-14 18:31:39.000 318 21266.38 475.74 43120.87 48082.09 2021-11-14 18:31:40.000 318 21266.38 475.78 43120.85 48082.05 2021-11-14 18:31:41.000 318 21266.38 475.81 43120.85 48082.07 2021-11-14 18:31:42.000 318 21266.39 475.83 43120.83 48082.02 2021-11-14 18:31:43.000 318 21266.40 475.81 43120.81 48082.04 2021-11-14 18:31:44.000 318 21266.41 475.80 43120.81 48082.02 2021-11-14 18:31:45.000 318 21266.40 475.84 43120.79 48082.03 2021-11-14 18:31:46.000 318 21266.41 475.84 43120.79 48082.00 2021-11-14 18:31:47.000 318 21266.42 475.81 43120.81 48082.04 2021-11-14 18:31:48.000 318 21266.44 475.81 43120.75 48082.04 2021-11-14 18:31:49.000 318 21266.46 475.83 43120.78 48082.06 2021-11-14 18:31:50.000 318 21266.48 475.80 43120.81 48082.06 2021-11-14 18:31:51.000 318 21266.50 475.79 43120.80 48082.05 2021-11-14 18:31:52.000 318 21266.49 475.79 43120.77 48082.06 2021-11-14 18:31:53.000 318 21266.53 475.83 43120.77 48082.05 2021-11-14 18:31:54.000 318 21266.55 475.84 43120.79 48082.09 2021-11-14 18:31:55.000 318 21266.52 475.83 43120.79 48082.05 2021-11-14 18:31:56.000 318 21266.52 475.85 43120.79 48082.08 2021-11-14 18:31:57.000 318 21266.52 475.86 43120.81 48082.07 2021-11-14 18:31:58.000 318 21266.54 475.84 43120.81 48082.10 2021-11-14 18:31:59.000 318 21266.56 475.86 43120.76 48082.07 2021-11-14 18:32:00.000 318 21266.54 475.89 43120.77 48082.09 2021-11-14 18:32:01.000 318 21266.54 475.90 43120.79 48082.06 2021-11-14 18:32:02.000 318 21266.53 475.91 43120.76 48082.07 2021-11-14 18:32:03.000 318 21266.51 475.93 43120.74 48082.02 2021-11-14 18:32:04.000 318 21266.52 475.92 43120.74 48082.07 2021-11-14 18:32:05.000 318 21266.51 475.98 43120.70 48082.00 2021-11-14 18:32:06.000 318 21266.49 476.05 43120.66 48082.04 2021-11-14 18:32:07.000 318 21266.47 476.10 43120.66 48081.95 2021-11-14 18:32:08.000 318 21266.45 476.09 43120.61 48081.94 2021-11-14 18:32:09.000 318 21266.41 476.10 43120.62 48081.85 2021-11-14 18:32:10.000 318 21266.43 476.09 43120.61 48081.88 2021-11-14 18:32:11.000 318 21266.40 476.10 43120.60 48081.84 2021-11-14 18:32:12.000 318 21266.36 476.15 43120.59 48081.81 2021-11-14 18:32:13.000 318 21266.33 476.22 43120.52 48081.77 2021-11-14 18:32:14.000 318 21266.31 476.25 43120.45 48081.73 2021-11-14 18:32:15.000 318 21266.35 476.27 43120.43 48081.68 2021-11-14 18:32:16.000 318 21266.35 476.31 43120.38 48081.63 2021-11-14 18:32:17.000 318 21266.38 476.32 43120.34 48081.61 2021-11-14 18:32:18.000 318 21266.39 476.31 43120.32 48081.56 2021-11-14 18:32:19.000 318 21266.36 476.27 43120.31 48081.58 2021-11-14 18:32:20.000 318 21266.38 476.26 43120.30 48081.55 2021-11-14 18:32:21.000 318 21266.37 476.22 43120.27 48081.57 2021-11-14 18:32:22.000 318 21266.37 476.21 43120.29 48081.55 2021-11-14 18:32:23.000 318 21266.38 476.21 43120.31 48081.59 2021-11-14 18:32:24.000 318 21266.37 476.19 43120.29 48081.56 2021-11-14 18:32:25.000 318 21266.40 476.21 43120.27 48081.57 2021-11-14 18:32:26.000 318 21266.36 476.18 43120.30 48081.57 2021-11-14 18:32:27.000 318 21266.38 476.16 43120.28 48081.61 2021-11-14 18:32:28.000 318 21266.41 476.17 43120.30 48081.56 2021-11-14 18:32:29.000 318 21266.42 476.15 43120.30 48081.61 2021-11-14 18:32:30.000 318 21266.44 476.12 43120.30 48081.60 2021-11-14 18:32:31.000 318 21266.43 476.12 43120.27 48081.59 2021-11-14 18:32:32.000 318 21266.40 476.12 43120.31 48081.61 2021-11-14 18:32:33.000 318 21266.38 476.12 43120.33 48081.64 2021-11-14 18:32:34.000 318 21266.38 476.12 43120.35 48081.59 2021-11-14 18:32:35.000 318 21266.35 476.12 43120.35 48081.65 2021-11-14 18:32:36.000 318 21266.35 476.12 43120.35 48081.63 2021-11-14 18:32:37.000 318 21266.33 476.11 43120.37 48081.65 2021-11-14 18:32:38.000 318 21266.34 476.12 43120.36 48081.61 2021-11-14 18:32:39.000 318 21266.36 476.13 43120.32 48081.64 2021-11-14 18:32:40.000 318 21266.37 476.13 43120.35 48081.63 2021-11-14 18:32:41.000 318 21266.41 476.12 43120.36 48081.65 2021-11-14 18:32:42.000 318 21266.39 476.13 43120.35 48081.67 2021-11-14 18:32:43.000 318 21266.38 476.11 43120.36 48081.66 2021-11-14 18:32:44.000 318 21266.38 476.12 43120.36 48081.65 2021-11-14 18:32:45.000 318 21266.38 476.12 43120.39 48081.65 2021-11-14 18:32:46.000 318 21266.38 476.16 43120.41 48081.66 2021-11-14 18:32:47.000 318 21266.37 476.17 43120.38 48081.66 2021-11-14 18:32:48.000 318 21266.35 476.16 43120.36 48081.66 2021-11-14 18:32:49.000 318 21266.32 476.15 43120.39 48081.62 2021-11-14 18:32:50.000 318 21266.30 476.16 43120.39 48081.63 2021-11-14 18:32:51.000 318 21266.29 476.21 43120.38 48081.63 2021-11-14 18:32:52.000 318 21266.28 476.19 43120.34 48081.64 2021-11-14 18:32:53.000 318 21266.30 476.21 43120.36 48081.60 2021-11-14 18:32:54.000 318 21266.29 476.23 43120.37 48081.64 2021-11-14 18:32:55.000 318 21266.28 476.22 43120.37 48081.61 2021-11-14 18:32:56.000 318 21266.27 476.21 43120.36 48081.59 2021-11-14 18:32:57.000 318 21266.26 476.23 43120.35 48081.58 2021-11-14 18:32:58.000 318 21266.29 476.23 43120.34 48081.64 2021-11-14 18:32:59.000 318 21266.28 476.26 43120.32 48081.57 2021-11-14 18:33:00.000 318 21266.30 476.27 43120.33 48081.58 2021-11-14 18:33:01.000 318 21266.31 476.27 43120.29 48081.56 2021-11-14 18:33:02.000 318 21266.32 476.27 43120.28 48081.57 2021-11-14 18:33:03.000 318 21266.31 476.25 43120.30 48081.58 2021-11-14 18:33:04.000 318 21266.30 476.23 43120.28 48081.55 2021-11-14 18:33:05.000 318 21266.29 476.23 43120.31 48081.60 2021-11-14 18:33:06.000 318 21266.29 476.23 43120.34 48081.56 2021-11-14 18:33:07.000 318 21266.30 476.22 43120.35 48081.58 2021-11-14 18:33:08.000 318 21266.32 476.20 43120.32 48081.56 2021-11-14 18:33:09.000 318 21266.32 476.17 43120.32 48081.60 2021-11-14 18:33:10.000 318 21266.34 476.16 43120.36 48081.62 2021-11-14 18:33:11.000 318 21266.33 476.18 43120.35 48081.58 2021-11-14 18:33:12.000 318 21266.33 476.19 43120.35 48081.61 2021-11-14 18:33:13.000 318 21266.32 476.15 43120.38 48081.61 2021-11-14 18:33:14.000 318 21266.31 476.13 43120.40 48081.65 2021-11-14 18:33:15.000 318 21266.31 476.09 43120.40 48081.63 2021-11-14 18:33:16.000 318 21266.32 476.07 43120.44 48081.64 2021-11-14 18:33:17.000 318 21266.27 476.08 43120.43 48081.62 2021-11-14 18:33:18.000 318 21266.32 476.04 43120.46 48081.65 2021-11-14 18:33:19.000 318 21266.30 476.02 43120.47 48081.67 2021-11-14 18:33:20.000 318 21266.31 476.02 43120.46 48081.71 2021-11-14 18:33:21.000 318 21266.31 476.03 43120.45 48081.67 2021-11-14 18:33:22.000 318 21266.30 476.00 43120.46 48081.71 2021-11-14 18:33:23.000 318 21266.33 475.96 43120.50 48081.72 2021-11-14 18:33:24.000 318 21266.32 475.97 43120.47 48081.72 2021-11-14 18:33:25.000 318 21266.32 475.96 43120.47 48081.71 2021-11-14 18:33:26.000 318 21266.29 475.92 43120.51 48081.73 2021-11-14 18:33:27.000 318 21266.30 475.91 43120.52 48081.71 2021-11-14 18:33:28.000 318 21266.33 475.89 43120.53 48081.74 2021-11-14 18:33:29.000 318 21266.28 475.92 43120.51 48081.71 2021-11-14 18:33:30.000 318 21266.21 475.98 43120.51 48081.74 2021-11-14 18:33:31.000 318 21266.22 476.01 43120.49 48081.71 2021-11-14 18:33:32.000 318 21266.23 476.04 43120.49 48081.70 2021-11-14 18:33:33.000 318 21266.25 476.03 43120.47 48081.66 2021-11-14 18:33:34.000 318 21266.30 476.00 43120.50 48081.65 2021-11-14 18:33:35.000 318 21266.30 475.97 43120.51 48081.65 2021-11-14 18:33:36.000 318 21266.31 475.94 43120.55 48081.71 2021-11-14 18:33:37.000 318 21266.31 475.93 43120.54 48081.69 2021-11-14 18:33:38.000 318 21266.33 475.94 43120.54 48081.75 2021-11-14 18:33:39.000 318 21266.30 475.93 43120.54 48081.75 2021-11-14 18:33:40.000 318 21266.29 475.93 43120.56 48081.79 2021-11-14 18:33:41.000 318 21266.30 475.93 43120.56 48081.81 2021-11-14 18:33:42.000 318 21266.28 475.96 43120.55 48081.77 2021-11-14 18:33:43.000 318 21266.24 476.04 43120.51 48081.77 2021-11-14 18:33:44.000 318 21266.20 476.09 43120.50 48081.69 2021-11-14 18:33:45.000 318 21266.16 476.15 43120.43 48081.65 2021-11-14 18:33:46.000 318 21266.16 476.15 43120.38 48081.62 2021-11-14 18:33:47.000 318 21266.12 476.17 43120.36 48081.56 2021-11-14 18:33:48.000 318 21266.06 476.22 43120.34 48081.52 2021-11-14 18:33:49.000 318 21266.03 476.22 43120.31 48081.45 2021-11-14 18:33:50.000 318 21265.98 476.23 43120.32 48081.46 2021-11-14 18:33:51.000 318 21265.95 476.30 43120.28 48081.39 2021-11-14 18:33:52.000 318 21265.90 476.34 43120.24 48081.40 2021-11-14 18:33:53.000 318 21265.92 476.40 43120.22 48081.30 2021-11-14 18:33:54.000 318 21265.92 476.39 43120.17 48081.31 2021-11-14 18:33:55.000 318 21265.92 476.37 43120.18 48081.26 2021-11-14 18:33:56.000 318 21265.92 476.33 43120.20 48081.25 2021-11-14 18:33:57.000 318 21265.94 476.33 43120.19 48081.29 2021-11-14 18:33:58.000 318 21265.94 476.34 43120.18 48081.30 2021-11-14 18:33:59.000 318 21265.94 476.39 43120.15 48081.28 2021-11-14 18:34:00.000 318 21265.94 476.41 43120.17 48081.26 2021-11-14 18:34:01.000 318 21265.91 476.41 43120.17 48081.27 2021-11-14 18:34:02.000 318 21265.92 476.40 43120.14 48081.23 2021-11-14 18:34:03.000 318 21265.92 476.40 43120.14 48081.26 2021-11-14 18:34:04.000 318 21265.91 476.38 43120.16 48081.26 2021-11-14 18:34:05.000 318 21265.91 476.36 43120.17 48081.22 2021-11-14 18:34:06.000 318 21265.90 476.34 43120.17 48081.28 2021-11-14 18:34:07.000 318 21265.90 476.31 43120.18 48081.27 2021-11-14 18:34:08.000 318 21265.92 476.30 43120.23 48081.29 2021-11-14 18:34:09.000 318 21265.92 476.27 43120.21 48081.29 2021-11-14 18:34:10.000 318 21265.90 476.26 43120.23 48081.32 2021-11-14 18:34:11.000 318 21265.89 476.23 43120.25 48081.32 2021-11-14 18:34:12.000 318 21265.90 476.14 43120.25 48081.30 2021-11-14 18:34:13.000 318 21265.92 476.09 43120.32 48081.35 2021-11-14 18:34:14.000 318 21265.98 476.08 43120.36 48081.41 2021-11-14 18:34:15.000 318 21266.01 476.05 43120.42 48081.45 2021-11-14 18:34:16.000 318 21266.00 476.04 43120.41 48081.46 2021-11-14 18:34:17.000 318 21265.96 475.98 43120.42 48081.51 2021-11-14 18:34:18.000 318 21265.94 475.97 43120.43 48081.48 2021-11-14 18:34:19.000 318 21265.93 475.94 43120.46 48081.55 2021-11-14 18:34:20.000 318 21265.90 475.92 43120.47 48081.51 2021-11-14 18:34:21.000 318 21265.90 475.91 43120.51 48081.55 2021-11-14 18:34:22.000 318 21265.91 475.91 43120.53 48081.56 2021-11-14 18:34:23.000 318 21265.92 475.97 43120.50 48081.57 2021-11-14 18:34:24.000 318 21265.89 475.98 43120.52 48081.54 2021-11-14 18:34:25.000 318 21265.90 475.96 43120.54 48081.55 2021-11-14 18:34:26.000 318 21265.89 475.93 43120.53 48081.54 2021-11-14 18:34:27.000 318 21265.88 475.93 43120.50 48081.54 2021-11-14 18:34:28.000 318 21265.86 475.94 43120.50 48081.54 2021-11-14 18:34:29.000 318 21265.86 475.97 43120.48 48081.50 2021-11-14 18:34:30.000 318 21265.86 476.00 43120.47 48081.52 2021-11-14 18:34:31.000 318 21265.86 476.00 43120.44 48081.49 2021-11-14 18:34:32.000 318 21265.86 476.00 43120.44 48081.53 2021-11-14 18:34:33.000 318 21265.85 476.02 43120.46 48081.51 2021-11-14 18:34:34.000 318 21265.86 476.00 43120.47 48081.51 2021-11-14 18:34:35.000 318 21265.87 476.00 43120.49 48081.51 2021-11-14 18:34:36.000 318 21265.89 475.99 43120.47 48081.49 2021-11-14 18:34:37.000 318 21265.87 476.01 43120.47 48081.54 2021-11-14 18:34:38.000 318 21265.88 476.01 43120.48 48081.48 2021-11-14 18:34:39.000 318 21265.88 476.01 43120.47 48081.53 2021-11-14 18:34:40.000 318 21265.87 476.05 43120.46 48081.50 2021-11-14 18:34:41.000 318 21265.90 476.09 43120.45 48081.53 2021-11-14 18:34:42.000 318 21265.91 476.12 43120.43 48081.48 2021-11-14 18:34:43.000 318 21265.92 476.15 43120.39 48081.50 2021-11-14 18:34:44.000 318 21265.90 476.16 43120.41 48081.47 2021-11-14 18:34:45.000 318 21265.89 476.17 43120.40 48081.44 2021-11-14 18:34:46.000 318 21265.89 476.16 43120.36 48081.47 2021-11-14 18:34:47.000 318 21265.88 476.17 43120.37 48081.41 2021-11-14 18:34:48.000 318 21265.87 476.17 43120.35 48081.43 2021-11-14 18:34:49.000 318 21265.84 476.19 43120.34 48081.39 2021-11-14 18:34:50.000 318 21265.85 476.17 43120.34 48081.40 2021-11-14 18:34:51.000 318 21265.86 476.15 43120.36 48081.39 2021-11-14 18:34:52.000 318 21265.84 476.14 43120.37 48081.42 2021-11-14 18:34:53.000 318 21265.82 476.11 43120.39 48081.40 2021-11-14 18:34:54.000 318 21265.81 476.10 43120.40 48081.44 2021-11-14 18:34:55.000 318 21265.78 476.10 43120.43 48081.45 2021-11-14 18:34:56.000 318 21265.76 476.07 43120.44 48081.44 2021-11-14 18:34:57.000 318 21265.73 476.05 43120.50 48081.47 2021-11-14 18:34:58.000 318 21265.69 476.11 43120.50 48081.45 2021-11-14 18:34:59.000 318 21265.64 476.20 43120.47 48081.46 2021-11-14 18:35:00.000 318 21265.61 476.27 43120.43 48081.40 2021-11-14 18:35:01.000 318 21265.65 476.26 43120.41 48081.37 2021-11-14 18:35:02.000 318 21265.66 476.21 43120.38 48081.30 2021-11-14 18:35:03.000 318 21265.69 476.23 43120.36 48081.31 2021-11-14 18:35:04.000 318 21265.70 476.19 43120.36 48081.32 2021-11-14 18:35:05.000 318 21265.72 476.16 43120.35 48081.35 2021-11-14 18:35:06.000 318 21265.74 476.13 43120.38 48081.35 2021-11-14 18:35:07.000 318 21265.74 476.15 43120.34 48081.35 2021-11-14 18:35:08.000 318 21265.74 476.14 43120.34 48081.38 2021-11-14 18:35:09.000 318 21265.74 476.13 43120.38 48081.35 2021-11-14 18:35:10.000 318 21265.80 476.11 43120.40 48081.41 2021-11-14 18:35:11.000 318 21265.79 476.11 43120.42 48081.38 2021-11-14 18:35:12.000 318 21265.79 476.13 43120.38 48081.44 2021-11-14 18:35:13.000 318 21265.80 476.13 43120.39 48081.42 2021-11-14 18:35:14.000 318 21265.80 476.12 43120.41 48081.44 2021-11-14 18:35:15.000 318 21265.81 476.16 43120.39 48081.45 2021-11-14 18:35:16.000 318 21265.81 476.17 43120.39 48081.41 2021-11-14 18:35:17.000 318 21265.82 476.16 43120.41 48081.46 2021-11-14 18:35:18.000 318 21265.83 476.16 43120.39 48081.38 2021-11-14 18:35:19.000 318 21265.83 476.18 43120.42 48081.43 2021-11-14 18:35:20.000 318 21265.83 476.17 43120.40 48081.42 2021-11-14 18:35:21.000 318 21265.82 476.18 43120.40 48081.44 2021-11-14 18:35:22.000 318 21265.83 476.19 43120.39 48081.41 2021-11-14 18:35:23.000 318 21265.83 476.18 43120.38 48081.43 2021-11-14 18:35:24.000 318 21265.81 476.19 43120.36 48081.38 2021-11-14 18:35:25.000 318 21265.81 476.18 43120.38 48081.44 2021-11-14 18:35:26.000 318 21265.77 476.19 43120.41 48081.42 2021-11-14 18:35:27.000 318 21265.79 476.18 43120.39 48081.41 2021-11-14 18:35:28.000 318 21265.78 476.15 43120.41 48081.43 2021-11-14 18:35:29.000 318 21265.82 476.14 43120.43 48081.45 2021-11-14 18:35:30.000 318 21265.81 476.14 43120.47 48081.48 2021-11-14 18:35:31.000 318 21265.83 476.12 43120.47 48081.46 2021-11-14 18:35:32.000 318 21265.84 476.14 43120.48 48081.51 2021-11-14 18:35:33.000 318 21265.87 476.14 43120.52 48081.53 2021-11-14 18:35:34.000 318 21265.87 476.17 43120.51 48081.53 2021-11-14 18:35:35.000 318 21265.85 476.20 43120.50 48081.51 2021-11-14 18:35:36.000 318 21265.84 476.21 43120.51 48081.51 2021-11-14 18:35:37.000 318 21265.84 476.21 43120.51 48081.45 2021-11-14 18:35:38.000 318 21265.87 476.19 43120.52 48081.50 2021-11-14 18:35:39.000 318 21265.91 476.19 43120.49 48081.50 2021-11-14 18:35:40.000 318 21265.95 476.22 43120.48 48081.54 2021-11-14 18:35:41.000 318 21265.96 476.20 43120.48 48081.52 2021-11-14 18:35:42.000 318 21265.95 476.16 43120.48 48081.52 2021-11-14 18:35:43.000 318 21265.96 476.13 43120.48 48081.54 2021-11-14 18:35:44.000 318 21265.97 476.13 43120.50 48081.56 2021-11-14 18:35:45.000 318 21265.96 476.12 43120.53 48081.57 2021-11-14 18:35:46.000 318 21265.97 476.11 43120.51 48081.57 2021-11-14 18:35:47.000 318 21265.97 476.12 43120.52 48081.60 2021-11-14 18:35:48.000 318 21265.96 476.12 43120.52 48081.60 2021-11-14 18:35:49.000 318 21265.98 476.16 43120.54 48081.57 2021-11-14 18:35:50.000 318 21265.97 476.16 43120.54 48081.59 2021-11-14 18:35:51.000 318 21265.96 476.17 43120.53 48081.60 2021-11-14 18:35:52.000 318 21265.99 476.16 43120.53 48081.59 2021-11-14 18:35:53.000 318 21265.95 476.20 43120.49 48081.56 2021-11-14 18:35:54.000 318 21265.93 476.25 43120.45 48081.56 2021-11-14 18:35:55.000 318 21265.92 476.29 43120.43 48081.53 2021-11-14 18:35:56.000 318 21265.88 476.31 43120.41 48081.50 2021-11-14 18:35:57.000 318 21265.87 476.28 43120.42 48081.46 2021-11-14 18:35:58.000 318 21265.85 476.25 43120.40 48081.46 2021-11-14 18:35:59.000 318 21265.87 476.26 43120.39 48081.41 2021-11-14 18:36:00.000 318 21265.87 476.26 43120.39 48081.42 2021-11-14 18:36:01.000 318 21265.87 476.23 43120.38 48081.40 2021-11-14 18:36:02.000 318 21265.87 476.21 43120.40 48081.45 2021-11-14 18:36:03.000 318 21265.86 476.18 43120.43 48081.43 2021-11-14 18:36:04.000 318 21265.85 476.12 43120.45 48081.44 2021-11-14 18:36:05.000 318 21265.81 476.09 43120.48 48081.49 2021-11-14 18:36:06.000 318 21265.80 476.05 43120.49 48081.41 2021-11-14 18:36:07.000 318 21265.80 476.05 43120.48 48081.48 2021-11-14 18:36:08.000 318 21265.83 476.07 43120.53 48081.51 2021-11-14 18:36:09.000 318 21265.85 476.07 43120.56 48081.53 2021-11-14 18:36:10.000 318 21265.86 476.04 43120.59 48081.53 2021-11-14 18:36:11.000 318 21265.88 476.02 43120.57 48081.57 2021-11-14 18:36:12.000 318 21265.91 476.01 43120.56 48081.57 2021-11-14 18:36:13.000 318 21265.91 476.02 43120.60 48081.60 2021-11-14 18:36:14.000 318 21265.90 476.06 43120.63 48081.62 2021-11-14 18:36:15.000 318 21265.89 476.08 43120.59 48081.64 2021-11-14 18:36:16.000 318 21265.87 476.11 43120.56 48081.56 2021-11-14 18:36:17.000 318 21265.84 476.14 43120.53 48081.58 2021-11-14 18:36:18.000 318 21265.84 476.16 43120.54 48081.53 2021-11-14 18:36:19.000 318 21265.85 476.17 43120.52 48081.53 2021-11-14 18:36:20.000 318 21265.86 476.18 43120.50 48081.50 2021-11-14 18:36:21.000 318 21265.85 476.24 43120.48 48081.47 2021-11-14 18:36:22.000 318 21265.84 476.32 43120.42 48081.49 2021-11-14 18:36:23.000 318 21265.87 476.33 43120.41 48081.44 2021-11-14 18:36:24.000 318 21265.83 476.30 43120.39 48081.39 2021-11-14 18:36:25.000 318 21265.89 476.26 43120.38 48081.41 2021-11-14 18:36:26.000 318 21265.92 476.21 43120.37 48081.43 2021-11-14 18:36:27.000 318 21265.93 476.20 43120.42 48081.44 2021-11-14 18:36:28.000 318 21265.94 476.17 43120.44 48081.46 2021-11-14 18:36:29.000 318 21265.96 476.16 43120.48 48081.52 2021-11-14 18:36:30.000 318 21265.97 476.17 43120.49 48081.49 2021-11-14 18:36:31.000 318 21265.93 476.21 43120.48 48081.54 2021-11-14 18:36:32.000 318 21265.92 476.22 43120.49 48081.50 2021-11-14 18:36:33.000 318 21265.91 476.24 43120.47 48081.54 2021-11-14 18:36:34.000 318 21265.93 476.26 43120.45 48081.52 2021-11-14 18:36:35.000 318 21265.89 476.24 43120.47 48081.52 2021-11-14 18:36:36.000 318 21265.90 476.27 43120.46 48081.51 2021-11-14 18:36:37.000 318 21265.87 476.27 43120.49 48081.48 2021-11-14 18:36:38.000 318 21265.89 476.27 43120.49 48081.51 2021-11-14 18:36:39.000 318 21265.92 476.24 43120.53 48081.51 2021-11-14 18:36:40.000 318 21265.91 476.20 43120.52 48081.55 2021-11-14 18:36:41.000 318 21265.87 476.21 43120.52 48081.51 2021-11-14 18:36:42.000 318 21265.84 476.25 43120.53 48081.57 2021-11-14 18:36:43.000 318 21265.80 476.27 43120.52 48081.54 2021-11-14 18:36:44.000 318 21265.75 476.26 43120.54 48081.51 2021-11-14 18:36:45.000 318 21265.74 476.27 43120.56 48081.48 2021-11-14 18:36:46.000 318 21265.73 476.28 43120.61 48081.53 2021-11-14 18:36:47.000 318 21265.72 476.30 43120.62 48081.50 2021-11-14 18:36:48.000 318 21265.71 476.29 43120.60 48081.51 2021-11-14 18:36:49.000 318 21265.71 476.30 43120.58 48081.53 2021-11-14 18:36:50.000 318 21265.67 476.28 43120.60 48081.54 2021-11-14 18:36:51.000 318 21265.69 476.29 43120.63 48081.57 2021-11-14 18:36:52.000 318 21265.76 476.32 43120.59 48081.51 2021-11-14 18:36:53.000 318 21265.74 476.29 43120.57 48081.54 2021-11-14 18:36:54.000 318 21265.73 476.28 43120.59 48081.50 2021-11-14 18:36:55.000 318 21265.73 476.25 43120.61 48081.51 2021-11-14 18:36:56.000 318 21265.76 476.20 43120.62 48081.54 2021-11-14 18:36:57.000 318 21265.76 476.17 43120.63 48081.55 2021-11-14 18:36:58.000 318 21265.75 476.16 43120.66 48081.58 2021-11-14 18:36:59.000 318 21265.71 476.19 43120.65 48081.57 2021-11-14 18:37:00.000 318 21265.70 476.22 43120.65 48081.60 2021-11-14 18:37:01.000 318 21265.74 476.25 43120.63 48081.57 2021-11-14 18:37:02.000 318 21265.72 476.26 43120.61 48081.57 2021-11-14 18:37:03.000 318 21265.73 476.25 43120.61 48081.53 2021-11-14 18:37:04.000 318 21265.75 476.23 43120.62 48081.58 2021-11-14 18:37:05.000 318 21265.76 476.21 43120.62 48081.55 2021-11-14 18:37:06.000 318 21265.78 476.22 43120.65 48081.57 2021-11-14 18:37:07.000 318 21265.80 476.26 43120.62 48081.60 2021-11-14 18:37:08.000 318 21265.81 476.26 43120.59 48081.59 2021-11-14 18:37:09.000 318 21265.81 476.23 43120.62 48081.57 2021-11-14 18:37:10.000 318 21265.82 476.23 43120.61 48081.58 2021-11-14 18:37:11.000 318 21265.87 476.18 43120.63 48081.58 2021-11-14 18:37:12.000 318 21265.89 476.14 43120.64 48081.64 2021-11-14 18:37:13.000 318 21265.93 476.11 43120.66 48081.62 2021-11-14 18:37:14.000 318 21265.92 476.11 43120.72 48081.70 2021-11-14 18:37:15.000 318 21265.91 476.14 43120.72 48081.70 2021-11-14 18:37:16.000 318 21265.93 476.14 43120.71 48081.75 2021-11-14 18:37:17.000 318 21265.92 476.13 43120.70 48081.70 2021-11-14 18:37:18.000 318 21265.95 476.13 43120.72 48081.79 2021-11-14 18:37:19.000 318 21265.94 476.12 43120.75 48081.78 2021-11-14 18:37:20.000 318 21265.94 476.10 43120.74 48081.78 2021-11-14 18:37:21.000 318 21265.95 476.08 43120.71 48081.77 2021-11-14 18:37:22.000 318 21265.89 476.14 43120.71 48081.79 2021-11-14 18:37:23.000 318 21265.81 476.25 43120.70 48081.76 2021-11-14 18:37:24.000 318 21265.78 476.32 43120.66 48081.70 2021-11-14 18:37:25.000 318 21265.77 476.36 43120.59 48081.62 2021-11-14 18:37:26.000 318 21265.74 476.36 43120.57 48081.53 2021-11-14 18:37:27.000 318 21265.74 476.34 43120.54 48081.52 2021-11-14 18:37:28.000 318 21265.73 476.35 43120.51 48081.47 2021-11-14 18:37:29.000 318 21265.71 476.38 43120.46 48081.45 2021-11-14 18:37:30.000 318 21265.72 476.38 43120.46 48081.42 2021-11-14 18:37:31.000 318 21265.71 476.39 43120.41 48081.42 2021-11-14 18:37:32.000 318 21265.69 476.38 43120.42 48081.41 2021-11-14 18:37:33.000 318 21265.67 476.37 43120.44 48081.40 2021-11-14 18:37:34.000 318 21265.64 476.40 43120.42 48081.38 2021-11-14 18:37:35.000 318 21265.61 476.43 43120.41 48081.38 2021-11-14 18:37:36.000 318 21265.63 476.42 43120.38 48081.31 2021-11-14 18:37:37.000 318 21265.59 476.45 43120.39 48081.28 2021-11-14 18:37:38.000 318 21265.57 476.46 43120.37 48081.30 2021-11-14 18:37:39.000 318 21265.51 476.46 43120.34 48081.24 2021-11-14 18:37:40.000 318 21265.50 476.49 43120.31 48081.25 2021-11-14 18:37:41.000 318 21265.49 476.49 43120.27 48081.17 2021-11-14 18:37:42.000 318 21265.46 476.50 43120.25 48081.15 2021-11-14 18:37:43.000 318 21265.49 476.50 43120.24 48081.14 2021-11-14 18:37:44.000 318 21265.52 476.49 43120.25 48081.14 2021-11-14 18:37:45.000 318 21265.51 476.48 43120.24 48081.16 2021-11-14 18:37:46.000 318 21265.53 476.47 43120.22 48081.16 2021-11-14 18:37:47.000 318 21265.55 476.47 43120.25 48081.14 2021-11-14 18:37:48.000 318 21265.57 476.47 43120.25 48081.18 2021-11-14 18:37:49.000 318 21265.55 476.47 43120.26 48081.18 2021-11-14 18:37:50.000 318 21265.55 476.48 43120.25 48081.20 2021-11-14 18:37:51.000 318 21265.57 476.45 43120.27 48081.19 2021-11-14 18:37:52.000 318 21265.60 476.46 43120.30 48081.22 2021-11-14 18:37:53.000 318 21265.61 476.42 43120.29 48081.26 2021-11-14 18:37:54.000 318 21265.60 476.44 43120.31 48081.23 2021-11-14 18:37:55.000 318 21265.59 476.46 43120.31 48081.24 2021-11-14 18:37:56.000 318 21265.62 476.46 43120.27 48081.24 2021-11-14 18:37:57.000 318 21265.61 476.45 43120.26 48081.27 2021-11-14 18:37:58.000 318 21265.62 476.48 43120.30 48081.25 2021-11-14 18:37:59.000 318 21265.60 476.50 43120.27 48081.21 2021-11-14 18:38:00.000 318 21265.59 476.52 43120.30 48081.22 2021-11-14 18:38:01.000 318 21265.62 476.51 43120.31 48081.17 2021-11-14 18:38:02.000 318 21265.67 476.53 43120.28 48081.22 2021-11-14 18:38:03.000 318 21265.63 476.51 43120.26 48081.20 2021-11-14 18:38:04.000 318 21265.64 476.47 43120.25 48081.23 2021-11-14 18:38:05.000 318 21265.64 476.48 43120.29 48081.21 2021-11-14 18:38:06.000 318 21265.64 476.48 43120.31 48081.26 2021-11-14 18:38:07.000 318 21265.63 476.50 43120.31 48081.25 2021-11-14 18:38:08.000 318 21265.61 476.50 43120.34 48081.25 2021-11-14 18:38:09.000 318 21265.61 476.50 43120.35 48081.29 2021-11-14 18:38:10.000 318 21265.64 476.47 43120.37 48081.27 2021-11-14 18:38:11.000 318 21265.66 476.48 43120.40 48081.33 2021-11-14 18:38:12.000 318 21265.66 476.50 43120.41 48081.31 2021-11-14 18:38:13.000 318 21265.64 476.46 43120.41 48081.37 2021-11-14 18:38:14.000 318 21265.61 476.52 43120.42 48081.33 2021-11-14 18:38:15.000 318 21265.65 476.49 43120.46 48081.37 2021-11-14 18:38:16.000 318 21265.64 476.46 43120.49 48081.39 2021-11-14 18:38:17.000 318 21265.63 476.45 43120.50 48081.39 2021-11-14 18:38:18.000 318 21265.62 476.44 43120.49 48081.39 2021-11-14 18:38:19.000 318 21265.62 476.43 43120.53 48081.42 2021-11-14 18:38:20.000 318 21265.65 476.42 43120.56 48081.48 2021-11-14 18:38:21.000 318 21265.62 476.39 43120.57 48081.48 2021-11-14 18:38:22.000 318 21265.64 476.37 43120.59 48081.50 2021-11-14 18:38:23.000 318 21265.63 476.38 43120.60 48081.48 2021-11-14 18:38:24.000 318 21265.63 476.36 43120.60 48081.53 2021-11-14 18:38:25.000 318 21265.65 476.35 43120.61 48081.52 2021-11-14 18:38:26.000 318 21265.65 476.35 43120.65 48081.52 2021-11-14 18:38:27.000 318 21265.63 476.35 43120.65 48081.57 2021-11-14 18:38:28.000 318 21265.61 476.34 43120.66 48081.55 2021-11-14 18:38:29.000 318 21265.63 476.33 43120.67 48081.56 2021-11-14 18:38:30.000 318 21265.67 476.31 43120.71 48081.56 2021-11-14 18:38:31.000 318 21265.67 476.27 43120.71 48081.64 2021-11-14 18:38:32.000 318 21265.72 476.26 43120.73 48081.63 2021-11-14 18:38:33.000 318 21265.73 476.26 43120.74 48081.65 2021-11-14 18:38:34.000 318 21265.70 476.28 43120.75 48081.67 2021-11-14 18:38:35.000 318 21265.70 476.29 43120.79 48081.68 2021-11-14 18:38:36.000 318 21265.67 476.27 43120.82 48081.74 2021-11-14 18:38:37.000 318 21265.62 476.24 43120.83 48081.68 2021-11-14 18:38:38.000 318 21265.64 476.23 43120.83 48081.73 2021-11-14 18:38:39.000 318 21265.60 476.27 43120.83 48081.69 2021-11-14 18:38:40.000 318 21265.61 476.30 43120.80 48081.75 2021-11-14 18:38:41.000 318 21265.63 476.33 43120.79 48081.69 2021-11-14 18:38:42.000 318 21265.61 476.33 43120.77 48081.73 2021-11-14 18:38:43.000 318 21265.60 476.32 43120.80 48081.66 2021-11-14 18:38:44.000 318 21265.61 476.33 43120.75 48081.70 2021-11-14 18:38:45.000 318 21265.60 476.32 43120.78 48081.70 2021-11-14 18:38:46.000 318 21265.60 476.31 43120.78 48081.68 2021-11-14 18:38:47.000 318 21265.61 476.30 43120.77 48081.69 2021-11-14 18:38:48.000 318 21265.60 476.22 43120.82 48081.66 2021-11-14 18:38:49.000 318 21265.61 476.19 43120.82 48081.70 2021-11-14 18:38:50.000 318 21265.62 476.26 43120.83 48081.71 2021-11-14 18:38:51.000 318 21265.64 476.29 43120.83 48081.75 2021-11-14 18:38:52.000 318 21265.62 476.34 43120.83 48081.70 2021-11-14 18:38:53.000 318 21265.62 476.37 43120.78 48081.73 2021-11-14 18:38:54.000 318 21265.64 476.37 43120.82 48081.67 2021-11-14 18:38:55.000 318 21265.64 476.38 43120.77 48081.70 2021-11-14 18:38:56.000 318 21265.65 476.38 43120.75 48081.69 2021-11-14 18:38:57.000 318 21265.67 476.33 43120.77 48081.67 2021-11-14 18:38:58.000 318 21265.67 476.33 43120.78 48081.72 2021-11-14 18:38:59.000 318 21265.66 476.35 43120.79 48081.66 2021-11-14 18:39:00.000 318 21265.71 476.35 43120.81 48081.70 2021-11-14 18:39:01.000 318 21265.71 476.36 43120.76 48081.71 2021-11-14 18:39:02.000 318 21265.70 476.37 43120.79 48081.69 2021-11-14 18:39:03.000 318 21265.71 476.39 43120.78 48081.71 2021-11-14 18:39:04.000 318 21265.68 476.38 43120.76 48081.68 2021-11-14 18:39:05.000 318 21265.68 476.36 43120.77 48081.68 2021-11-14 18:39:06.000 318 21265.68 476.32 43120.78 48081.70 2021-11-14 18:39:07.000 318 21265.68 476.29 43120.79 48081.74 2021-11-14 18:39:08.000 318 21265.72 476.25 43120.81 48081.71 2021-11-14 18:39:09.000 318 21265.70 476.26 43120.84 48081.77 2021-11-14 18:39:10.000 318 21265.68 476.27 43120.86 48081.74 2021-11-14 18:39:11.000 318 21265.67 476.27 43120.80 48081.76 2021-11-14 18:39:12.000 318 21265.70 476.22 43120.83 48081.73 2021-11-14 18:39:13.000 318 21265.73 476.17 43120.87 48081.78 2021-11-14 18:39:14.000 318 21265.72 476.21 43120.91 48081.82 2021-11-14 18:39:15.000 318 21265.75 476.23 43120.90 48081.86 2021-11-14 18:39:16.000 318 21265.73 476.23 43120.87 48081.82 2021-11-14 18:39:17.000 318 21265.71 476.25 43120.87 48081.84 2021-11-14 18:39:18.000 318 21265.75 476.29 43120.81 48081.84 2021-11-14 18:39:19.000 318 21265.76 476.30 43120.83 48081.80 2021-11-14 18:39:20.000 318 21265.76 476.31 43120.84 48081.82 2021-11-14 18:39:21.000 318 21265.76 476.31 43120.79 48081.77 2021-11-14 18:39:22.000 318 21265.77 476.30 43120.78 48081.77 2021-11-14 18:39:23.000 318 21265.76 476.32 43120.77 48081.74 2021-11-14 18:39:24.000 318 21265.78 476.30 43120.78 48081.79 2021-11-14 18:39:25.000 318 21265.82 476.23 43120.80 48081.74 2021-11-14 18:39:26.000 318 21265.87 476.15 43120.86 48081.82 2021-11-14 18:39:27.000 318 21265.91 476.07 43120.89 48081.82 2021-11-14 18:39:28.000 318 21265.92 476.00 43120.93 48081.93 2021-11-14 18:39:29.000 318 21265.93 475.96 43120.99 48081.94 2021-11-14 18:39:30.000 318 21265.93 475.95 43121.06 48082.06 2021-11-14 18:39:31.000 318 21265.94 475.98 43121.10 48082.01 2021-11-14 18:39:32.000 318 21265.95 475.98 43121.07 48082.08 2021-11-14 18:39:33.000 318 21265.94 476.00 43121.07 48082.07 2021-11-14 18:39:34.000 318 21265.93 476.01 43121.11 48082.07 2021-11-14 18:39:35.000 318 21265.92 476.02 43121.09 48082.08 2021-11-14 18:39:36.000 318 21265.91 476.03 43121.13 48082.07 2021-11-14 18:39:37.000 318 21265.87 476.03 43121.14 48082.09 2021-11-14 18:39:38.000 318 21265.86 476.06 43121.12 48082.06 2021-11-14 18:39:39.000 318 21265.87 476.06 43121.13 48082.09 2021-11-14 18:39:40.000 318 21265.85 476.06 43121.14 48082.09 2021-11-14 18:39:41.000 318 21265.85 476.08 43121.12 48082.01 2021-11-14 18:39:42.000 318 21265.84 476.09 43121.12 48082.06 2021-11-14 18:39:43.000 318 21265.76 476.12 43121.10 48081.99 2021-11-14 18:39:44.000 318 21265.76 476.16 43121.08 48081.97 2021-11-14 18:39:45.000 318 21265.73 476.18 43121.08 48081.98 2021-11-14 18:39:46.000 318 21265.70 476.16 43121.03 48081.95 2021-11-14 18:39:47.000 318 21265.63 476.22 43120.98 48081.94 2021-11-14 18:39:48.000 318 21265.60 476.31 43120.95 48081.90 2021-11-14 18:39:49.000 318 21265.60 476.37 43120.88 48081.80 2021-11-14 18:39:50.000 318 21265.60 476.39 43120.82 48081.76 2021-11-14 18:39:51.000 318 21265.57 476.39 43120.82 48081.71 2021-11-14 18:39:52.000 318 21265.57 476.42 43120.81 48081.69 2021-11-14 18:39:53.000 318 21265.60 476.42 43120.77 48081.62 2021-11-14 18:39:54.000 318 21265.57 476.43 43120.74 48081.63 2021-11-14 18:39:55.000 318 21265.58 476.45 43120.76 48081.61 2021-11-14 18:39:56.000 318 21265.59 476.51 43120.71 48081.59 2021-11-14 18:39:57.000 318 21265.56 476.54 43120.64 48081.53 2021-11-14 18:39:58.000 318 21265.56 476.55 43120.60 48081.52 2021-11-14 18:39:59.000 318 21265.58 476.54 43120.58 48081.49 2021-11-14 18:40:00.000 318 21265.56 476.53 43120.56 48081.42 2021-11-14 18:40:01.000 318 21265.52 476.53 43120.54 48081.39 2021-11-14 18:40:02.000 318 21265.48 476.52 43120.54 48081.37 2021-11-14 18:40:03.000 318 21265.49 476.47 43120.53 48081.40 2021-11-14 18:40:04.000 318 21265.50 476.43 43120.51 48081.37 2021-11-14 18:40:05.000 318 21265.47 476.47 43120.53 48081.42 2021-11-14 18:40:06.000 318 21265.46 476.49 43120.54 48081.36 2021-11-14 18:40:07.000 318 21265.45 476.53 43120.55 48081.36 2021-11-14 18:40:08.000 318 21265.45 476.55 43120.51 48081.35 2021-11-14 18:40:09.000 318 21265.43 476.55 43120.48 48081.31 2021-11-14 18:40:10.000 318 21265.43 476.56 43120.47 48081.31 2021-11-14 18:40:11.000 318 21265.42 476.57 43120.44 48081.28 2021-11-14 18:40:12.000 318 21265.43 476.59 43120.44 48081.31 2021-11-14 18:40:13.000 318 21265.44 476.59 43120.47 48081.29 2021-11-14 18:40:14.000 318 21265.44 476.60 43120.49 48081.27 2021-11-14 18:40:15.000 318 21265.42 476.59 43120.53 48081.28 2021-11-14 18:40:16.000 318 21265.45 476.58 43120.50 48081.27 2021-11-14 18:40:17.000 318 21265.44 476.58 43120.54 48081.31 2021-11-14 18:40:18.000 318 21265.47 476.58 43120.55 48081.34 2021-11-14 18:40:19.000 318 21265.47 476.60 43120.56 48081.32 2021-11-14 18:40:20.000 318 21265.45 476.62 43120.57 48081.36 2021-11-14 18:40:21.000 318 21265.42 476.63 43120.52 48081.35 2021-11-14 18:40:22.000 318 21265.42 476.66 43120.49 48081.38 2021-11-14 18:40:23.000 318 21265.40 476.69 43120.52 48081.34 2021-11-14 18:40:24.000 318 21265.37 476.70 43120.49 48081.33 2021-11-14 18:40:25.000 318 21265.37 476.71 43120.49 48081.31 2021-11-14 18:40:26.000 318 21265.40 476.73 43120.49 48081.28 2021-11-14 18:40:27.000 318 21265.39 476.71 43120.49 48081.29 2021-11-14 18:40:28.000 318 21265.38 476.70 43120.50 48081.30 2021-11-14 18:40:29.000 318 21265.37 476.71 43120.50 48081.32 2021-11-14 18:40:30.000 318 21265.32 476.71 43120.51 48081.29 2021-11-14 18:40:31.000 318 21265.30 476.70 43120.49 48081.28 2021-11-14 18:40:32.000 318 21265.29 476.69 43120.48 48081.25 2021-11-14 18:40:33.000 318 21265.23 476.70 43120.50 48081.25 2021-11-14 18:40:34.000 318 21265.19 476.71 43120.48 48081.26 2021-11-14 18:40:35.000 318 21265.16 476.70 43120.49 48081.20 2021-11-14 18:40:36.000 318 21265.13 476.69 43120.49 48081.21 2021-11-14 18:40:37.000 318 21265.12 476.71 43120.47 48081.18 2021-11-14 18:40:38.000 318 21265.09 476.72 43120.46 48081.16 2021-11-14 18:40:39.000 318 21265.04 476.74 43120.44 48081.13 2021-11-14 18:40:40.000 318 21265.02 476.75 43120.43 48081.08 2021-11-14 18:40:41.000 318 21265.02 476.78 43120.38 48081.09 2021-11-14 18:40:42.000 318 21265.03 476.84 43120.36 48081.10 2021-11-14 18:40:43.000 318 21265.09 476.85 43120.35 48081.05 2021-11-14 18:40:44.000 318 21265.14 476.82 43120.34 48081.09 2021-11-14 18:40:45.000 318 21265.11 476.83 43120.35 48081.04 2021-11-14 18:40:46.000 318 21265.15 476.81 43120.37 48081.11 2021-11-14 18:40:47.000 318 21265.19 476.80 43120.39 48081.08 2021-11-14 18:40:48.000 318 21265.24 476.82 43120.39 48081.19 2021-11-14 18:40:49.000 318 21265.23 476.84 43120.40 48081.15 2021-11-14 18:40:50.000 318 21265.23 476.87 43120.40 48081.17 2021-11-14 18:40:51.000 318 21265.23 476.85 43120.38 48081.17 2021-11-14 18:40:52.000 318 21265.27 476.84 43120.42 48081.17 2021-11-14 18:40:53.000 318 21265.29 476.83 43120.42 48081.26 2021-11-14 18:40:54.000 318 21265.29 476.80 43120.42 48081.21 2021-11-14 18:40:55.000 318 21265.29 476.83 43120.43 48081.28 2021-11-14 18:40:56.000 318 21265.27 476.84 43120.45 48081.19 2021-11-14 18:40:57.000 318 21265.25 476.85 43120.45 48081.24 2021-11-14 18:40:58.000 318 21265.21 476.89 43120.45 48081.23 2021-11-14 18:40:59.000 318 21265.22 476.93 43120.44 48081.23 2021-11-14 18:41:00.000 318 21265.18 476.97 43120.45 48081.19 2021-11-14 18:41:01.000 318 21265.15 477.05 43120.42 48081.18 2021-11-14 18:41:02.000 318 21265.11 477.10 43120.37 48081.14 2021-11-14 18:41:03.000 318 21265.10 477.09 43120.32 48081.13 2021-11-14 18:41:04.000 318 21265.14 477.03 43120.34 48081.03 2021-11-14 18:41:05.000 318 21265.12 476.99 43120.34 48081.07 2021-11-14 18:41:06.000 318 21265.17 476.92 43120.34 48081.04 2021-11-14 18:41:07.000 318 21265.17 476.89 43120.36 48081.15 2021-11-14 18:41:08.000 318 21265.17 476.87 43120.40 48081.13 2021-11-14 18:41:09.000 318 21265.18 476.84 43120.39 48081.16 2021-11-14 18:41:10.000 318 21265.18 476.82 43120.38 48081.17 2021-11-14 18:41:11.000 318 21265.17 476.76 43120.45 48081.17 2021-11-14 18:41:12.000 318 21265.17 476.75 43120.49 48081.19 2021-11-14 18:41:13.000 318 21265.17 476.75 43120.49 48081.19 2021-11-14 18:41:14.000 318 21265.16 476.75 43120.51 48081.26 2021-11-14 18:41:15.000 318 21265.16 476.74 43120.53 48081.22 2021-11-14 18:41:16.000 318 21265.17 476.74 43120.55 48081.30 2021-11-14 18:41:17.000 318 21265.20 476.74 43120.54 48081.28 2021-11-14 18:41:18.000 318 21265.20 476.80 43120.54 48081.28 2021-11-14 18:41:19.000 318 21265.18 476.82 43120.52 48081.23 2021-11-14 18:41:20.000 318 21265.18 476.81 43120.50 48081.26 2021-11-14 18:41:21.000 318 21265.18 476.81 43120.49 48081.28 2021-11-14 18:41:22.000 318 21265.19 476.83 43120.50 48081.23 2021-11-14 18:41:23.000 318 21265.19 476.84 43120.50 48081.28 2021-11-14 18:41:24.000 318 21265.16 476.86 43120.53 48081.22 2021-11-14 18:41:25.000 318 21265.20 476.86 43120.55 48081.27 2021-11-14 18:41:26.000 318 21265.21 476.86 43120.55 48081.24 2021-11-14 18:41:27.000 318 21265.16 476.84 43120.53 48081.27 2021-11-14 18:41:28.000 318 21265.12 476.83 43120.56 48081.27 2021-11-14 18:41:29.000 318 21265.12 476.85 43120.55 48081.25 2021-11-14 18:41:30.000 318 21265.16 476.86 43120.54 48081.29 2021-11-14 18:41:31.000 318 21265.16 476.87 43120.55 48081.28 2021-11-14 18:41:32.000 318 21265.16 476.91 43120.56 48081.24 2021-11-14 18:41:33.000 318 21265.17 476.93 43120.52 48081.28 2021-11-14 18:41:34.000 318 21265.17 476.94 43120.54 48081.26 2021-11-14 18:41:35.000 318 21265.16 476.93 43120.49 48081.26 2021-11-14 18:41:36.000 318 21265.15 476.95 43120.49 48081.21 2021-11-14 18:41:37.000 318 21265.14 476.99 43120.48 48081.25 2021-11-14 18:41:38.000 318 21265.14 477.02 43120.44 48081.19 2021-11-14 18:41:39.000 318 21265.12 477.02 43120.45 48081.15 2021-11-14 18:41:40.000 318 21265.10 476.99 43120.42 48081.17 2021-11-14 18:41:41.000 318 21265.11 476.99 43120.41 48081.12 2021-11-14 18:41:42.000 318 21265.11 477.00 43120.38 48081.15 2021-11-14 18:41:43.000 318 21265.12 476.99 43120.42 48081.09 2021-11-14 18:41:44.000 318 21265.08 476.99 43120.39 48081.13 2021-11-14 18:41:45.000 318 21265.04 477.01 43120.38 48081.09 2021-11-14 18:41:46.000 318 21265.05 477.02 43120.35 48081.05 2021-11-14 18:41:47.000 318 21265.04 477.00 43120.37 48081.08 2021-11-14 18:41:48.000 318 21265.00 476.98 43120.40 48081.00 2021-11-14 18:41:49.000 318 21265.03 476.96 43120.40 48081.06 2021-11-14 18:41:50.000 318 21265.06 476.92 43120.40 48081.05 2021-11-14 18:41:51.000 318 21265.10 476.83 43120.44 48081.04 2021-11-14 18:41:52.000 318 21265.14 476.75 43120.49 48081.13 2021-11-14 18:41:53.000 318 21265.17 476.70 43120.56 48081.21 2021-11-14 18:41:54.000 318 21265.19 476.67 43120.61 48081.32 2021-11-14 18:41:55.000 318 21265.25 476.65 43120.65 48081.33 2021-11-14 18:41:56.000 318 21265.29 476.66 43120.70 48081.45 2021-11-14 18:41:57.000 318 21265.33 476.66 43120.76 48081.43 2021-11-14 18:41:58.000 318 21265.32 476.69 43120.77 48081.56 2021-11-14 18:41:59.000 318 21265.32 476.69 43120.78 48081.50 2021-11-14 18:42:00.000 318 21265.31 476.67 43120.81 48081.56 2021-11-14 18:42:01.000 318 21265.32 476.67 43120.78 48081.58 2021-11-14 18:42:02.000 318 21265.31 476.65 43120.77 48081.58 2021-11-14 18:42:03.000 318 21265.32 476.62 43120.81 48081.59 2021-11-14 18:42:04.000 318 21265.29 476.60 43120.87 48081.61 2021-11-14 18:42:05.000 318 21265.26 476.61 43120.91 48081.65 2021-11-14 18:42:06.000 318 21265.28 476.60 43120.91 48081.62 2021-11-14 18:42:07.000 318 21265.28 476.58 43120.94 48081.65 2021-11-14 18:42:08.000 318 21265.26 476.58 43120.98 48081.63 2021-11-14 18:42:09.000 318 21265.24 476.59 43120.97 48081.69 2021-11-14 18:42:10.000 318 21265.24 476.58 43120.99 48081.70 2021-11-14 18:42:11.000 318 21265.27 476.54 43121.01 48081.67 2021-11-14 18:42:12.000 318 21265.26 476.53 43121.01 48081.73 2021-11-14 18:42:13.000 318 21265.26 476.55 43120.98 48081.67 2021-11-14 18:42:14.000 318 21265.26 476.55 43120.97 48081.73 2021-11-14 18:42:15.000 318 21265.29 476.55 43120.98 48081.70 2021-11-14 18:42:16.000 318 21265.26 476.52 43120.99 48081.73 2021-11-14 18:42:17.000 318 21265.24 476.53 43121.03 48081.68 2021-11-14 18:42:18.000 318 21265.24 476.53 43121.03 48081.73 2021-11-14 18:42:19.000 318 21265.29 476.54 43121.00 48081.69 2021-11-14 18:42:20.000 318 21265.27 476.56 43120.97 48081.71 2021-11-14 18:42:21.000 318 21265.28 476.57 43120.96 48081.71 2021-11-14 18:42:22.000 318 21265.30 476.58 43120.93 48081.69 2021-11-14 18:42:23.000 318 21265.30 476.56 43120.94 48081.71 2021-11-14 18:42:24.000 318 21265.28 476.58 43120.91 48081.68 2021-11-14 18:42:25.000 318 21265.31 476.56 43120.94 48081.68 2021-11-14 18:42:26.000 318 21265.33 476.51 43120.97 48081.68 2021-11-14 18:42:27.000 318 21265.34 476.48 43121.01 48081.74 2021-11-14 18:42:28.000 318 21265.35 476.42 43121.04 48081.72 2021-11-14 18:42:29.000 318 21265.38 476.40 43121.10 48081.75 2021-11-14 18:42:30.000 318 21265.41 476.39 43121.09 48081.77 2021-11-14 18:42:31.000 318 21265.40 476.40 43121.06 48081.83 2021-11-14 18:42:32.000 318 21265.38 476.42 43121.12 48081.83 2021-11-14 18:42:33.000 318 21265.36 476.43 43121.14 48081.84 2021-11-14 18:42:34.000 318 21265.38 476.42 43121.13 48081.87 2021-11-14 18:42:35.000 318 21265.35 476.45 43121.10 48081.85 2021-11-14 18:42:36.000 318 21265.36 476.47 43121.09 48081.81 2021-11-14 18:42:37.000 318 21265.34 476.48 43121.09 48081.80 2021-11-14 18:42:38.000 318 21265.32 476.48 43121.08 48081.82 2021-11-14 18:42:39.000 318 21265.31 476.48 43121.06 48081.79 2021-11-14 18:42:40.000 318 21265.30 476.49 43121.06 48081.81 2021-11-14 18:42:41.000 318 21265.27 476.49 43121.08 48081.78 2021-11-14 18:42:42.000 318 21265.28 476.49 43121.05 48081.75 2021-11-14 18:42:43.000 318 21265.25 476.49 43121.01 48081.80 2021-11-14 18:42:44.000 318 21265.30 476.51 43121.05 48081.77 2021-11-14 18:42:45.000 318 21265.29 476.51 43121.07 48081.77 2021-11-14 18:42:46.000 318 21265.30 476.51 43121.07 48081.73 2021-11-14 18:42:47.000 318 21265.28 476.51 43121.05 48081.79 2021-11-14 18:42:48.000 318 21265.29 476.52 43121.03 48081.75 2021-11-14 18:42:49.000 318 21265.29 476.55 43121.03 48081.78 2021-11-14 18:42:50.000 318 21265.26 476.58 43121.01 48081.72 2021-11-14 18:42:51.000 318 21265.26 476.57 43120.99 48081.76 2021-11-14 18:42:52.000 318 21265.24 476.54 43121.02 48081.76 2021-11-14 18:42:53.000 318 21265.20 476.56 43121.03 48081.74 2021-11-14 18:42:54.000 318 21265.17 476.60 43121.02 48081.71 2021-11-14 18:42:55.000 318 21265.13 476.64 43121.01 48081.71 2021-11-14 18:42:56.000 318 21265.14 476.64 43121.03 48081.70 2021-11-14 18:42:57.000 318 21265.15 476.66 43121.03 48081.66 2021-11-14 18:42:58.000 318 21265.12 476.64 43120.99 48081.67 2021-11-14 18:42:59.000 318 21265.12 476.64 43120.99 48081.65 2021-11-14 18:43:00.000 318 21265.10 476.62 43121.00 48081.68 2021-11-14 18:43:01.000 318 21265.12 476.63 43121.01 48081.64 2021-11-14 18:43:02.000 318 21265.11 476.64 43121.04 48081.68 2021-11-14 18:43:03.000 318 21265.05 476.67 43121.01 48081.65 2021-11-14 18:43:04.000 318 21265.03 476.70 43121.01 48081.67 2021-11-14 18:43:05.000 318 21265.06 476.74 43120.96 48081.61 2021-11-14 18:43:06.000 318 21265.07 476.75 43120.94 48081.58 2021-11-14 18:43:07.000 318 21265.03 476.73 43120.91 48081.59 2021-11-14 18:43:08.000 318 21265.05 476.70 43120.93 48081.54 2021-11-14 18:43:09.000 318 21265.09 476.64 43120.93 48081.55 2021-11-14 18:43:10.000 318 21265.10 476.61 43120.90 48081.52 2021-11-14 18:43:11.000 318 21265.10 476.60 43120.89 48081.51 2021-11-14 18:43:12.000 318 21265.09 476.57 43120.89 48081.51 2021-11-14 18:43:13.000 318 21265.06 476.59 43120.90 48081.52 2021-11-14 18:43:14.000 318 21265.09 476.58 43120.89 48081.52 2021-11-14 18:43:15.000 318 21265.08 476.58 43120.92 48081.53 2021-11-14 18:43:16.000 318 21265.08 476.56 43120.93 48081.55 2021-11-14 18:43:17.000 318 21265.07 476.60 43120.89 48081.49 2021-11-14 18:43:18.000 318 21265.07 476.60 43120.87 48081.51 2021-11-14 18:43:19.000 318 21265.06 476.57 43120.85 48081.47 2021-11-14 18:43:20.000 318 21265.08 476.58 43120.86 48081.50 2021-11-14 18:43:21.000 318 21265.04 476.59 43120.86 48081.49 2021-11-14 18:43:22.000 318 21265.00 476.63 43120.83 48081.46 2021-11-14 18:43:23.000 318 21264.99 476.72 43120.79 48081.43 2021-11-14 18:43:24.000 318 21264.96 476.78 43120.73 48081.39 2021-11-14 18:43:25.000 318 21264.93 476.81 43120.71 48081.31 2021-11-14 18:43:26.000 318 21264.92 476.85 43120.67 48081.28 2021-11-14 18:43:27.000 318 21264.91 476.87 43120.66 48081.26 2021-11-14 18:43:28.000 318 21264.92 476.89 43120.65 48081.22 2021-11-14 18:43:29.000 318 21264.93 476.89 43120.62 48081.18 2021-11-14 18:43:30.000 318 21264.93 476.90 43120.64 48081.18 2021-11-14 18:43:31.000 318 21264.93 476.89 43120.64 48081.16 2021-11-14 18:43:32.000 318 21264.93 476.91 43120.60 48081.19 2021-11-14 18:43:33.000 318 21264.92 476.90 43120.60 48081.14 2021-11-14 18:43:34.000 318 21264.91 476.92 43120.60 48081.16 2021-11-14 18:43:35.000 318 21264.94 476.95 43120.61 48081.16 2021-11-14 18:43:36.000 318 21264.93 476.99 43120.59 48081.16 2021-11-14 18:43:37.000 318 21264.92 477.05 43120.59 48081.15 2021-11-14 18:43:38.000 318 21264.91 477.09 43120.56 48081.11 2021-11-14 18:43:39.000 318 21264.93 477.09 43120.55 48081.10 2021-11-14 18:43:40.000 318 21264.95 477.09 43120.53 48081.09 2021-11-14 18:43:41.000 318 21264.95 477.09 43120.53 48081.10 2021-11-14 18:43:42.000 318 21264.94 476.96 43120.56 48081.10 2021-11-14 18:43:43.000 318 21264.97 476.85 43120.63 48081.13 2021-11-14 18:43:44.000 318 21264.96 476.96 43120.69 48081.20 2021-11-14 18:43:45.000 318 21264.99 477.03 43120.67 48081.26 2021-11-14 18:43:46.000 318 21265.01 477.09 43120.63 48081.21 2021-11-14 18:43:47.000 318 21265.01 477.15 43120.59 48081.21 2021-11-14 18:43:48.000 318 21264.99 477.19 43120.55 48081.21 2021-11-14 18:43:49.000 318 21264.99 477.25 43120.54 48081.14 2021-11-14 18:43:50.000 318 21264.99 477.25 43120.52 48081.15 2021-11-14 18:43:51.000 318 21265.01 477.27 43120.50 48081.16 2021-11-14 18:43:52.000 318 21265.04 477.28 43120.49 48081.13 2021-11-14 18:43:53.000 318 21265.05 477.23 43120.51 48081.12 2021-11-14 18:43:54.000 318 21265.06 477.18 43120.51 48081.18 2021-11-14 18:43:55.000 318 21265.10 477.14 43120.58 48081.19 2021-11-14 18:43:56.000 318 21265.12 477.12 43120.61 48081.25 2021-11-14 18:43:57.000 318 21265.15 477.12 43120.59 48081.24 2021-11-14 18:43:58.000 318 21265.17 477.12 43120.64 48081.32 2021-11-14 18:43:59.000 318 21265.18 477.12 43120.67 48081.35 2021-11-14 18:44:00.000 318 21265.22 477.14 43120.67 48081.36 2021-11-14 18:44:01.000 318 21265.19 477.15 43120.68 48081.41 2021-11-14 18:44:02.000 318 21265.18 477.13 43120.74 48081.41 2021-11-14 18:44:03.000 318 21265.22 477.13 43120.77 48081.44 2021-11-14 18:44:04.000 318 21265.25 477.15 43120.75 48081.44 2021-11-14 18:44:05.000 318 21265.31 477.16 43120.76 48081.48 2021-11-14 18:44:06.000 318 21265.32 477.14 43120.74 48081.48 2021-11-14 18:44:07.000 318 21265.35 477.12 43120.77 48081.53 2021-11-14 18:44:08.000 318 21265.30 477.13 43120.78 48081.51 2021-11-14 18:44:09.000 318 21265.29 477.11 43120.79 48081.57 2021-11-14 18:44:10.000 318 21265.31 477.10 43120.78 48081.52 2021-11-14 18:44:11.000 318 21265.31 477.13 43120.81 48081.56 2021-11-14 18:44:12.000 318 21265.31 477.13 43120.80 48081.58 2021-11-14 18:44:13.000 318 21265.33 477.15 43120.79 48081.55 2021-11-14 18:44:14.000 318 21265.34 477.14 43120.84 48081.62 2021-11-14 18:44:15.000 318 21265.32 477.11 43120.87 48081.59 2021-11-14 18:44:16.000 318 21265.34 477.14 43120.86 48081.63 2021-11-14 18:44:17.000 318 21265.33 477.13 43120.87 48081.59 2021-11-14 18:44:18.000 318 21265.36 477.14 43120.86 48081.65 2021-11-14 18:44:19.000 318 21265.29 477.17 43120.88 48081.61 2021-11-14 18:44:20.000 318 21265.27 477.19 43120.84 48081.59 2021-11-14 18:44:21.000 318 21265.29 477.19 43120.84 48081.58 2021-11-14 18:44:22.000 318 21265.29 477.14 43120.85 48081.61 2021-11-14 18:44:23.000 318 21265.34 477.12 43120.89 48081.60 2021-11-14 18:44:24.000 318 21265.33 477.09 43120.92 48081.64 2021-11-14 18:44:25.000 318 21265.30 477.09 43120.94 48081.64 2021-11-14 18:44:26.000 318 21265.34 477.06 43120.97 48081.65 2021-11-14 18:44:27.000 318 21265.33 477.07 43120.96 48081.68 2021-11-14 18:44:28.000 318 21265.35 477.06 43121.03 48081.74 2021-11-14 18:44:29.000 318 21265.36 477.08 43121.01 48081.70 2021-11-14 18:44:30.000 318 21265.36 477.09 43121.01 48081.69 2021-11-14 18:44:31.000 318 21265.33 477.11 43120.98 48081.71 2021-11-14 18:44:32.000 318 21265.31 477.11 43120.99 48081.75 2021-11-14 18:44:33.000 318 21265.31 477.11 43120.99 48081.69 2021-11-14 18:44:34.000 318 21265.30 477.10 43120.97 48081.74 2021-11-14 18:44:35.000 318 21265.30 477.11 43120.93 48081.66 2021-11-14 18:44:36.000 318 21265.30 477.10 43120.95 48081.71 2021-11-14 18:44:37.000 318 21265.33 477.08 43120.96 48081.67 2021-11-14 18:44:38.000 318 21265.31 477.05 43120.96 48081.69 2021-11-14 18:44:39.000 318 21265.32 477.04 43120.96 48081.67 2021-11-14 18:44:40.000 318 21265.30 477.03 43120.97 48081.69 2021-11-14 18:44:41.000 318 21265.27 477.03 43120.94 48081.64 2021-11-14 18:44:42.000 318 21265.23 477.06 43120.95 48081.67 2021-11-14 18:44:43.000 318 21265.20 477.10 43120.95 48081.66 2021-11-14 18:44:44.000 318 21265.20 477.12 43120.96 48081.65 2021-11-14 18:44:45.000 318 21265.26 477.12 43120.93 48081.62 2021-11-14 18:44:46.000 318 21265.30 477.13 43120.92 48081.65 2021-11-14 18:44:47.000 318 21265.29 477.12 43120.89 48081.60 2021-11-14 18:44:48.000 318 21265.30 477.12 43120.89 48081.61 2021-11-14 18:44:49.000 318 21265.32 477.14 43120.90 48081.65 2021-11-14 18:44:50.000 318 21265.36 477.15 43120.92 48081.65 2021-11-14 18:44:51.000 318 21265.36 477.16 43120.90 48081.68 2021-11-14 18:44:52.000 318 21265.40 477.19 43120.89 48081.65 2021-11-14 18:44:53.000 318 21265.37 477.25 43120.86 48081.62 2021-11-14 18:44:54.000 318 21265.35 477.30 43120.80 48081.62 2021-11-14 18:44:55.000 318 21265.34 477.33 43120.81 48081.56 2021-11-14 18:44:56.000 318 21265.32 477.40 43120.76 48081.54 2021-11-14 18:44:57.000 318 21265.29 477.38 43120.72 48081.51 2021-11-14 18:44:58.000 318 21265.30 477.37 43120.72 48081.50 2021-11-14 18:44:59.000 318 21265.28 477.38 43120.70 48081.45 2021-11-14 18:45:00.000 318 21265.27 477.39 43120.69 48081.47 2021-11-14 18:45:01.000 318 21265.28 477.36 43120.68 48081.47 2021-11-14 18:45:02.000 318 21265.30 477.35 43120.71 48081.45 2021-11-14 18:45:03.000 318 21265.34 477.33 43120.72 48081.52 2021-11-14 18:45:04.000 318 21265.35 477.31 43120.73 48081.47 2021-11-14 18:45:05.000 318 21265.35 477.30 43120.74 48081.52 2021-11-14 18:45:06.000 318 21265.34 477.29 43120.77 48081.53 2021-11-14 18:45:07.000 318 21265.33 477.27 43120.76 48081.54 2021-11-14 18:45:08.000 318 21265.35 477.16 43120.79 48081.53 2021-11-14 18:45:09.000 318 21265.38 477.06 43120.86 48081.59 2021-11-14 18:45:10.000 318 21265.35 477.12 43120.91 48081.59 2021-11-14 18:45:11.000 318 21265.33 477.20 43120.86 48081.66 2021-11-14 18:45:12.000 318 21265.30 477.28 43120.82 48081.63 2021-11-14 18:45:13.000 318 21265.29 477.25 43120.81 48081.55 2021-11-14 18:45:14.000 318 21265.24 477.31 43120.80 48081.53 2021-11-14 18:45:15.000 318 21265.21 477.37 43120.77 48081.50 2021-11-14 18:45:16.000 318 21265.15 477.43 43120.72 48081.49 2021-11-14 18:45:17.000 318 21265.16 477.40 43120.67 48081.42 2021-11-14 18:45:18.000 318 21265.15 477.37 43120.69 48081.39 2021-11-14 18:45:19.000 318 21265.17 477.36 43120.68 48081.41 2021-11-14 18:45:20.000 318 21265.19 477.30 43120.74 48081.40 2021-11-14 18:45:21.000 318 21265.23 477.22 43120.78 48081.43 2021-11-14 18:45:22.000 318 21265.24 477.18 43120.85 48081.46 2021-11-14 18:45:23.000 318 21265.24 477.18 43120.86 48081.48 2021-11-14 18:45:24.000 318 21265.29 477.14 43120.93 48081.55 2021-11-14 18:45:25.000 318 21265.30 477.16 43120.94 48081.56 2021-11-14 18:45:26.000 318 21265.33 477.09 43120.98 48081.62 2021-11-14 18:45:27.000 318 21265.36 477.05 43120.99 48081.66 2021-11-14 18:45:28.000 318 21265.36 477.03 43121.01 48081.73 2021-11-14 18:45:29.000 318 21265.35 477.03 43121.09 48081.71 2021-11-14 18:45:30.000 318 21265.32 477.05 43121.11 48081.78 2021-11-14 18:45:31.000 318 21265.33 477.05 43121.11 48081.75 2021-11-14 18:45:32.000 318 21265.34 477.07 43121.10 48081.76 2021-11-14 18:45:33.000 318 21265.37 477.06 43121.15 48081.80 2021-11-14 18:45:34.000 318 21265.38 477.04 43121.17 48081.84 2021-11-14 18:45:35.000 318 21265.39 477.06 43121.16 48081.81 2021-11-14 18:45:36.000 318 21265.34 477.10 43121.19 48081.87 2021-11-14 18:45:37.000 318 21265.33 477.09 43121.18 48081.87 2021-11-14 18:45:38.000 318 21265.40 477.09 43121.16 48081.87 2021-11-14 18:45:39.000 318 21265.37 477.10 43121.18 48081.82 2021-11-14 18:45:40.000 318 21265.34 477.22 43121.18 48081.86 2021-11-14 18:45:41.000 318 21265.31 477.29 43121.09 48081.78 2021-11-14 18:45:42.000 318 21265.28 477.32 43121.04 48081.72 2021-11-14 18:45:43.000 318 21265.26 477.32 43121.00 48081.68 2021-11-14 18:45:44.000 318 21265.24 477.31 43121.00 48081.65 2021-11-14 18:45:45.000 318 21265.22 477.33 43120.95 48081.61 2021-11-14 18:45:46.000 318 21265.20 477.33 43120.94 48081.62 2021-11-14 18:45:47.000 318 21265.13 477.36 43120.93 48081.59 2021-11-14 18:45:48.000 318 21265.13 477.37 43120.93 48081.58 2021-11-14 18:45:49.000 318 21265.08 477.39 43120.91 48081.51 2021-11-14 18:45:50.000 318 21265.08 477.42 43120.87 48081.48 2021-11-14 18:45:51.000 318 21265.02 477.43 43120.85 48081.47 2021-11-14 18:45:52.000 318 21264.97 477.38 43120.82 48081.42 2021-11-14 18:45:53.000 318 21264.93 477.36 43120.84 48081.45 2021-11-14 18:45:54.000 318 21264.92 477.36 43120.84 48081.39 2021-11-14 18:45:55.000 318 21264.94 477.34 43120.85 48081.41 2021-11-14 18:45:56.000 318 21264.95 477.33 43120.85 48081.40 2021-11-14 18:45:57.000 318 21264.93 477.31 43120.87 48081.44 2021-11-14 18:45:58.000 318 21264.88 477.33 43120.86 48081.39 2021-11-14 18:45:59.000 318 21264.89 477.35 43120.86 48081.40 2021-11-14 18:46:00.000 318 21264.89 477.33 43120.84 48081.41 2021-11-14 18:46:01.000 318 21264.90 477.33 43120.82 48081.38 2021-11-14 18:46:02.000 318 21264.95 477.33 43120.83 48081.40 2021-11-14 18:46:03.000 318 21264.93 477.29 43120.81 48081.39 2021-11-14 18:46:04.000 318 21264.95 477.26 43120.83 48081.39 2021-11-14 18:46:05.000 318 21264.98 477.23 43120.86 48081.44 2021-11-14 18:46:06.000 318 21265.02 477.19 43120.86 48081.45 2021-11-14 18:46:07.000 318 21265.05 477.17 43120.91 48081.48 2021-11-14 18:46:08.000 318 21265.07 477.20 43120.92 48081.53 2021-11-14 18:46:09.000 318 21265.06 477.24 43120.93 48081.55 2021-11-14 18:46:10.000 318 21265.03 477.31 43120.88 48081.55 2021-11-14 18:46:11.000 318 21265.03 477.33 43120.91 48081.51 2021-11-14 18:46:12.000 318 21265.01 477.33 43120.87 48081.47 2021-11-14 18:46:13.000 318 21264.98 477.36 43120.81 48081.51 2021-11-14 18:46:14.000 318 21264.99 477.36 43120.86 48081.44 2021-11-14 18:46:15.000 318 21264.99 477.34 43120.88 48081.46 2021-11-14 18:46:16.000 318 21264.98 477.36 43120.92 48081.45 2021-11-14 18:46:17.000 318 21265.00 477.33 43120.91 48081.43 2021-11-14 18:46:18.000 318 21265.01 477.34 43120.88 48081.48 2021-11-14 18:46:19.000 318 21265.03 477.31 43120.89 48081.47 2021-11-14 18:46:20.000 318 21265.01 477.29 43120.90 48081.48 2021-11-14 18:46:21.000 318 21265.02 477.26 43120.95 48081.48 2021-11-14 18:46:22.000 318 21264.98 477.27 43120.94 48081.48 2021-11-14 18:46:23.000 318 21264.99 477.27 43120.94 48081.54 2021-11-14 18:46:24.000 318 21264.99 477.24 43120.93 48081.49 2021-11-14 18:46:25.000 318 21264.99 477.23 43120.96 48081.52 2021-11-14 18:46:26.000 318 21264.98 477.21 43120.96 48081.49 2021-11-14 18:46:27.000 318 21264.96 477.17 43120.96 48081.52 2021-11-14 18:46:28.000 318 21264.95 477.20 43120.94 48081.51 2021-11-14 18:46:29.000 318 21264.98 477.17 43120.96 48081.52 2021-11-14 18:46:30.000 318 21264.97 477.18 43120.98 48081.54 2021-11-14 18:46:31.000 318 21264.95 477.17 43120.99 48081.53 2021-11-14 18:46:32.000 318 21264.96 477.18 43120.99 48081.54 2021-11-14 18:46:33.000 318 21264.94 477.17 43121.05 48081.56 2021-11-14 18:46:34.000 318 21264.96 477.19 43121.01 48081.58 2021-11-14 18:46:35.000 318 21264.96 477.26 43120.96 48081.55 2021-11-14 18:46:36.000 318 21264.96 477.30 43120.97 48081.54 2021-11-14 18:46:37.000 318 21264.96 477.25 43120.97 48081.52 2021-11-14 18:46:38.000 318 21265.00 477.23 43120.98 48081.56 2021-11-14 18:46:39.000 318 21265.02 477.24 43120.98 48081.53 2021-11-14 18:46:40.000 318 21264.99 477.19 43121.02 48081.57 2021-11-14 18:46:41.000 318 21264.98 477.15 43121.01 48081.53 2021-11-14 18:46:42.000 318 21264.97 477.16 43121.01 48081.55 2021-11-14 18:46:43.000 318 21264.92 477.17 43120.98 48081.58 2021-11-14 18:46:44.000 318 21264.91 477.15 43120.97 48081.52 2021-11-14 18:46:45.000 318 21264.90 477.15 43120.92 48081.51 2021-11-14 18:46:46.000 318 21264.90 477.14 43120.92 48081.48 2021-11-14 18:46:47.000 318 21264.94 477.11 43120.96 48081.50 2021-11-14 18:46:48.000 318 21264.90 477.15 43120.95 48081.44 2021-11-14 18:46:49.000 318 21264.88 477.20 43120.90 48081.48 2021-11-14 18:46:50.000 318 21264.87 477.23 43120.90 48081.43 2021-11-14 18:46:51.000 318 21264.89 477.25 43120.90 48081.45 2021-11-14 18:46:52.000 318 21264.88 477.27 43120.88 48081.39 2021-11-14 18:46:53.000 318 21264.89 477.30 43120.86 48081.38 2021-11-14 18:46:54.000 318 21264.92 477.38 43120.84 48081.41 2021-11-14 18:46:55.000 318 21264.93 477.44 43120.80 48081.36 2021-11-14 18:46:56.000 318 21264.94 477.48 43120.75 48081.36 2021-11-14 18:46:57.000 318 21264.95 477.49 43120.76 48081.32 2021-11-14 18:46:58.000 318 21265.00 477.50 43120.78 48081.37 2021-11-14 18:46:59.000 318 21264.98 477.52 43120.79 48081.38 2021-11-14 18:47:00.000 318 21264.99 477.57 43120.82 48081.41 2021-11-14 18:47:01.000 318 21265.07 477.59 43120.82 48081.42 2021-11-14 18:47:02.000 318 21265.09 477.57 43120.80 48081.39 2021-11-14 18:47:03.000 318 21265.11 477.58 43120.81 48081.41 2021-11-14 18:47:04.000 318 21265.08 477.54 43120.85 48081.45 2021-11-14 18:47:05.000 318 21265.08 477.52 43120.86 48081.45 2021-11-14 18:47:06.000 318 21265.07 477.52 43120.90 48081.50 2021-11-14 18:47:07.000 318 21265.09 477.48 43120.94 48081.49 2021-11-14 18:47:08.000 318 21265.06 477.45 43120.94 48081.52 2021-11-14 18:47:09.000 318 21265.08 477.38 43120.96 48081.58 2021-11-14 18:47:10.000 318 21265.10 477.34 43120.97 48081.56 2021-11-14 18:47:11.000 318 21265.12 477.26 43121.03 48081.60 2021-11-14 18:47:12.000 318 21265.15 477.24 43121.06 48081.61 2021-11-14 18:47:13.000 318 21265.17 477.15 43121.09 48081.68 2021-11-14 18:47:14.000 318 21265.19 477.11 43121.13 48081.68 2021-11-14 18:47:15.000 318 21265.21 477.04 43121.13 48081.72 2021-11-14 18:47:16.000 318 21265.24 477.04 43121.16 48081.75 2021-11-14 18:47:17.000 318 21265.27 477.02 43121.17 48081.83 2021-11-14 18:47:18.000 318 21265.27 477.01 43121.19 48081.83 2021-11-14 18:47:19.000 318 21265.25 477.03 43121.21 48081.85 2021-11-14 18:47:20.000 318 21265.27 477.00 43121.21 48081.83 2021-11-14 18:47:21.000 318 21265.26 477.01 43121.26 48081.86 2021-11-14 18:47:22.000 318 21265.28 477.00 43121.26 48081.86 2021-11-14 18:47:23.000 318 21265.30 476.99 43121.24 48081.89 2021-11-14 18:47:24.000 318 21265.27 476.98 43121.25 48081.84 2021-11-14 18:47:25.000 318 21265.24 476.97 43121.25 48081.88 2021-11-14 18:47:26.000 318 21265.24 476.99 43121.22 48081.88 2021-11-14 18:47:27.000 318 21265.24 477.01 43121.22 48081.87 2021-11-14 18:47:28.000 318 21265.26 477.01 43121.21 48081.89 2021-11-14 18:47:29.000 318 21265.27 477.00 43121.24 48081.90 2021-11-14 18:47:30.000 318 21265.30 476.99 43121.22 48081.87 2021-11-14 18:47:31.000 318 21265.34 477.01 43121.15 48081.85 2021-11-14 18:47:32.000 318 21265.36 477.02 43121.15 48081.88 2021-11-14 18:47:33.000 318 21265.34 476.98 43121.15 48081.86 2021-11-14 18:47:34.000 318 21265.35 476.97 43121.16 48081.88 2021-11-14 18:47:35.000 318 21265.35 476.98 43121.18 48081.85 2021-11-14 18:47:36.000 318 21265.35 476.96 43121.20 48081.86 2021-11-14 18:47:37.000 318 21265.38 476.93 43121.17 48081.86 2021-11-14 18:47:38.000 318 21265.37 476.90 43121.16 48081.90 2021-11-14 18:47:39.000 318 21265.37 476.89 43121.18 48081.86 2021-11-14 18:47:40.000 318 21265.36 476.85 43121.20 48081.88 2021-11-14 18:47:41.000 318 21265.39 476.81 43121.20 48081.86 2021-11-14 18:47:42.000 318 21265.34 476.77 43121.24 48081.91 2021-11-14 18:47:43.000 318 21265.31 476.80 43121.25 48081.90 2021-11-14 18:47:44.000 318 21265.33 476.81 43121.23 48081.90 2021-11-14 18:47:45.000 318 21265.32 476.82 43121.22 48081.89 2021-11-14 18:47:46.000 318 21265.28 476.77 43121.22 48081.87 2021-11-14 18:47:47.000 318 21265.30 476.78 43121.21 48081.90 2021-11-14 18:47:48.000 318 21265.33 476.75 43121.24 48081.94 2021-11-14 18:47:49.000 318 21265.36 476.76 43121.26 48081.94 2021-11-14 18:47:50.000 318 21265.35 476.76 43121.27 48081.93 2021-11-14 18:47:51.000 318 21265.36 476.75 43121.22 48081.94 2021-11-14 18:47:52.000 318 21265.33 476.81 43121.18 48081.90 2021-11-14 18:47:53.000 318 21265.30 476.84 43121.18 48081.91 2021-11-14 18:47:54.000 318 21265.27 476.87 43121.14 48081.85 2021-11-14 18:47:55.000 318 21265.25 476.89 43121.10 48081.87 2021-11-14 18:47:56.000 318 21265.30 476.91 43121.06 48081.79 2021-11-14 18:47:57.000 318 21265.28 476.94 43121.06 48081.78 2021-11-14 18:47:58.000 318 21265.28 476.96 43121.02 48081.73 2021-11-14 18:47:59.000 318 21265.29 476.95 43121.03 48081.73 2021-11-14 18:48:00.000 318 21265.32 476.95 43121.02 48081.73 2021-11-14 18:48:01.000 318 21265.32 476.95 43121.03 48081.73 2021-11-14 18:48:02.000 318 21265.34 476.94 43121.01 48081.71 2021-11-14 18:48:03.000 318 21265.40 476.93 43121.03 48081.70 2021-11-14 18:48:04.000 318 21265.41 476.93 43121.04 48081.77 2021-11-14 18:48:05.000 318 21265.41 476.92 43121.06 48081.77 2021-11-14 18:48:06.000 318 21265.41 476.94 43121.06 48081.81 2021-11-14 18:48:07.000 318 21265.43 476.91 43121.06 48081.82 2021-11-14 18:48:08.000 318 21265.48 476.95 43121.07 48081.87 2021-11-14 18:48:09.000 318 21265.46 477.03 43121.06 48081.88 2021-11-14 18:48:10.000 318 21265.45 477.06 43121.05 48081.82 2021-11-14 18:48:11.000 318 21265.44 477.08 43121.02 48081.82 2021-11-14 18:48:12.000 318 21265.40 477.16 43121.01 48081.74 2021-11-14 18:48:13.000 318 21265.38 477.19 43120.92 48081.73 2021-11-14 18:48:14.000 318 21265.33 477.18 43120.90 48081.68 2021-11-14 18:48:15.000 318 21265.33 477.14 43120.90 48081.66 2021-11-14 18:48:16.000 318 21265.39 477.07 43120.89 48081.61 2021-11-14 18:48:17.000 318 21265.37 476.96 43120.96 48081.69 2021-11-14 18:48:18.000 318 21265.42 476.90 43121.04 48081.72 2021-11-14 18:48:19.000 318 21265.42 476.91 43121.04 48081.80 2021-11-14 18:48:20.000 318 21265.43 476.93 43121.07 48081.84 2021-11-14 18:48:21.000 318 21265.39 476.99 43121.07 48081.80 2021-11-14 18:48:22.000 318 21265.38 477.05 43121.05 48081.82 2021-11-14 18:48:23.000 318 21265.39 477.06 43121.06 48081.77 2021-11-14 18:48:24.000 318 21265.38 477.09 43121.01 48081.79 2021-11-14 18:48:25.000 318 21265.39 477.07 43120.98 48081.76 2021-11-14 18:48:26.000 318 21265.39 477.08 43120.98 48081.75 2021-11-14 18:48:27.000 318 21265.39 477.10 43120.97 48081.69 2021-11-14 18:48:28.000 318 21265.38 477.08 43120.95 48081.71 2021-11-14 18:48:29.000 318 21265.36 477.05 43120.95 48081.69 2021-11-14 18:48:30.000 318 21265.37 477.02 43120.95 48081.69 2021-11-14 18:48:31.000 318 21265.40 477.00 43120.93 48081.67 2021-11-14 18:48:32.000 318 21265.36 476.97 43120.96 48081.70 2021-11-14 18:48:33.000 318 21265.36 476.99 43120.98 48081.73 2021-11-14 18:48:34.000 318 21265.36 476.98 43120.99 48081.68 2021-11-14 18:48:35.000 318 21265.28 477.01 43120.96 48081.75 2021-11-14 18:48:36.000 318 21265.23 477.03 43120.97 48081.65 2021-11-14 18:48:37.000 318 21265.22 477.02 43120.96 48081.68 2021-11-14 18:48:38.000 318 21265.19 476.99 43120.92 48081.63 2021-11-14 18:48:39.000 318 21265.21 476.97 43120.94 48081.62 2021-11-14 18:48:40.000 318 21265.19 476.94 43120.97 48081.60 2021-11-14 18:48:41.000 318 21265.22 476.90 43120.98 48081.62 2021-11-14 18:48:42.000 318 21265.21 476.88 43121.03 48081.64 2021-11-14 18:48:43.000 318 21265.23 476.86 43121.06 48081.68 2021-11-14 18:48:44.000 318 21265.22 476.83 43121.11 48081.73 2021-11-14 18:48:45.000 318 21265.22 476.78 43121.08 48081.73 2021-11-14 18:48:46.000 318 21265.19 476.75 43121.08 48081.77 2021-11-14 18:48:47.000 318 21265.17 476.72 43121.14 48081.75 2021-11-14 18:48:48.000 318 21265.18 476.73 43121.19 48081.79 2021-11-14 18:48:49.000 318 21265.19 476.75 43121.16 48081.81 2021-11-14 18:48:50.000 318 21265.20 476.73 43121.17 48081.84 2021-11-14 18:48:51.000 318 21265.20 476.68 43121.23 48081.85 2021-11-14 18:48:52.000 318 21265.18 476.66 43121.26 48081.88 2021-11-14 18:48:53.000 318 21265.22 476.67 43121.29 48081.85 2021-11-14 18:48:54.000 318 21265.22 476.68 43121.29 48081.92 2021-11-14 18:48:55.000 318 21265.22 476.68 43121.30 48081.89 2021-11-14 18:48:56.000 318 21265.24 476.66 43121.30 48081.94 2021-11-14 18:48:57.000 318 21265.24 476.65 43121.30 48081.94 2021-11-14 18:48:58.000 318 21265.23 476.65 43121.30 48081.94 2021-11-14 18:48:59.000 318 21265.25 476.64 43121.33 48081.96 2021-11-14 18:49:00.000 318 21265.27 476.67 43121.33 48082.00 2021-11-14 18:49:01.000 318 21265.28 476.69 43121.32 48081.98 2021-11-14 18:49:02.000 318 21265.28 476.71 43121.35 48082.02 2021-11-14 18:49:03.000 318 21265.28 476.76 43121.37 48082.01 2021-11-14 18:49:04.000 318 21265.28 476.76 43121.35 48082.04 2021-11-14 18:49:05.000 318 21265.28 476.75 43121.36 48082.02 2021-11-14 18:49:06.000 318 21265.31 476.75 43121.35 48082.04 2021-11-14 18:49:07.000 318 21265.32 476.76 43121.37 48082.05 2021-11-14 18:49:08.000 318 21265.32 476.78 43121.39 48082.08 2021-11-14 18:49:09.000 318 21265.32 476.76 43121.40 48082.08 2021-11-14 18:49:10.000 318 21265.35 476.74 43121.40 48082.11 2021-11-14 18:49:11.000 318 21265.36 476.74 43121.42 48082.08 2021-11-14 18:49:12.000 318 21265.39 476.74 43121.40 48082.13 2021-11-14 18:49:13.000 318 21265.42 476.75 43121.43 48082.13 2021-11-14 18:49:14.000 318 21265.45 476.80 43121.40 48082.16 2021-11-14 18:49:15.000 318 21265.44 476.81 43121.41 48082.12 2021-11-14 18:49:16.000 318 21265.42 476.81 43121.37 48082.17 2021-11-14 18:49:17.000 318 21265.42 476.81 43121.34 48082.09 2021-11-14 18:49:18.000 318 21265.43 476.78 43121.34 48082.13 2021-11-14 18:49:19.000 318 21265.42 476.73 43121.37 48082.09 2021-11-14 18:49:20.000 318 21265.42 476.70 43121.37 48082.15 2021-11-14 18:49:21.000 318 21265.45 476.65 43121.41 48082.14 2021-11-14 18:49:22.000 318 21265.53 476.62 43121.45 48082.18 2021-11-14 18:49:23.000 318 21265.54 476.61 43121.49 48082.20 2021-11-14 18:49:24.000 318 21265.50 476.63 43121.49 48082.23 2021-11-14 18:49:25.000 318 21265.48 476.67 43121.50 48082.21 2021-11-14 18:49:26.000 318 21265.42 476.69 43121.45 48082.23 2021-11-14 18:49:27.000 318 21265.41 476.71 43121.46 48082.17 2021-11-14 18:49:28.000 318 21265.41 476.68 43121.48 48082.19 2021-11-14 18:49:29.000 318 21265.40 476.70 43121.45 48082.15 2021-11-14 18:49:30.000 318 21265.39 476.69 43121.42 48082.15 2021-11-14 18:49:31.000 318 21265.38 476.67 43121.40 48082.15 2021-11-14 18:49:32.000 318 21265.32 476.68 43121.42 48082.12 2021-11-14 18:49:33.000 318 21265.26 476.70 43121.47 48082.15 2021-11-14 18:49:34.000 318 21265.20 476.73 43121.46 48082.08 2021-11-14 18:49:35.000 318 21265.18 476.79 43121.45 48082.09 2021-11-14 18:49:36.000 318 21265.15 476.80 43121.42 48082.09 2021-11-14 18:49:37.000 318 21265.08 476.80 43121.41 48081.98 2021-11-14 18:49:38.000 318 21265.04 476.80 43121.41 48081.99 2021-11-14 18:49:39.000 318 21264.98 476.89 43121.36 48081.90 2021-11-14 18:49:40.000 318 21264.93 476.97 43121.30 48081.92 2021-11-14 18:49:41.000 318 21264.91 477.03 43121.22 48081.77 2021-11-14 18:49:42.000 318 21264.92 477.10 43121.11 48081.76 2021-11-14 18:49:43.000 318 21264.95 477.12 43121.05 48081.65 2021-11-14 18:49:44.000 318 21264.93 477.18 43121.00 48081.61 2021-11-14 18:49:45.000 318 21264.91 477.17 43120.94 48081.52 2021-11-14 18:49:46.000 318 21264.87 477.18 43120.91 48081.47 2021-11-14 18:49:47.000 318 21264.90 477.19 43120.86 48081.49 2021-11-14 18:49:48.000 318 21264.93 477.22 43120.83 48081.44 2021-11-14 18:49:49.000 318 21264.96 477.21 43120.80 48081.45 2021-11-14 18:49:50.000 318 21264.98 477.16 43120.80 48081.40 2021-11-14 18:49:51.000 318 21264.94 477.18 43120.81 48081.44 2021-11-14 18:49:52.000 318 21264.94 477.23 43120.79 48081.36 2021-11-14 18:49:53.000 318 21264.90 477.28 43120.76 48081.42 2021-11-14 18:49:54.000 318 21264.90 477.33 43120.74 48081.35 2021-11-14 18:49:55.000 318 21264.92 477.33 43120.76 48081.35 2021-11-14 18:49:56.000 318 21264.96 477.30 43120.74 48081.33 2021-11-14 18:49:57.000 318 21264.99 477.31 43120.74 48081.35 2021-11-14 18:49:58.000 318 21265.01 477.32 43120.72 48081.35 2021-11-14 18:49:59.000 318 21265.04 477.31 43120.69 48081.34 2021-11-14 18:50:00.000 318 21265.08 477.30 43120.66 48081.42 2021-11-14 18:50:01.000 318 21265.10 477.28 43120.68 48081.36 2021-11-14 18:50:02.000 318 21265.09 477.29 43120.69 48081.41 2021-11-14 18:50:03.000 318 21265.06 477.34 43120.71 48081.35 2021-11-14 18:50:04.000 318 21265.07 477.38 43120.69 48081.39 2021-11-14 18:50:05.000 318 21265.04 477.43 43120.67 48081.30 2021-11-14 18:50:06.000 318 21265.06 477.46 43120.64 48081.36 2021-11-14 18:50:07.000 318 21265.05 477.47 43120.64 48081.33 2021-11-14 18:50:08.000 318 21265.07 477.47 43120.63 48081.29 2021-11-14 18:50:09.000 318 21265.08 477.46 43120.68 48081.32 2021-11-14 18:50:10.000 318 21265.10 477.45 43120.71 48081.32 2021-11-14 18:50:11.000 318 21265.13 477.42 43120.74 48081.37 2021-11-14 18:50:12.000 318 21265.14 477.39 43120.77 48081.40 2021-11-14 18:50:13.000 318 21265.16 477.38 43120.80 48081.42 2021-11-14 18:50:14.000 318 21265.17 477.37 43120.78 48081.46 2021-11-14 18:50:15.000 318 21265.18 477.35 43120.79 48081.44 2021-11-14 18:50:16.000 318 21265.16 477.38 43120.80 48081.50 2021-11-14 18:50:17.000 318 21265.14 477.41 43120.79 48081.45 2021-11-14 18:50:18.000 318 21265.15 477.42 43120.78 48081.51 2021-11-14 18:50:19.000 318 21265.12 477.44 43120.77 48081.46 2021-11-14 18:50:20.000 318 21265.15 477.44 43120.80 48081.41 2021-11-14 18:50:21.000 318 21265.17 477.43 43120.77 48081.49 2021-11-14 18:50:22.000 318 21265.16 477.43 43120.77 48081.46 2021-11-14 18:50:23.000 318 21265.20 477.44 43120.77 48081.48 2021-11-14 18:50:24.000 318 21265.26 477.43 43120.77 48081.49 2021-11-14 18:50:25.000 318 21265.32 477.40 43120.78 48081.45 2021-11-14 18:50:26.000 318 21265.36 477.37 43120.79 48081.53 2021-11-14 18:50:27.000 318 21265.37 477.34 43120.81 48081.53 2021-11-14 18:50:28.000 318 21265.36 477.36 43120.80 48081.60 2021-11-14 18:50:29.000 318 21265.38 477.39 43120.82 48081.53 2021-11-14 18:50:30.000 318 21265.37 477.39 43120.82 48081.64 2021-11-14 18:50:31.000 318 21265.39 477.35 43120.86 48081.60 2021-11-14 18:50:32.000 318 21265.39 477.27 43120.90 48081.67 2021-11-14 18:50:33.000 318 21265.39 477.20 43120.91 48081.62 2021-11-14 18:50:34.000 318 21265.42 477.14 43120.92 48081.69 2021-11-14 18:50:35.000 318 21265.39 477.14 43120.95 48081.66 2021-11-14 18:50:36.000 318 21265.36 477.15 43120.95 48081.67 2021-11-14 18:50:37.000 318 21265.32 477.18 43120.96 48081.71 2021-11-14 18:50:38.000 318 21265.31 477.19 43120.95 48081.71 2021-11-14 18:50:39.000 318 21265.34 477.13 43120.95 48081.69 2021-11-14 18:50:40.000 318 21265.38 477.14 43120.95 48081.70 2021-11-14 18:50:41.000 318 21265.34 477.17 43120.96 48081.74 2021-11-14 18:50:42.000 318 21265.34 477.22 43120.94 48081.66 2021-11-14 18:50:43.000 318 21265.35 477.27 43120.90 48081.72 2021-11-14 18:50:44.000 318 21265.38 477.32 43120.89 48081.64 2021-11-14 18:50:45.000 318 21265.39 477.37 43120.88 48081.70 2021-11-14 18:50:46.000 318 21265.37 477.41 43120.82 48081.61 2021-11-14 18:50:47.000 318 21265.36 477.41 43120.83 48081.63 2021-11-14 18:50:48.000 318 21265.36 477.42 43120.77 48081.56 2021-11-14 18:50:49.000 318 21265.36 477.43 43120.76 48081.55 2021-11-14 18:50:50.000 318 21265.32 477.42 43120.73 48081.55 2021-11-14 18:50:51.000 318 21265.33 477.39 43120.74 48081.52 2021-11-14 18:50:52.000 318 21265.36 477.36 43120.75 48081.49 2021-11-14 18:50:53.000 318 21265.38 477.33 43120.75 48081.51 2021-11-14 18:50:54.000 318 21265.37 477.31 43120.76 48081.56 2021-11-14 18:50:55.000 318 21265.36 477.28 43120.79 48081.50 2021-11-14 18:50:56.000 318 21265.33 477.28 43120.80 48081.61 2021-11-14 18:50:57.000 318 21265.34 477.27 43120.77 48081.52 2021-11-14 18:50:58.000 318 21265.34 477.25 43120.78 48081.62 2021-11-14 18:50:59.000 318 21265.34 477.26 43120.78 48081.51 2021-11-14 18:51:00.000 318 21265.36 477.27 43120.76 48081.60 2021-11-14 18:51:01.000 318 21265.31 477.25 43120.83 48081.53 2021-11-14 18:51:02.000 318 21265.28 477.26 43120.81 48081.52 2021-11-14 18:51:03.000 318 21265.29 477.23 43120.79 48081.54 2021-11-14 18:51:04.000 318 21265.28 477.22 43120.80 48081.56 2021-11-14 18:51:05.000 318 21265.28 477.22 43120.81 48081.59 2021-11-14 18:51:06.000 318 21265.30 477.24 43120.80 48081.52 2021-11-14 18:51:07.000 318 21265.30 477.22 43120.83 48081.61 2021-11-14 18:51:08.000 318 21265.32 477.20 43120.82 48081.57 2021-11-14 18:51:09.000 318 21265.35 477.21 43120.85 48081.63 2021-11-14 18:51:10.000 318 21265.37 477.21 43120.86 48081.61 2021-11-14 18:51:11.000 318 21265.36 477.24 43120.88 48081.70 2021-11-14 18:51:12.000 318 21265.36 477.21 43120.87 48081.61 2021-11-14 18:51:13.000 318 21265.35 477.18 43120.89 48081.70 2021-11-14 18:51:14.000 318 21265.36 477.16 43120.90 48081.68 2021-11-14 18:51:15.000 318 21265.35 477.15 43120.92 48081.69 2021-11-14 18:51:16.000 318 21265.40 477.15 43120.94 48081.74 2021-11-14 18:51:17.000 318 21265.45 477.14 43120.97 48081.69 2021-11-14 18:51:18.000 318 21265.49 477.09 43120.98 48081.76 2021-11-14 18:51:19.000 318 21265.56 477.05 43121.01 48081.82 2021-11-14 18:51:20.000 318 21265.61 477.02 43121.04 48081.87 2021-11-14 18:51:21.000 318 21265.62 477.04 43121.06 48081.86 2021-11-14 18:51:22.000 318 21265.58 477.07 43121.11 48081.94 2021-11-14 18:51:23.000 318 21265.58 477.08 43121.13 48081.94 2021-11-14 18:51:24.000 318 21265.58 477.04 43121.13 48081.95 2021-11-14 18:51:25.000 318 21265.62 477.05 43121.15 48082.04 2021-11-14 18:51:26.000 318 21265.65 477.03 43121.19 48081.96 2021-11-14 18:51:27.000 318 21265.64 477.01 43121.19 48082.06 2021-11-14 18:51:28.000 318 21265.65 477.00 43121.24 48082.00 2021-11-14 18:51:29.000 318 21265.64 476.99 43121.22 48082.02 2021-11-14 18:51:30.000 318 21265.65 476.95 43121.27 48082.04 2021-11-14 18:51:31.000 318 21265.64 476.94 43121.26 48082.10 2021-11-14 18:51:32.000 318 21265.63 476.89 43121.29 48082.06 2021-11-14 18:51:33.000 318 21265.62 476.91 43121.26 48082.15 2021-11-14 18:51:34.000 318 21265.61 476.91 43121.30 48082.04 2021-11-14 18:51:35.000 318 21265.58 476.95 43121.30 48082.14 2021-11-14 18:51:36.000 318 21265.57 476.96 43121.26 48082.04 2021-11-14 18:51:37.000 318 21265.55 477.01 43121.22 48082.06 2021-11-14 18:51:38.000 318 21265.51 477.08 43121.17 48081.95 2021-11-14 18:51:39.000 318 21265.44 477.14 43121.12 48081.98 2021-11-14 18:51:40.000 318 21265.43 477.17 43121.09 48081.87 2021-11-14 18:51:41.000 318 21265.41 477.19 43121.06 48081.90 2021-11-14 18:51:42.000 318 21265.40 477.21 43121.00 48081.79 2021-11-14 18:51:43.000 318 21265.41 477.23 43120.97 48081.76 2021-11-14 18:51:44.000 318 21265.41 477.23 43120.94 48081.76 2021-11-14 18:51:45.000 318 21265.40 477.22 43120.92 48081.71 2021-11-14 18:51:46.000 318 21265.38 477.21 43120.89 48081.71 2021-11-14 18:51:47.000 318 21265.37 477.21 43120.93 48081.66 2021-11-14 18:51:48.000 318 21265.38 477.23 43120.91 48081.64 2021-11-14 18:51:49.000 318 21265.37 477.23 43120.86 48081.63 2021-11-14 18:51:50.000 318 21265.38 477.21 43120.87 48081.64 2021-11-14 18:51:51.000 318 21265.40 477.17 43120.90 48081.64 2021-11-14 18:51:52.000 318 21265.42 477.13 43120.92 48081.68 2021-11-14 18:51:53.000 318 21265.44 477.09 43120.94 48081.75 2021-11-14 18:51:54.000 318 21265.46 477.08 43121.00 48081.71 2021-11-14 18:51:55.000 318 21265.49 477.03 43121.02 48081.81 2021-11-14 18:51:56.000 318 21265.51 477.02 43121.05 48081.78 2021-11-14 18:51:57.000 318 21265.54 477.00 43121.07 48081.92 2021-11-14 18:51:58.000 318 21265.57 476.96 43121.14 48081.89 2021-11-14 18:51:59.000 318 21265.58 476.95 43121.16 48081.94 2021-11-14 18:52:00.000 318 21265.60 476.93 43121.18 48081.99 2021-11-14 18:52:01.000 318 21265.62 476.92 43121.23 48082.06 2021-11-14 18:52:02.000 318 21265.59 476.92 43121.24 48082.01 2021-11-14 18:52:03.000 318 21265.58 476.91 43121.24 48082.09 2021-11-14 18:52:04.000 318 21265.56 476.91 43121.27 48082.08 2021-11-14 18:52:05.000 318 21265.55 476.90 43121.30 48082.10 2021-11-14 18:52:06.000 318 21265.55 476.90 43121.30 48082.12 2021-11-14 18:52:07.000 318 21265.54 476.92 43121.31 48082.09 2021-11-14 18:52:08.000 318 21265.55 476.95 43121.33 48082.08 2021-11-14 18:52:09.000 318 21265.54 476.94 43121.30 48082.10 2021-11-14 18:52:10.000 318 21265.54 476.95 43121.29 48082.10 2021-11-14 18:52:11.000 318 21265.52 476.99 43121.26 48082.05 2021-11-14 18:52:12.000 318 21265.48 477.03 43121.27 48082.09 2021-11-14 18:52:13.000 318 21265.47 477.10 43121.23 48081.99 2021-11-14 18:52:14.000 318 21265.46 477.12 43121.17 48082.02 2021-11-14 18:52:15.000 318 21265.46 477.18 43121.14 48081.93 2021-11-14 18:52:16.000 318 21265.44 477.22 43121.14 48081.97 2021-11-14 18:52:17.000 318 21265.44 477.24 43121.11 48081.86 2021-11-14 18:52:18.000 318 21265.48 477.24 43121.10 48081.93 2021-11-14 18:52:19.000 318 21265.53 477.26 43121.10 48081.89 2021-11-14 18:52:20.000 318 21265.57 477.24 43121.11 48081.94 2021-11-14 18:52:21.000 318 21265.63 477.21 43121.15 48081.99 2021-11-14 18:52:22.000 318 21265.68 477.24 43121.18 48081.99 2021-11-14 18:52:23.000 318 21265.70 477.28 43121.20 48082.12 2021-11-14 18:52:24.000 318 21265.70 477.36 43121.24 48082.07 2021-11-14 18:52:25.000 318 21265.71 477.41 43121.22 48082.16 2021-11-14 18:52:26.000 318 21265.73 477.44 43121.21 48082.10 2021-11-14 18:52:27.000 318 21265.73 477.46 43121.19 48082.13 2021-11-14 18:52:28.000 318 21265.74 477.47 43121.19 48082.08 2021-11-14 18:52:29.000 318 21265.75 477.46 43121.14 48082.11 2021-11-14 18:52:30.000 318 21265.76 477.42 43121.20 48082.07 2021-11-14 18:52:31.000 318 21265.80 477.38 43121.25 48082.16 2021-11-14 18:52:32.000 318 21265.87 477.32 43121.31 48082.17 2021-11-14 18:52:33.000 318 21265.90 477.26 43121.35 48082.25 2021-11-14 18:52:34.000 318 21265.91 477.20 43121.35 48082.31 2021-11-14 18:52:35.000 318 21265.91 477.15 43121.40 48082.36 2021-11-14 18:52:36.000 318 21265.92 477.14 43121.40 48082.34 2021-11-14 18:52:37.000 318 21265.91 477.12 43121.36 48082.40 2021-11-14 18:52:38.000 318 21265.89 477.10 43121.39 48082.32 2021-11-14 18:52:39.000 318 21265.88 477.08 43121.43 48082.36 2021-11-14 18:52:40.000 318 21265.88 477.05 43121.43 48082.39 2021-11-14 18:52:41.000 318 21265.90 477.02 43121.42 48082.33 2021-11-14 18:52:42.000 318 21265.93 477.00 43121.44 48082.44 2021-11-14 18:52:43.000 318 21265.91 477.06 43121.45 48082.36 2021-11-14 18:52:44.000 318 21265.89 477.05 43121.46 48082.43 2021-11-14 18:52:45.000 318 21265.89 477.04 43121.46 48082.38 2021-11-14 18:52:46.000 318 21265.90 477.05 43121.43 48082.46 2021-11-14 18:52:47.000 318 21265.87 477.07 43121.42 48082.40 2021-11-14 18:52:48.000 318 21265.85 477.11 43121.45 48082.45 2021-11-14 18:52:49.000 318 21265.84 477.16 43121.44 48082.34 2021-11-14 18:52:50.000 318 21265.85 477.20 43121.39 48082.34 2021-11-14 18:52:51.000 318 21265.83 477.22 43121.34 48082.36 2021-11-14 18:52:52.000 318 21265.81 477.27 43121.34 48082.25 2021-11-14 18:52:53.000 318 21265.81 477.28 43121.30 48082.29 2021-11-14 18:52:54.000 318 21265.82 477.29 43121.27 48082.17 2021-11-14 18:52:55.000 318 21265.77 477.34 43121.23 48082.26 2021-11-14 18:52:56.000 318 21265.78 477.34 43121.19 48082.11 2021-11-14 18:52:57.000 318 21265.78 477.34 43121.19 48082.17 2021-11-14 18:52:58.000 318 21265.79 477.34 43121.20 48082.12 2021-11-14 18:52:59.000 318 21265.76 477.36 43121.17 48082.13 2021-11-14 18:53:00.000 318 21265.77 477.36 43121.16 48082.07 2021-11-14 18:53:01.000 318 21265.79 477.40 43121.10 48082.12 2021-11-14 18:53:02.000 318 21265.79 477.44 43121.12 48082.04 2021-11-14 18:53:03.000 318 21265.78 477.44 43121.09 48082.05 2021-11-14 18:53:04.000 318 21265.76 477.44 43121.08 48081.98 2021-11-14 18:53:05.000 318 21265.77 477.42 43121.05 48082.00 2021-11-14 18:53:06.000 318 21265.78 477.37 43121.06 48081.99 2021-11-14 18:53:07.000 318 21265.84 477.25 43121.11 48082.00 2021-11-14 18:53:08.000 318 21265.93 477.14 43121.20 48082.09 2021-11-14 18:53:09.000 318 21265.96 477.14 43121.31 48082.15 2021-11-14 18:53:10.000 318 21266.00 477.19 43121.33 48082.31 2021-11-14 18:53:11.000 318 21266.02 477.23 43121.35 48082.38 2021-11-14 18:53:12.000 318 21266.03 477.24 43121.37 48082.39 2021-11-14 18:53:13.000 318 21265.99 477.29 43121.41 48082.39 2021-11-14 18:53:14.000 318 21265.92 477.31 43121.46 48082.38 2021-11-14 18:53:15.000 318 21265.90 477.33 43121.46 48082.43 2021-11-14 18:53:16.000 318 21265.86 477.40 43121.44 48082.40 2021-11-14 18:53:17.000 318 21265.84 477.45 43121.39 48082.33 2021-11-14 18:53:18.000 318 21265.87 477.44 43121.34 48082.30 2021-11-14 18:53:19.000 318 21265.92 477.39 43121.30 48082.24 2021-11-14 18:53:20.000 318 21265.97 477.30 43121.33 48082.27 2021-11-14 18:53:21.000 318 21266.00 477.22 43121.32 48082.26 2021-11-14 18:53:22.000 318 21266.02 477.21 43121.36 48082.35 2021-11-14 18:53:23.000 318 21266.03 477.21 43121.36 48082.34 2021-11-14 18:53:24.000 318 21266.02 477.21 43121.39 48082.41 2021-11-14 18:53:25.000 318 21266.01 477.17 43121.43 48082.46 2021-11-14 18:53:26.000 318 21266.01 477.18 43121.45 48082.44 2021-11-14 18:53:27.000 318 21266.04 477.18 43121.47 48082.44 2021-11-14 18:53:28.000 318 21266.06 477.20 43121.48 48082.51 2021-11-14 18:53:29.000 318 21266.07 477.22 43121.50 48082.46 2021-11-14 18:53:30.000 318 21266.06 477.24 43121.52 48082.54 2021-11-14 18:53:31.000 318 21266.05 477.26 43121.53 48082.49 2021-11-14 18:53:32.000 318 21266.07 477.28 43121.52 48082.52 2021-11-14 18:53:33.000 318 21266.08 477.31 43121.54 48082.60 2021-11-14 18:53:34.000 318 21266.10 477.30 43121.57 48082.51 2021-11-14 18:53:35.000 318 21266.09 477.31 43121.57 48082.57 2021-11-14 18:53:36.000 318 21266.13 477.29 43121.60 48082.62 2021-11-14 18:53:37.000 318 21266.16 477.23 43121.58 48082.59 2021-11-14 18:53:38.000 318 21266.23 477.17 43121.61 48082.64 2021-11-14 18:53:39.000 318 21266.27 477.14 43121.65 48082.73 2021-11-14 18:53:40.000 318 21266.26 477.13 43121.70 48082.70 2021-11-14 18:53:41.000 318 21266.25 477.15 43121.73 48082.81 2021-11-14 18:53:42.000 318 21266.25 477.18 43121.71 48082.81 2021-11-14 18:53:43.000 318 21266.26 477.21 43121.75 48082.78 2021-11-14 18:53:44.000 318 21266.28 477.20 43121.75 48082.83 2021-11-14 18:53:45.000 318 21266.27 477.18 43121.74 48082.81 2021-11-14 18:53:46.000 318 21266.27 477.19 43121.73 48082.87 2021-11-14 18:53:47.000 318 21266.27 477.22 43121.75 48082.82 2021-11-14 18:53:48.000 318 21266.25 477.23 43121.73 48082.78 2021-11-14 18:53:49.000 318 21266.25 477.26 43121.69 48082.81 2021-11-14 18:53:50.000 318 21266.25 477.28 43121.71 48082.74 2021-11-14 18:53:51.000 318 21266.19 477.33 43121.67 48082.76 2021-11-14 18:53:52.000 318 21266.10 477.43 43121.63 48082.67 2021-11-14 18:53:53.000 318 21266.00 477.52 43121.55 48082.61 2021-11-14 18:53:54.000 318 21265.91 477.65 43121.44 48082.50 2021-11-14 18:53:55.000 318 21265.87 477.68 43121.35 48082.44 2021-11-14 18:53:56.000 318 21265.86 477.70 43121.28 48082.28 2021-11-14 18:53:57.000 318 21265.82 477.69 43121.18 48082.20 2021-11-14 18:53:58.000 318 21265.79 477.71 43121.15 48082.14 2021-11-14 18:53:59.000 318 21265.78 477.72 43121.07 48082.07 2021-11-14 18:54:00.000 318 21265.76 477.71 43121.05 48082.05 2021-11-14 18:54:01.000 318 21265.71 477.73 43120.99 48081.95 2021-11-14 18:54:02.000 318 21265.72 477.74 43120.94 48081.94 2021-11-14 18:54:03.000 318 21265.73 477.75 43120.92 48081.82 2021-11-14 18:54:04.000 318 21265.73 477.73 43120.93 48081.88 2021-11-14 18:54:05.000 318 21265.73 477.75 43120.91 48081.78 2021-11-14 18:54:06.000 318 21265.71 477.79 43120.90 48081.87 2021-11-14 18:54:07.000 318 21265.68 477.84 43120.84 48081.76 2021-11-14 18:54:08.000 318 21265.65 477.86 43120.86 48081.80 2021-11-14 18:54:09.000 318 21265.67 477.84 43120.86 48081.71 2021-11-14 18:54:10.000 318 21265.70 477.85 43120.84 48081.80 2021-11-14 18:54:11.000 318 21265.69 477.86 43120.85 48081.73 2021-11-14 18:54:12.000 318 21265.70 477.86 43120.86 48081.77 2021-11-14 18:54:13.000 318 21265.69 477.86 43120.90 48081.80 2021-11-14 18:54:14.000 318 21265.73 477.86 43120.90 48081.77 2021-11-14 18:54:15.000 318 21265.73 477.87 43120.89 48081.82 2021-11-14 18:54:16.000 318 21265.75 477.87 43120.89 48081.83 2021-11-14 18:54:17.000 318 21265.78 477.88 43120.91 48081.84 2021-11-14 18:54:18.000 318 21265.76 477.85 43120.93 48081.81 2021-11-14 18:54:19.000 318 21265.72 477.84 43120.95 48081.88 2021-11-14 18:54:20.000 318 21265.71 477.85 43120.97 48081.82 2021-11-14 18:54:21.000 318 21265.70 477.85 43121.04 48081.95 2021-11-14 18:54:22.000 318 21265.70 477.88 43121.04 48081.89 2021-11-14 18:54:23.000 318 21265.72 477.92 43121.03 48081.97 2021-11-14 18:54:24.000 318 21265.71 477.95 43121.03 48081.91 2021-11-14 18:54:25.000 318 21265.71 477.98 43121.05 48082.01 2021-11-14 18:54:26.000 318 21265.73 478.01 43121.02 48081.93 2021-11-14 18:54:27.000 318 21265.73 477.99 43121.03 48081.96 2021-11-14 18:54:28.000 318 21265.72 477.98 43121.04 48081.95 2021-11-14 18:54:29.000 318 21265.71 477.98 43121.05 48081.94 2021-11-14 18:54:30.000 318 21265.73 477.95 43121.05 48081.95 2021-11-14 18:54:31.000 318 21265.75 477.92 43121.09 48081.98 2021-11-14 18:54:32.000 318 21265.78 477.90 43121.08 48082.00 2021-11-14 18:54:33.000 318 21265.79 477.89 43121.11 48082.02 2021-11-14 18:54:34.000 318 21265.83 477.88 43121.16 48082.07 2021-11-14 18:54:35.000 318 21265.88 477.81 43121.15 48082.12 2021-11-14 18:54:36.000 318 21265.94 477.73 43121.21 48082.14 2021-11-14 18:54:37.000 318 21265.97 477.68 43121.28 48082.23 2021-11-14 18:54:38.000 318 21265.98 477.62 43121.35 48082.31 2021-11-14 18:54:39.000 318 21266.01 477.62 43121.42 48082.34 2021-11-14 18:54:40.000 318 21265.99 477.60 43121.44 48082.41 2021-11-14 18:54:41.000 318 21265.95 477.63 43121.47 48082.40 2021-11-14 18:54:42.000 318 21265.95 477.68 43121.50 48082.45 2021-11-14 18:54:43.000 318 21265.96 477.73 43121.46 48082.39 2021-11-14 18:54:44.000 318 21265.95 477.80 43121.48 48082.48 2021-11-14 18:54:45.000 318 21265.94 477.83 43121.43 48082.39 2021-11-14 18:54:46.000 318 21265.96 477.83 43121.38 48082.43 2021-11-14 18:54:47.000 318 21265.93 477.85 43121.38 48082.35 2021-11-14 18:54:48.000 318 21265.93 477.87 43121.38 48082.31 2021-11-14 18:54:49.000 318 21265.92 477.88 43121.35 48082.36 2021-11-14 18:54:50.000 318 21265.91 477.89 43121.32 48082.33 2021-11-14 18:54:51.000 318 21265.94 477.88 43121.29 48082.32 2021-11-14 18:54:52.000 318 21265.97 477.84 43121.30 48082.29 2021-11-14 18:54:53.000 318 21266.00 477.80 43121.31 48082.30 2021-11-14 18:54:54.000 318 21266.04 477.76 43121.33 48082.35 2021-11-14 18:54:55.000 318 21266.07 477.71 43121.36 48082.34 2021-11-14 18:54:56.000 318 21266.05 477.68 43121.36 48082.38 2021-11-14 18:54:57.000 318 21266.05 477.71 43121.42 48082.44 2021-11-14 18:54:58.000 318 21266.04 477.71 43121.43 48082.45 2021-11-14 18:54:59.000 318 21266.00 477.66 43121.43 48082.36 2021-11-14 18:55:00.000 318 21266.00 477.64 43121.42 48082.43 2021-11-14 18:55:01.000 318 21266.04 477.61 43121.43 48082.49 2021-11-14 18:55:02.000 318 21266.03 477.58 43121.48 48082.44 2021-11-14 18:55:03.000 318 21266.03 477.55 43121.52 48082.50 2021-11-14 18:55:04.000 318 21266.05 477.54 43121.54 48082.52 2021-11-14 18:55:05.000 318 21266.03 477.51 43121.60 48082.53 2021-11-14 18:55:06.000 318 21265.99 477.54 43121.61 48082.52 2021-11-14 18:55:07.000 318 21265.95 477.58 43121.59 48082.56 2021-11-14 18:55:08.000 318 21265.88 477.63 43121.56 48082.49 2021-11-14 18:55:09.000 318 21265.82 477.65 43121.52 48082.49 2021-11-14 18:55:10.000 318 21265.77 477.63 43121.48 48082.41 2021-11-14 18:55:11.000 318 21265.73 477.65 43121.44 48082.33 2021-11-14 18:55:12.000 318 21265.71 477.65 43121.46 48082.39 2021-11-14 18:55:13.000 318 21265.70 477.61 43121.47 48082.25 2021-11-14 18:55:14.000 318 21265.72 477.59 43121.44 48082.31 2021-11-14 18:55:15.000 318 21265.69 477.56 43121.43 48082.26 2021-11-14 18:55:16.000 318 21265.67 477.52 43121.46 48082.31 2021-11-14 18:55:17.000 318 21265.69 477.50 43121.48 48082.24 2021-11-14 18:55:18.000 318 21265.69 477.50 43121.52 48082.30 2021-11-14 18:55:19.000 318 21265.66 477.46 43121.53 48082.35 2021-11-14 18:55:20.000 318 21265.64 477.49 43121.53 48082.27 2021-11-14 18:55:21.000 318 21265.64 477.53 43121.52 48082.36 2021-11-14 18:55:22.000 318 21265.63 477.54 43121.52 48082.23 2021-11-14 18:55:23.000 318 21265.62 477.55 43121.49 48082.28 2021-11-14 18:55:24.000 318 21265.62 477.54 43121.48 48082.24 2021-11-14 18:55:25.000 318 21265.63 477.54 43121.46 48082.33 2021-11-14 18:55:26.000 318 21265.67 477.55 43121.47 48082.23 2021-11-14 18:55:27.000 318 21265.64 477.52 43121.48 48082.33 2021-11-14 18:55:28.000 318 21265.66 477.53 43121.49 48082.24 2021-11-14 18:55:29.000 318 21265.72 477.54 43121.51 48082.33 2021-11-14 18:55:30.000 318 21265.75 477.58 43121.53 48082.31 2021-11-14 18:55:31.000 318 21265.75 477.61 43121.52 48082.40 2021-11-14 18:55:32.000 318 21265.75 477.63 43121.53 48082.35 2021-11-14 18:55:33.000 318 21265.78 477.65 43121.51 48082.40 2021-11-14 18:55:34.000 318 21265.74 477.67 43121.52 48082.35 2021-11-14 18:55:35.000 318 21265.77 477.68 43121.53 48082.42 2021-11-14 18:55:36.000 318 21265.76 477.69 43121.55 48082.36 2021-11-14 18:55:37.000 318 21265.74 477.66 43121.57 48082.46 2021-11-14 18:55:38.000 318 21265.75 477.68 43121.59 48082.40 2021-11-14 18:55:39.000 318 21265.77 477.66 43121.60 48082.49 2021-11-14 18:55:40.000 318 21265.74 477.68 43121.61 48082.41 2021-11-14 18:55:41.000 318 21265.71 477.69 43121.62 48082.46 2021-11-14 18:55:42.000 318 21265.68 477.69 43121.61 48082.38 2021-11-14 18:55:43.000 318 21265.66 477.72 43121.61 48082.44 2021-11-14 18:55:44.000 318 21265.60 477.75 43121.63 48082.33 2021-11-14 18:55:45.000 318 21265.61 477.80 43121.57 48082.38 2021-11-14 18:55:46.000 318 21265.64 477.84 43121.53 48082.29 2021-11-14 18:55:47.000 318 21265.62 477.84 43121.49 48082.30 2021-11-14 18:55:48.000 318 21265.60 477.89 43121.44 48082.27 2021-11-14 18:55:49.000 318 21265.58 477.92 43121.39 48082.21 2021-11-14 18:55:50.000 318 21265.56 477.91 43121.37 48082.17 2021-11-14 18:55:51.000 318 21265.56 477.93 43121.34 48082.14 2021-11-14 18:55:52.000 318 21265.54 477.91 43121.34 48082.10 2021-11-14 18:55:53.000 318 21265.54 477.88 43121.31 48082.07 2021-11-14 18:55:54.000 318 21265.52 477.85 43121.34 48082.11 2021-11-14 18:55:55.000 318 21265.51 477.81 43121.38 48082.08 2021-11-14 18:55:56.000 318 21265.51 477.79 43121.40 48082.08 2021-11-14 18:55:57.000 318 21265.49 477.80 43121.39 48082.10 2021-11-14 18:55:58.000 318 21265.50 477.79 43121.43 48082.14 2021-11-14 18:55:59.000 318 21265.52 477.76 43121.46 48082.16 2021-11-14 18:56:00.000 318 21265.54 477.76 43121.48 48082.20 2021-11-14 18:56:01.000 318 21265.54 477.76 43121.52 48082.25 2021-11-14 18:56:02.000 318 21265.51 477.76 43121.55 48082.23 2021-11-14 18:56:03.000 318 21265.52 477.73 43121.57 48082.30 2021-11-14 18:56:04.000 318 21265.53 477.72 43121.57 48082.33 2021-11-14 18:56:05.000 318 21265.56 477.73 43121.59 48082.34 2021-11-14 18:56:06.000 318 21265.56 477.71 43121.60 48082.36 2021-11-14 18:56:07.000 318 21265.56 477.71 43121.63 48082.42 2021-11-14 18:56:08.000 318 21265.56 477.69 43121.67 48082.39 2021-11-14 18:56:09.000 318 21265.55 477.70 43121.66 48082.38 2021-11-14 18:56:10.000 318 21265.59 477.72 43121.66 48082.41 2021-11-14 18:56:11.000 318 21265.59 477.72 43121.62 48082.42 2021-11-14 18:56:12.000 318 21265.61 477.69 43121.60 48082.37 2021-11-14 18:56:13.000 318 21265.63 477.67 43121.63 48082.44 2021-11-14 18:56:14.000 318 21265.65 477.65 43121.63 48082.41 2021-11-14 18:56:15.000 318 21265.68 477.63 43121.65 48082.39 2021-11-14 18:56:16.000 318 21265.67 477.64 43121.64 48082.47 2021-11-14 18:56:17.000 318 21265.68 477.65 43121.64 48082.48 2021-11-14 18:56:18.000 318 21265.70 477.68 43121.68 48082.45 2021-11-14 18:56:19.000 318 21265.71 477.68 43121.68 48082.50 2021-11-14 18:56:20.000 318 21265.75 477.66 43121.69 48082.52 2021-11-14 18:56:21.000 318 21265.72 477.65 43121.71 48082.49 2021-11-14 18:56:22.000 318 21265.66 477.64 43121.71 48082.51 2021-11-14 18:56:23.000 318 21265.67 477.59 43121.74 48082.53 2021-11-14 18:56:24.000 318 21265.66 477.59 43121.76 48082.50 2021-11-14 18:56:25.000 318 21265.68 477.61 43121.77 48082.54 2021-11-14 18:56:26.000 318 21265.70 477.60 43121.79 48082.58 2021-11-14 18:56:27.000 318 21265.68 477.62 43121.84 48082.59 2021-11-14 18:56:28.000 318 21265.69 477.68 43121.84 48082.63 2021-11-14 18:56:29.000 318 21265.73 477.69 43121.82 48082.59 2021-11-14 18:56:30.000 318 21265.73 477.67 43121.83 48082.61 2021-11-14 18:56:31.000 318 21265.73 477.69 43121.85 48082.65 2021-11-14 18:56:32.000 318 21265.72 477.73 43121.81 48082.60 2021-11-14 18:56:33.000 318 21265.74 477.71 43121.80 48082.69 2021-11-14 18:56:34.000 318 21265.75 477.71 43121.81 48082.59 2021-11-14 18:56:35.000 318 21265.75 477.72 43121.82 48082.59 2021-11-14 18:56:36.000 318 21265.75 477.70 43121.83 48082.68 2021-11-14 18:56:37.000 318 21265.73 477.69 43121.82 48082.61 2021-11-14 18:56:38.000 318 21265.73 477.71 43121.82 48082.66 2021-11-14 18:56:39.000 318 21265.73 477.71 43121.83 48082.59 2021-11-14 18:56:40.000 318 21265.72 477.70 43121.84 48082.61 2021-11-14 18:56:41.000 318 21265.76 477.66 43121.82 48082.67 2021-11-14 18:56:42.000 318 21265.70 477.67 43121.81 48082.63 2021-11-14 18:56:43.000 318 21265.73 477.72 43121.79 48082.58 2021-11-14 18:56:44.000 318 21265.72 477.76 43121.80 48082.61 2021-11-14 18:56:45.000 318 21265.70 477.73 43121.80 48082.58 2021-11-14 18:56:46.000 318 21265.70 477.74 43121.78 48082.64 2021-11-14 18:56:47.000 318 21265.70 477.71 43121.78 48082.56 2021-11-14 18:56:48.000 318 21265.69 477.70 43121.80 48082.57 2021-11-14 18:56:49.000 318 21265.70 477.69 43121.84 48082.62 2021-11-14 18:56:50.000 318 21265.69 477.67 43121.85 48082.59 2021-11-14 18:56:51.000 318 21265.71 477.69 43121.86 48082.67 2021-11-14 18:56:52.000 318 21265.71 477.73 43121.85 48082.60 2021-11-14 18:56:53.000 318 21265.69 477.78 43121.84 48082.68 2021-11-14 18:56:54.000 318 21265.65 477.80 43121.80 48082.57 2021-11-14 18:56:55.000 318 21265.63 477.82 43121.77 48082.62 2021-11-14 18:56:56.000 318 21265.64 477.86 43121.76 48082.53 2021-11-14 18:56:57.000 318 21265.65 477.88 43121.78 48082.58 2021-11-14 18:56:58.000 318 21265.61 477.90 43121.75 48082.50 2021-11-14 18:56:59.000 318 21265.57 477.96 43121.72 48082.54 2021-11-14 18:57:00.000 318 21265.58 477.99 43121.69 48082.43 2021-11-14 18:57:01.000 318 21265.59 477.98 43121.65 48082.45 2021-11-14 18:57:02.000 318 21265.58 478.01 43121.57 48082.35 2021-11-14 18:57:03.000 318 21265.57 478.00 43121.55 48082.39 2021-11-14 18:57:04.000 318 21265.58 477.98 43121.54 48082.33 2021-11-14 18:57:05.000 318 21265.59 477.99 43121.53 48082.29 2021-11-14 18:57:06.000 318 21265.57 478.01 43121.52 48082.34 2021-11-14 18:57:07.000 318 21265.54 477.99 43121.49 48082.27 2021-11-14 18:57:08.000 318 21265.52 477.95 43121.49 48082.30 2021-11-14 18:57:09.000 318 21265.48 477.94 43121.48 48082.20 2021-11-14 18:57:10.000 318 21265.48 477.88 43121.49 48082.22 2021-11-14 18:57:11.000 318 21265.50 477.88 43121.50 48082.23 2021-11-14 18:57:12.000 318 21265.49 477.87 43121.51 48082.29 2021-11-14 18:57:13.000 318 21265.50 477.87 43121.50 48082.24 2021-11-14 18:57:14.000 318 21265.49 477.81 43121.53 48082.29 2021-11-14 18:57:15.000 318 21265.46 477.80 43121.55 48082.23 2021-11-14 18:57:16.000 318 21265.46 477.84 43121.54 48082.27 2021-11-14 18:57:17.000 318 21265.46 477.88 43121.46 48082.26 2021-11-14 18:57:18.000 318 21265.42 477.95 43121.46 48082.27 2021-11-14 18:57:19.000 318 21265.44 477.98 43121.43 48082.17 2021-11-14 18:57:20.000 318 21265.41 478.01 43121.36 48082.20 2021-11-14 18:57:21.000 318 21265.43 478.04 43121.35 48082.07 2021-11-14 18:57:22.000 318 21265.42 478.03 43121.38 48082.13 2021-11-14 18:57:23.000 318 21265.40 478.04 43121.35 48082.05 2021-11-14 18:57:24.000 318 21265.39 478.04 43121.33 48082.09 2021-11-14 18:57:25.000 318 21265.39 478.04 43121.29 48082.03 2021-11-14 18:57:26.000 318 21265.40 478.04 43121.30 48082.09 2021-11-14 18:57:27.000 318 21265.38 478.06 43121.24 48081.98 2021-11-14 18:57:28.000 318 21265.40 478.04 43121.26 48081.99 2021-11-14 18:57:29.000 318 21265.39 478.01 43121.27 48081.99 2021-11-14 18:57:30.000 318 21265.37 478.02 43121.26 48081.99 2021-11-14 18:57:31.000 318 21265.39 477.96 43121.28 48081.94 2021-11-14 18:57:32.000 318 21265.43 477.88 43121.25 48081.99 2021-11-14 18:57:33.000 318 21265.42 477.82 43121.24 48081.98 2021-11-14 18:57:34.000 318 21265.41 477.80 43121.28 48082.01 2021-11-14 18:57:35.000 318 21265.38 477.80 43121.29 48082.04 2021-11-14 18:57:36.000 318 21265.39 477.78 43121.32 48082.00 2021-11-14 18:57:37.000 318 21265.39 477.76 43121.30 48082.11 2021-11-14 18:57:38.000 318 21265.37 477.75 43121.30 48082.03 2021-11-14 18:57:39.000 318 21265.42 477.74 43121.32 48082.11 2021-11-14 18:57:40.000 318 21265.47 477.71 43121.35 48082.08 2021-11-14 18:57:41.000 318 21265.46 477.70 43121.38 48082.14 2021-11-14 18:57:42.000 318 21265.50 477.73 43121.38 48082.10 2021-11-14 18:57:43.000 318 21265.50 477.73 43121.39 48082.17 2021-11-14 18:57:44.000 318 21265.50 477.73 43121.41 48082.12 2021-11-14 18:57:45.000 318 21265.45 477.78 43121.39 48082.16 2021-11-14 18:57:46.000 318 21265.48 477.81 43121.37 48082.12 2021-11-14 18:57:47.000 318 21265.45 477.83 43121.36 48082.14 2021-11-14 18:57:48.000 318 21265.41 477.84 43121.33 48082.05 2021-11-14 18:57:49.000 318 21265.38 477.85 43121.33 48082.09 2021-11-14 18:57:50.000 318 21265.39 477.81 43121.34 48082.02 2021-11-14 18:57:51.000 318 21265.38 477.77 43121.35 48082.06 2021-11-14 18:57:52.000 318 21265.37 477.72 43121.39 48082.01 2021-11-14 18:57:53.000 318 21265.36 477.70 43121.42 48082.09 2021-11-14 18:57:54.000 318 21265.37 477.68 43121.44 48082.09 2021-11-14 18:57:55.000 318 21265.34 477.67 43121.43 48082.12 2021-11-14 18:57:56.000 318 21265.27 477.69 43121.39 48082.16 2021-11-14 18:57:57.000 318 21265.24 477.69 43121.43 48082.07 2021-11-14 18:57:58.000 318 21265.26 477.67 43121.44 48082.12 2021-11-14 18:57:59.000 318 21265.19 477.62 43121.44 48082.08 2021-11-14 18:58:00.000 318 21265.18 477.57 43121.43 48082.07 2021-11-14 18:58:01.000 318 21265.17 477.58 43121.43 48082.02 2021-11-14 18:58:02.000 318 21265.16 477.60 43121.45 48082.07 2021-11-14 18:58:03.000 318 21265.17 477.56 43121.43 48082.01 2021-11-14 18:58:04.000 318 21265.16 477.55 43121.44 48082.06 2021-11-14 18:58:05.000 318 21265.15 477.54 43121.46 48082.04 2021-11-14 18:58:06.000 318 21265.13 477.50 43121.48 48082.04 2021-11-14 18:58:07.000 318 21265.12 477.50 43121.49 48082.04 2021-11-14 18:58:08.000 318 21265.13 477.50 43121.50 48082.08 2021-11-14 18:58:09.000 318 21265.15 477.49 43121.49 48082.04 2021-11-14 18:58:10.000 318 21265.13 477.46 43121.51 48082.08 2021-11-14 18:58:11.000 318 21265.15 477.46 43121.46 48082.04 2021-11-14 18:58:12.000 318 21265.14 477.46 43121.45 48082.11 2021-11-14 18:58:13.000 318 21265.14 477.45 43121.45 48082.06 2021-11-14 18:58:14.000 318 21265.15 477.42 43121.47 48082.12 2021-11-14 18:58:15.000 318 21265.16 477.41 43121.53 48082.07 2021-11-14 18:58:16.000 318 21265.19 477.40 43121.53 48082.13 2021-11-14 18:58:17.000 318 21265.17 477.41 43121.55 48082.15 2021-11-14 18:58:18.000 318 21265.20 477.44 43121.52 48082.17 2021-11-14 18:58:19.000 318 21265.22 477.48 43121.51 48082.13 2021-11-14 18:58:20.000 318 21265.19 477.55 43121.48 48082.15 2021-11-14 18:58:21.000 318 21265.21 477.55 43121.43 48082.08 2021-11-14 18:58:22.000 318 21265.19 477.53 43121.40 48082.06 2021-11-14 18:58:23.000 318 21265.16 477.55 43121.40 48082.07 2021-11-14 18:58:24.000 318 21265.17 477.53 43121.39 48082.04 2021-11-14 18:58:25.000 318 21265.18 477.55 43121.37 48082.03 2021-11-14 18:58:26.000 318 21265.23 477.57 43121.39 48082.02 2021-11-14 18:58:27.000 318 21265.20 477.60 43121.37 48082.01 2021-11-14 18:58:28.000 318 21265.21 477.59 43121.33 48081.97 2021-11-14 18:58:29.000 318 21265.25 477.59 43121.32 48082.01 2021-11-14 18:58:30.000 318 21265.23 477.60 43121.32 48081.96 2021-11-14 18:58:31.000 318 21265.20 477.58 43121.34 48082.01 2021-11-14 18:58:32.000 318 21265.22 477.57 43121.35 48081.94 2021-11-14 18:58:33.000 318 21265.23 477.58 43121.31 48081.97 2021-11-14 18:58:34.000 318 21265.18 477.58 43121.32 48081.92 2021-11-14 18:58:35.000 318 21265.15 477.62 43121.30 48081.97 2021-11-14 18:58:36.000 318 21265.17 477.62 43121.31 48081.93 2021-11-14 18:58:37.000 318 21265.15 477.63 43121.30 48081.97 2021-11-14 18:58:38.000 318 21265.14 477.65 43121.26 48081.91 2021-11-14 18:58:39.000 318 21265.14 477.68 43121.27 48081.95 2021-11-14 18:58:40.000 318 21265.16 477.67 43121.26 48081.88 2021-11-14 18:58:41.000 318 21265.16 477.64 43121.23 48081.91 2021-11-14 18:58:42.000 318 21265.17 477.69 43121.23 48081.91 2021-11-14 18:58:43.000 318 21265.20 477.65 43121.27 48081.91 2021-11-14 18:58:44.000 318 21265.19 477.62 43121.27 48081.92 2021-11-14 18:58:45.000 318 21265.24 477.60 43121.26 48081.97 2021-11-14 18:58:46.000 318 21265.22 477.62 43121.26 48081.96 2021-11-14 18:58:47.000 318 21265.22 477.58 43121.30 48081.94 2021-11-14 18:58:48.000 318 21265.24 477.56 43121.32 48081.99 2021-11-14 18:58:49.000 318 21265.28 477.53 43121.35 48081.97 2021-11-14 18:58:50.000 318 21265.32 477.49 43121.36 48082.06 2021-11-14 18:58:51.000 318 21265.35 477.44 43121.39 48082.07 2021-11-14 18:58:52.000 318 21265.39 477.36 43121.46 48082.15 2021-11-14 18:58:53.000 318 21265.43 477.34 43121.56 48082.18 2021-11-14 18:58:54.000 318 21265.46 477.35 43121.61 48082.27 2021-11-14 18:58:55.000 318 21265.45 477.34 43121.60 48082.29 2021-11-14 18:58:56.000 318 21265.45 477.34 43121.62 48082.37 2021-11-14 18:58:57.000 318 21265.49 477.35 43121.65 48082.42 2021-11-14 18:58:58.000 318 21265.47 477.37 43121.70 48082.35 2021-11-14 18:58:59.000 318 21265.48 477.41 43121.69 48082.41 2021-11-14 18:59:00.000 318 21265.48 477.43 43121.68 48082.45 2021-11-14 18:59:01.000 318 21265.54 477.41 43121.70 48082.40 2021-11-14 18:59:02.000 318 21265.53 477.41 43121.68 48082.43 2021-11-14 18:59:03.000 318 21265.56 477.40 43121.69 48082.48 2021-11-14 18:59:04.000 318 21265.55 477.40 43121.70 48082.45 2021-11-14 18:59:05.000 318 21265.51 477.36 43121.71 48082.47 2021-11-14 18:59:06.000 318 21265.48 477.30 43121.70 48082.42 2021-11-14 18:59:07.000 318 21265.48 477.28 43121.72 48082.50 2021-11-14 18:59:08.000 318 21265.50 477.26 43121.72 48082.49 2021-11-14 18:59:09.000 318 21265.51 477.26 43121.72 48082.45 2021-11-14 18:59:10.000 318 21265.52 477.26 43121.73 48082.49 2021-11-14 18:59:11.000 318 21265.51 477.24 43121.77 48082.51 2021-11-14 18:59:12.000 318 21265.51 477.22 43121.76 48082.45 2021-11-14 18:59:13.000 318 21265.50 477.23 43121.74 48082.52 2021-11-14 18:59:14.000 318 21265.51 477.24 43121.77 48082.48 2021-11-14 18:59:15.000 318 21265.50 477.29 43121.77 48082.51 2021-11-14 18:59:16.000 318 21265.53 477.32 43121.76 48082.54 2021-11-14 18:59:17.000 318 21265.50 477.32 43121.77 48082.46 2021-11-14 18:59:18.000 318 21265.50 477.37 43121.79 48082.51 2021-11-14 18:59:19.000 318 21265.52 477.41 43121.77 48082.49 2021-11-14 18:59:20.000 318 21265.53 477.45 43121.72 48082.45 2021-11-14 18:59:21.000 318 21265.52 477.48 43121.71 48082.47 2021-11-14 18:59:22.000 318 21265.53 477.48 43121.68 48082.46 2021-11-14 18:59:23.000 318 21265.49 477.49 43121.67 48082.40 2021-11-14 18:59:24.000 318 21265.52 477.50 43121.65 48082.43 2021-11-14 18:59:25.000 318 21265.52 477.50 43121.62 48082.39 2021-11-14 18:59:26.000 318 21265.54 477.51 43121.62 48082.44 2021-11-14 18:59:27.000 318 21265.54 477.50 43121.65 48082.42 2021-11-14 18:59:28.000 318 21265.56 477.50 43121.64 48082.41 2021-11-14 18:59:29.000 318 21265.58 477.49 43121.67 48082.48 2021-11-14 18:59:30.000 318 21265.60 477.50 43121.66 48082.47 2021-11-14 18:59:31.000 318 21265.62 477.53 43121.66 48082.52 2021-11-14 18:59:32.000 318 21265.64 477.53 43121.67 48082.46 2021-11-14 18:59:33.000 318 21265.67 477.54 43121.65 48082.54 2021-11-14 18:59:34.000 318 21265.64 477.52 43121.66 48082.49 2021-11-14 18:59:35.000 318 21265.65 477.54 43121.67 48082.54 2021-11-14 18:59:36.000 318 21265.72 477.59 43121.65 48082.47 2021-11-14 18:59:37.000 318 21265.65 477.63 43121.66 48082.55 2021-11-14 18:59:38.000 318 21265.65 477.66 43121.66 48082.49 2021-11-14 18:59:39.000 318 21265.67 477.67 43121.67 48082.49 2021-11-14 18:59:40.000 318 21265.66 477.65 43121.69 48082.52 2021-11-14 18:59:41.000 318 21265.66 477.66 43121.61 48082.47 2021-11-14 18:59:42.000 318 21265.63 477.68 43121.60 48082.46 2021-11-14 18:59:43.000 318 21265.65 477.71 43121.60 48082.41 2021-11-14 18:59:44.000 318 21265.65 477.71 43121.59 48082.47 2021-11-14 18:59:45.000 318 21265.64 477.74 43121.57 48082.48 2021-11-14 18:59:46.000 318 21265.65 477.74 43121.56 48082.38 2021-11-14 18:59:47.000 318 21265.64 477.75 43121.55 48082.41 2021-11-14 18:59:48.000 318 21265.61 477.75 43121.52 48082.36 2021-11-14 18:59:49.000 318 21265.59 477.78 43121.52 48082.40 2021-11-14 18:59:50.000 318 21265.55 477.83 43121.50 48082.36 2021-11-14 18:59:51.000 318 21265.51 477.86 43121.49 48082.32 2021-11-14 18:59:52.000 318 21265.49 477.91 43121.49 48082.32 2021-11-14 18:59:53.000 318 21265.48 477.95 43121.43 48082.21 2021-11-14 18:59:54.000 318 21265.48 477.99 43121.43 48082.26 2021-11-14 18:59:55.000 318 21265.44 478.03 43121.40 48082.18 2021-11-14 18:59:56.000 318 21265.43 478.05 43121.40 48082.16 2021-11-14 18:59:57.000 318 21265.41 478.10 43121.39 48082.16 2021-11-14 18:59:58.000 318 21265.40 478.10 43121.36 48082.11 2021-11-14 18:59:59.000 318 21265.38 478.15 43121.33 48082.14 2021-11-14 19:00:00.000 318 21265.37 478.18 43121.29 48082.10 2021-11-14 19:00:01.000 318 21265.38 478.19 43121.26 48082.05 2021-11-14 19:00:02.000 318 21265.39 478.21 43121.27 48082.06 2021-11-14 19:00:03.000 318 21265.41 478.20 43121.25 48082.06 2021-11-14 19:00:04.000 318 21265.40 478.20 43121.27 48082.01 2021-11-14 19:00:05.000 318 21265.40 478.19 43121.29 48082.03 2021-11-14 19:00:06.000 318 21265.38 478.20 43121.26 48082.03 2021-11-14 19:00:07.000 318 21265.39 478.21 43121.25 48082.06 2021-11-14 19:00:08.000 318 21265.40 478.19 43121.22 48082.03 2021-11-14 19:00:09.000 318 21265.41 478.16 43121.27 48082.07 2021-11-14 19:00:10.000 318 21265.39 478.17 43121.28 48082.05 2021-11-14 19:00:11.000 318 21265.43 478.15 43121.28 48082.10 2021-11-14 19:00:12.000 318 21265.43 478.14 43121.33 48082.03 2021-11-14 19:00:13.000 318 21265.43 478.12 43121.30 48082.06 2021-11-14 19:00:14.000 318 21265.44 478.12 43121.31 48082.08 2021-11-14 19:00:15.000 318 21265.43 478.11 43121.33 48082.13 2021-11-14 19:00:16.000 318 21265.41 478.15 43121.32 48082.04 2021-11-14 19:00:17.000 318 21265.40 478.20 43121.31 48082.10 2021-11-14 19:00:18.000 318 21265.37 478.27 43121.27 48082.09 2021-11-14 19:00:19.000 318 21265.36 478.26 43121.22 48082.06 2021-11-14 19:00:20.000 318 21265.37 478.26 43121.23 48082.00 2021-11-14 19:00:21.000 318 21265.40 478.28 43121.25 48082.01 2021-11-14 19:00:22.000 318 21265.40 478.28 43121.24 48081.96 2021-11-14 19:00:23.000 318 21265.39 478.27 43121.23 48082.05 2021-11-14 19:00:24.000 318 21265.40 478.25 43121.20 48082.00 2021-11-14 19:00:25.000 318 21265.37 478.24 43121.22 48081.97 2021-11-14 19:00:26.000 318 21265.36 478.30 43121.21 48082.02 2021-11-14 19:00:27.000 318 21265.34 478.41 43121.20 48082.04 2021-11-14 19:00:28.000 318 21265.34 478.48 43121.18 48081.97 2021-11-14 19:00:29.000 318 21265.34 478.53 43121.16 48082.00 2021-11-14 19:00:30.000 318 21265.34 478.56 43121.15 48081.95 2021-11-14 19:00:31.000 318 21265.36 478.60 43121.17 48081.95 2021-11-14 19:00:32.000 318 21265.38 478.61 43121.17 48082.05 2021-11-14 19:00:33.000 318 21265.37 478.62 43121.18 48081.96 2021-11-14 19:00:34.000 318 21265.40 478.63 43121.22 48082.00 2021-11-14 19:00:35.000 318 21265.39 478.64 43121.19 48082.01 2021-11-14 19:00:36.000 318 21265.40 478.67 43121.17 48082.05 2021-11-14 19:00:37.000 318 21265.40 478.69 43121.17 48081.96 2021-11-14 19:00:38.000 318 21265.42 478.69 43121.12 48082.01 2021-11-14 19:00:39.000 318 21265.43 478.68 43121.12 48081.97 2021-11-14 19:00:40.000 318 21265.49 478.64 43121.14 48082.05 2021-11-14 19:00:41.000 318 21265.51 478.61 43121.18 48082.02 2021-11-14 19:00:42.000 318 21265.55 478.53 43121.22 48082.09 2021-11-14 19:00:43.000 318 21265.59 478.47 43121.24 48082.15 2021-11-14 19:00:44.000 318 21265.64 478.43 43121.32 48082.18 2021-11-14 19:00:45.000 318 21265.72 478.40 43121.35 48082.19 2021-11-14 19:00:46.000 318 21265.75 478.38 43121.37 48082.33 2021-11-14 19:00:47.000 318 21265.77 478.36 43121.41 48082.35 2021-11-14 19:00:48.000 318 21265.77 478.34 43121.45 48082.43 2021-11-14 19:00:49.000 318 21265.79 478.32 43121.50 48082.41 2021-11-14 19:00:50.000 318 21265.81 478.31 43121.50 48082.46 2021-11-14 19:00:51.000 318 21265.81 478.27 43121.50 48082.50 2021-11-14 19:00:52.000 318 21265.82 478.20 43121.52 48082.54 2021-11-14 19:00:53.000 318 21265.84 478.12 43121.55 48082.50 2021-11-14 19:00:54.000 318 21265.84 478.08 43121.54 48082.51 2021-11-14 19:00:55.000 318 21265.87 478.05 43121.54 48082.57 2021-11-14 19:00:56.000 318 21265.83 478.04 43121.51 48082.50 2021-11-14 19:00:57.000 318 21265.81 478.06 43121.50 48082.50 2021-11-14 19:00:58.000 318 21265.77 478.08 43121.46 48082.39 2021-11-14 19:00:59.000 318 21265.76 478.12 43121.42 48082.43 2021-11-14 19:01:00.000 318 21265.72 478.18 43121.36 48082.34 2021-11-14 19:01:01.000 318 21265.70 478.22 43121.33 48082.33 2021-11-14 19:01:02.000 318 21265.73 478.19 43121.29 48082.23 2021-11-14 19:01:03.000 318 21265.76 478.15 43121.25 48082.25 2021-11-14 19:01:04.000 318 21265.79 478.12 43121.26 48082.19 2021-11-14 19:01:05.000 318 21265.83 478.09 43121.27 48082.25 2021-11-14 19:01:06.000 318 21265.89 478.07 43121.27 48082.24 2021-11-14 19:01:07.000 318 21265.89 478.09 43121.27 48082.31 2021-11-14 19:01:08.000 318 21265.90 478.09 43121.29 48082.33 2021-11-14 19:01:09.000 318 21265.90 478.09 43121.33 48082.36 2021-11-14 19:01:10.000 318 21265.90 478.09 43121.32 48082.29 2021-11-14 19:01:11.000 318 21265.93 478.11 43121.33 48082.43 2021-11-14 19:01:12.000 318 21265.97 478.10 43121.35 48082.34 2021-11-14 19:01:13.000 318 21265.98 478.11 43121.36 48082.45 2021-11-14 19:01:14.000 318 21266.00 478.12 43121.37 48082.44 2021-11-14 19:01:15.000 318 21266.01 478.14 43121.37 48082.50 2021-11-14 19:01:16.000 318 21266.01 478.16 43121.36 48082.45 2021-11-14 19:01:17.000 318 21266.04 478.17 43121.33 48082.43 2021-11-14 19:01:18.000 318 21266.02 478.19 43121.35 48082.52 2021-11-14 19:01:19.000 318 21266.03 478.18 43121.32 48082.41 2021-11-14 19:01:20.000 318 21266.04 478.17 43121.32 48082.51 2021-11-14 19:01:21.000 318 21266.05 478.18 43121.34 48082.40 2021-11-14 19:01:22.000 318 21266.07 478.18 43121.31 48082.44 2021-11-14 19:01:23.000 318 21266.09 478.17 43121.30 48082.47 2021-11-14 19:01:24.000 318 21266.11 478.17 43121.30 48082.46 2021-11-14 19:01:25.000 318 21266.09 478.18 43121.30 48082.45 2021-11-14 19:01:26.000 318 21266.10 478.17 43121.31 48082.47 2021-11-14 19:01:27.000 318 21266.11 478.18 43121.28 48082.41 2021-11-14 19:01:28.000 318 21266.11 478.21 43121.28 48082.42 2021-11-14 19:01:29.000 318 21266.13 478.19 43121.27 48082.44 2021-11-14 19:01:30.000 318 21266.14 478.18 43121.29 48082.43 2021-11-14 19:01:31.000 318 21266.12 478.16 43121.27 48082.40 2021-11-14 19:01:32.000 318 21266.12 478.16 43121.26 48082.41 2021-11-14 19:01:33.000 318 21266.12 478.15 43121.29 48082.49 2021-11-14 19:01:34.000 318 21266.13 478.19 43121.29 48082.39 2021-11-14 19:01:35.000 318 21266.12 478.18 43121.28 48082.44 2021-11-14 19:01:36.000 318 21266.12 478.19 43121.26 48082.45 2021-11-14 19:01:37.000 318 21266.18 478.19 43121.27 48082.44 2021-11-14 19:01:38.000 318 21266.18 478.19 43121.27 48082.48 2021-11-14 19:01:39.000 318 21266.16 478.19 43121.27 48082.40 2021-11-14 19:01:40.000 318 21266.17 478.17 43121.26 48082.49 2021-11-14 19:01:41.000 318 21266.18 478.19 43121.25 48082.38 2021-11-14 19:01:42.000 318 21266.17 478.21 43121.26 48082.49 2021-11-14 19:01:43.000 318 21266.13 478.20 43121.26 48082.40 2021-11-14 19:01:44.000 318 21266.13 478.19 43121.27 48082.41 2021-11-14 19:01:45.000 318 21266.12 478.19 43121.26 48082.32 2021-11-14 19:01:46.000 318 21266.10 478.20 43121.23 48082.43 2021-11-14 19:01:47.000 318 21266.08 478.19 43121.23 48082.36 2021-11-14 19:01:48.000 318 21266.07 478.20 43121.25 48082.40 2021-11-14 19:01:49.000 318 21266.07 478.22 43121.27 48082.38 2021-11-14 19:01:50.000 318 21266.06 478.23 43121.25 48082.36 2021-11-14 19:01:51.000 318 21266.04 478.21 43121.23 48082.37 2021-11-14 19:01:52.000 318 21266.06 478.22 43121.26 48082.33 2021-11-14 19:01:53.000 318 21266.05 478.20 43121.27 48082.42 2021-11-14 19:01:54.000 318 21266.04 478.21 43121.27 48082.38 2021-11-14 19:01:55.000 318 21266.04 478.24 43121.26 48082.38 2021-11-14 19:01:56.000 318 21266.02 478.23 43121.28 48082.33 2021-11-14 19:01:57.000 318 21265.98 478.23 43121.26 48082.39 2021-11-14 19:01:58.000 318 21265.96 478.28 43121.25 48082.31 2021-11-14 19:01:59.000 318 21265.98 478.31 43121.23 48082.29 2021-11-14 19:02:00.000 318 21265.94 478.31 43121.21 48082.23 2021-11-14 19:02:01.000 318 21265.93 478.32 43121.20 48082.34 2021-11-14 19:02:02.000 318 21265.95 478.33 43121.19 48082.28 2021-11-14 19:02:03.000 318 21265.93 478.34 43121.23 48082.23 2021-11-14 19:02:04.000 318 21265.95 478.34 43121.21 48082.23 2021-11-14 19:02:05.000 318 21265.96 478.31 43121.20 48082.32 2021-11-14 19:02:06.000 318 21265.97 478.30 43121.23 48082.26 2021-11-14 19:02:07.000 318 21265.97 478.27 43121.24 48082.30 2021-11-14 19:02:08.000 318 21265.97 478.27 43121.25 48082.27 2021-11-14 19:02:09.000 318 21265.98 478.27 43121.30 48082.41 2021-11-14 19:02:10.000 318 21265.98 478.27 43121.31 48082.35 2021-11-14 19:02:11.000 318 21265.98 478.26 43121.32 48082.41 2021-11-14 19:02:12.000 318 21265.99 478.28 43121.36 48082.36 2021-11-14 19:02:13.000 318 21265.94 478.36 43121.36 48082.41 2021-11-14 19:02:14.000 318 21265.94 478.39 43121.35 48082.39 2021-11-14 19:02:15.000 318 21265.92 478.40 43121.34 48082.41 2021-11-14 19:02:16.000 318 21265.93 478.45 43121.36 48082.40 2021-11-14 19:02:17.000 318 21265.93 478.45 43121.38 48082.34 2021-11-14 19:02:18.000 318 21265.87 478.47 43121.35 48082.35 2021-11-14 19:02:19.000 318 21265.83 478.46 43121.33 48082.32 2021-11-14 19:02:20.000 318 21265.82 478.46 43121.35 48082.37 2021-11-14 19:02:21.000 318 21265.78 478.49 43121.34 48082.31 2021-11-14 19:02:22.000 318 21265.81 478.50 43121.33 48082.34 2021-11-14 19:02:23.000 318 21265.78 478.51 43121.34 48082.30 2021-11-14 19:02:24.000 318 21265.76 478.50 43121.34 48082.32 2021-11-14 19:02:25.000 318 21265.74 478.49 43121.38 48082.30 2021-11-14 19:02:26.000 318 21265.71 478.51 43121.34 48082.30 2021-11-14 19:02:27.000 318 21265.71 478.52 43121.35 48082.32 2021-11-14 19:02:28.000 318 21265.71 478.52 43121.36 48082.32 2021-11-14 19:02:29.000 318 21265.72 478.52 43121.38 48082.27 2021-11-14 19:02:30.000 318 21265.70 478.56 43121.35 48082.28 2021-11-14 19:02:31.000 318 21265.69 478.58 43121.35 48082.28 2021-11-14 19:02:32.000 318 21265.69 478.59 43121.38 48082.31 2021-11-14 19:02:33.000 318 21265.65 478.61 43121.38 48082.29 2021-11-14 19:02:34.000 318 21265.65 478.62 43121.39 48082.30 2021-11-14 19:02:35.000 318 21265.64 478.63 43121.36 48082.26 2021-11-14 19:02:36.000 318 21265.66 478.65 43121.36 48082.31 2021-11-14 19:02:37.000 318 21265.67 478.68 43121.37 48082.27 2021-11-14 19:02:38.000 318 21265.67 478.70 43121.35 48082.30 2021-11-14 19:02:39.000 318 21265.63 478.72 43121.34 48082.27 2021-11-14 19:02:40.000 318 21265.60 478.73 43121.37 48082.24 2021-11-14 19:02:41.000 318 21265.62 478.75 43121.34 48082.19 2021-11-14 19:02:42.000 318 21265.58 478.77 43121.36 48082.22 2021-11-14 19:02:43.000 318 21265.56 478.77 43121.38 48082.23 2021-11-14 19:02:44.000 318 21265.54 478.79 43121.39 48082.23 2021-11-14 19:02:45.000 318 21265.56 478.81 43121.39 48082.23 2021-11-14 19:02:46.000 318 21265.52 478.82 43121.38 48082.23 2021-11-14 19:02:47.000 318 21265.52 478.86 43121.36 48082.17 2021-11-14 19:02:48.000 318 21265.50 478.89 43121.35 48082.21 2021-11-14 19:02:49.000 318 21265.53 478.87 43121.36 48082.18 2021-11-14 19:02:50.000 318 21265.55 478.88 43121.35 48082.16 2021-11-14 19:02:51.000 318 21265.56 478.89 43121.32 48082.17 2021-11-14 19:02:52.000 318 21265.59 478.88 43121.32 48082.17 2021-11-14 19:02:53.000 318 21265.59 478.87 43121.36 48082.15 2021-11-14 19:02:54.000 318 21265.57 478.83 43121.35 48082.20 2021-11-14 19:02:55.000 318 21265.50 478.73 43121.34 48082.17 2021-11-14 19:02:56.000 318 21265.45 478.67 43121.38 48082.16 2021-11-14 19:02:57.000 318 21265.49 478.65 43121.39 48082.14 2021-11-14 19:02:58.000 318 21265.54 478.61 43121.45 48082.23 2021-11-14 19:02:59.000 318 21265.57 478.57 43121.48 48082.26 2021-11-14 19:03:00.000 318 21265.59 478.53 43121.48 48082.31 2021-11-14 19:03:01.000 318 21265.59 478.55 43121.52 48082.30 2021-11-14 19:03:02.000 318 21265.59 478.54 43121.53 48082.37 2021-11-14 19:03:03.000 318 21265.59 478.51 43121.55 48082.32 2021-11-14 19:03:04.000 318 21265.56 478.47 43121.57 48082.41 2021-11-14 19:03:05.000 318 21265.56 478.46 43121.56 48082.34 2021-11-14 19:03:06.000 318 21265.53 478.45 43121.56 48082.41 2021-11-14 19:03:07.000 318 21265.52 478.53 43121.56 48082.36 2021-11-14 19:03:08.000 318 21265.51 478.58 43121.56 48082.39 2021-11-14 19:03:09.000 318 21265.51 478.59 43121.47 48082.32 2021-11-14 19:03:10.000 318 21265.50 478.59 43121.45 48082.33 2021-11-14 19:03:11.000 318 21265.51 478.58 43121.44 48082.25 2021-11-14 19:03:12.000 318 21265.49 478.63 43121.40 48082.28 2021-11-14 19:03:13.000 318 21265.51 478.68 43121.38 48082.22 2021-11-14 19:03:14.000 318 21265.51 478.71 43121.37 48082.27 2021-11-14 19:03:15.000 318 21265.49 478.70 43121.34 48082.19 2021-11-14 19:03:16.000 318 21265.52 478.67 43121.33 48082.21 2021-11-14 19:03:17.000 318 21265.51 478.67 43121.34 48082.16 2021-11-14 19:03:18.000 318 21265.47 478.62 43121.36 48082.20 2021-11-14 19:03:19.000 318 21265.45 478.60 43121.37 48082.15 2021-11-14 19:03:20.000 318 21265.43 478.57 43121.41 48082.20 2021-11-14 19:03:21.000 318 21265.41 478.57 43121.45 48082.12 2021-11-14 19:03:22.000 318 21265.42 478.54 43121.46 48082.21 2021-11-14 19:03:23.000 318 21265.38 478.50 43121.46 48082.18 2021-11-14 19:03:24.000 318 21265.34 478.50 43121.44 48082.25 2021-11-14 19:03:25.000 318 21265.34 478.52 43121.45 48082.16 2021-11-14 19:03:26.000 318 21265.34 478.53 43121.46 48082.22 2021-11-14 19:03:27.000 318 21265.34 478.50 43121.47 48082.16 2021-11-14 19:03:28.000 318 21265.36 478.48 43121.48 48082.15 2021-11-14 19:03:29.000 318 21265.36 478.46 43121.46 48082.17 2021-11-14 19:03:30.000 318 21265.38 478.45 43121.46 48082.20 2021-11-14 19:03:31.000 318 21265.37 478.43 43121.50 48082.23 2021-11-14 19:03:32.000 318 21265.38 478.40 43121.50 48082.22 2021-11-14 19:03:33.000 318 21265.37 478.33 43121.55 48082.19 2021-11-14 19:03:34.000 318 21265.41 478.38 43121.57 48082.33 2021-11-14 19:03:35.000 318 21265.43 478.42 43121.56 48082.33 2021-11-14 19:03:36.000 318 21265.47 478.47 43121.56 48082.29 2021-11-14 19:03:37.000 318 21265.48 478.48 43121.54 48082.35 2021-11-14 19:03:38.000 318 21265.50 478.50 43121.55 48082.35 2021-11-14 19:03:39.000 318 21265.51 478.48 43121.55 48082.28 2021-11-14 19:03:40.000 318 21265.48 478.49 43121.55 48082.32 2021-11-14 19:03:41.000 318 21265.46 478.55 43121.52 48082.36 2021-11-14 19:03:42.000 318 21265.48 478.57 43121.49 48082.28 2021-11-14 19:03:43.000 318 21265.49 478.58 43121.50 48082.33 2021-11-14 19:03:44.000 318 21265.48 478.59 43121.49 48082.30 2021-11-14 19:03:45.000 318 21265.50 478.60 43121.46 48082.35 2021-11-14 19:03:46.000 318 21265.52 478.58 43121.50 48082.27 2021-11-14 19:03:47.000 318 21265.52 478.57 43121.49 48082.30 2021-11-14 19:03:48.000 318 21265.51 478.56 43121.47 48082.26 2021-11-14 19:03:49.000 318 21265.49 478.55 43121.47 48082.31 2021-11-14 19:03:50.000 318 21265.52 478.53 43121.50 48082.30 2021-11-14 19:03:51.000 318 21265.55 478.56 43121.49 48082.31 2021-11-14 19:03:52.000 318 21265.53 478.60 43121.46 48082.27 2021-11-14 19:03:53.000 318 21265.54 478.59 43121.46 48082.31 2021-11-14 19:03:54.000 318 21265.50 478.56 43121.48 48082.28 2021-11-14 19:03:55.000 318 21265.50 478.53 43121.48 48082.27 2021-11-14 19:03:56.000 318 21265.50 478.51 43121.43 48082.27 2021-11-14 19:03:57.000 318 21265.50 478.54 43121.41 48082.21 2021-11-14 19:03:58.000 318 21265.49 478.54 43121.38 48082.21 2021-11-14 19:03:59.000 318 21265.47 478.48 43121.38 48082.21 2021-11-14 19:04:00.000 318 21265.45 478.45 43121.37 48082.22 2021-11-14 19:04:01.000 318 21265.43 478.48 43121.37 48082.18 2021-11-14 19:04:02.000 318 21265.40 478.49 43121.37 48082.16 2021-11-14 19:04:03.000 318 21265.40 478.51 43121.34 48082.08 2021-11-14 19:04:04.000 318 21265.35 478.55 43121.32 48082.14 2021-11-14 19:04:05.000 318 21265.34 478.59 43121.27 48082.06 2021-11-14 19:04:06.000 318 21265.32 478.59 43121.23 48082.02 2021-11-14 19:04:07.000 318 21265.29 478.58 43121.22 48081.97 2021-11-14 19:04:08.000 318 21265.30 478.59 43121.21 48082.02 2021-11-14 19:04:09.000 318 21265.24 478.60 43121.18 48081.92 2021-11-14 19:04:10.000 318 21265.22 478.62 43121.20 48081.93 2021-11-14 19:04:11.000 318 21265.22 478.59 43121.17 48081.91 2021-11-14 19:04:12.000 318 21265.20 478.57 43121.13 48081.88 2021-11-14 19:04:13.000 318 21265.24 478.51 43121.15 48081.83 2021-11-14 19:04:14.000 318 21265.22 478.45 43121.16 48081.87 2021-11-14 19:04:15.000 318 21265.23 478.39 43121.19 48081.88 2021-11-14 19:04:16.000 318 21265.19 478.37 43121.20 48081.90 2021-11-14 19:04:17.000 318 21265.18 478.35 43121.22 48081.91 2021-11-14 19:04:18.000 318 21265.16 478.32 43121.23 48081.90 2021-11-14 19:04:19.000 318 21265.17 478.36 43121.21 48081.93 2021-11-14 19:04:20.000 318 21265.19 478.38 43121.23 48081.94 2021-11-14 19:04:21.000 318 21265.18 478.32 43121.21 48081.97 2021-11-14 19:04:22.000 318 21265.16 478.29 43121.22 48081.91 2021-11-14 19:04:23.000 318 21265.19 478.25 43121.26 48081.94 2021-11-14 19:04:24.000 318 21265.22 478.23 43121.25 48081.91 2021-11-14 19:04:25.000 318 21265.20 478.21 43121.30 48082.00 2021-11-14 19:04:26.000 318 21265.28 478.15 43121.32 48082.03 2021-11-14 19:04:27.000 318 21265.35 478.12 43121.37 48082.07 2021-11-14 19:04:28.000 318 21265.42 478.05 43121.39 48082.11 2021-11-14 19:04:29.000 318 21265.45 477.97 43121.48 48082.24 2021-11-14 19:04:30.000 318 21265.52 477.93 43121.57 48082.27 2021-11-14 19:04:31.000 318 21265.56 477.93 43121.58 48082.36 2021-11-14 19:04:32.000 318 21265.58 477.94 43121.63 48082.38 2021-11-14 19:04:33.000 318 21265.59 477.97 43121.64 48082.41 2021-11-14 19:04:34.000 318 21265.57 477.94 43121.65 48082.43 2021-11-14 19:04:35.000 318 21265.58 477.95 43121.68 48082.49 2021-11-14 19:04:36.000 318 21265.58 477.95 43121.68 48082.50 2021-11-14 19:04:37.000 318 21265.57 477.97 43121.69 48082.49 2021-11-14 19:04:38.000 318 21265.55 478.00 43121.65 48082.51 2021-11-14 19:04:39.000 318 21265.53 478.03 43121.65 48082.44 2021-11-14 19:04:40.000 318 21265.50 478.09 43121.66 48082.45 2021-11-14 19:04:41.000 318 21265.49 478.18 43121.63 48082.42 2021-11-14 19:04:42.000 318 21265.48 478.25 43121.59 48082.36 2021-11-14 19:04:43.000 318 21265.49 478.27 43121.56 48082.37 2021-11-14 19:04:44.000 318 21265.50 478.28 43121.51 48082.33 2021-11-14 19:04:45.000 318 21265.49 478.26 43121.47 48082.30 2021-11-14 19:04:46.000 318 21265.45 478.21 43121.48 48082.26 2021-11-14 19:04:47.000 318 21265.43 478.22 43121.47 48082.27 2021-11-14 19:04:48.000 318 21265.43 478.20 43121.46 48082.24 2021-11-14 19:04:49.000 318 21265.45 478.18 43121.40 48082.23 2021-11-14 19:04:50.000 318 21265.43 478.19 43121.41 48082.20 2021-11-14 19:04:51.000 318 21265.40 478.19 43121.39 48082.23 2021-11-14 19:04:52.000 318 21265.40 478.18 43121.39 48082.15 2021-11-14 19:04:53.000 318 21265.38 478.15 43121.42 48082.24 2021-11-14 19:04:54.000 318 21265.37 478.10 43121.42 48082.17 2021-11-14 19:04:55.000 318 21265.42 478.07 43121.46 48082.22 2021-11-14 19:04:56.000 318 21265.43 478.08 43121.44 48082.24 2021-11-14 19:04:57.000 318 21265.41 478.10 43121.45 48082.23 2021-11-14 19:04:58.000 318 21265.41 478.11 43121.46 48082.21 2021-11-14 19:04:59.000 318 21265.41 478.13 43121.44 48082.28 2021-11-14 19:05:00.000 318 21265.39 478.15 43121.43 48082.20 2021-11-14 19:05:01.000 318 21265.36 478.18 43121.45 48082.27 2021-11-14 19:05:02.000 318 21265.37 478.18 43121.44 48082.24 2021-11-14 19:05:03.000 318 21265.39 478.16 43121.47 48082.26 2021-11-14 19:05:04.000 318 21265.42 478.15 43121.47 48082.24 2021-11-14 19:05:05.000 318 21265.39 478.20 43121.46 48082.27 2021-11-14 19:05:06.000 318 21265.40 478.20 43121.48 48082.26 2021-11-14 19:05:07.000 318 21265.40 478.21 43121.44 48082.27 2021-11-14 19:05:08.000 318 21265.38 478.24 43121.45 48082.26 2021-11-14 19:05:09.000 318 21265.38 478.28 43121.46 48082.24 2021-11-14 19:05:10.000 318 21265.38 478.31 43121.44 48082.19 2021-11-14 19:05:11.000 318 21265.42 478.31 43121.45 48082.25 2021-11-14 19:05:12.000 318 21265.43 478.37 43121.42 48082.22 2021-11-14 19:05:13.000 318 21265.41 478.41 43121.38 48082.19 2021-11-14 19:05:14.000 318 21265.37 478.42 43121.41 48082.20 2021-11-14 19:05:15.000 318 21265.36 478.46 43121.44 48082.27 2021-11-14 19:05:16.000 318 21265.39 478.45 43121.44 48082.15 2021-11-14 19:05:17.000 318 21265.38 478.48 43121.43 48082.24 2021-11-14 19:05:18.000 318 21265.34 478.49 43121.43 48082.16 2021-11-14 19:05:19.000 318 21265.31 478.49 43121.42 48082.22 2021-11-14 19:05:20.000 318 21265.33 478.48 43121.42 48082.19 2021-11-14 19:05:21.000 318 21265.36 478.46 43121.43 48082.16 2021-11-14 19:05:22.000 318 21265.38 478.45 43121.42 48082.25 2021-11-14 19:05:23.000 318 21265.40 478.44 43121.43 48082.17 2021-11-14 19:05:24.000 318 21265.44 478.38 43121.48 48082.26 2021-11-14 19:05:25.000 318 21265.40 478.36 43121.54 48082.32 2021-11-14 19:05:26.000 318 21265.40 478.33 43121.58 48082.31 2021-11-14 19:05:27.000 318 21265.41 478.34 43121.56 48082.36 2021-11-14 19:05:28.000 318 21265.40 478.34 43121.53 48082.33 2021-11-14 19:05:29.000 318 21265.36 478.33 43121.52 48082.32 2021-11-14 19:05:30.000 318 21265.34 478.29 43121.52 48082.31 2021-11-14 19:05:31.000 318 21265.32 478.28 43121.54 48082.26 2021-11-14 19:05:32.000 318 21265.34 478.30 43121.54 48082.32 2021-11-14 19:05:33.000 318 21265.35 478.31 43121.53 48082.33 2021-11-14 19:05:34.000 318 21265.38 478.32 43121.52 48082.29 2021-11-14 19:05:35.000 318 21265.38 478.34 43121.55 48082.27 2021-11-14 19:05:36.000 318 21265.43 478.33 43121.55 48082.35 2021-11-14 19:05:37.000 318 21265.43 478.32 43121.56 48082.35 2021-11-14 19:05:38.000 318 21265.41 478.30 43121.59 48082.32 2021-11-14 19:05:39.000 318 21265.48 478.25 43121.62 48082.39 2021-11-14 19:05:40.000 318 21265.49 478.23 43121.61 48082.37 2021-11-14 19:05:41.000 318 21265.52 478.19 43121.62 48082.41 2021-11-14 19:05:42.000 318 21265.54 478.17 43121.63 48082.42 2021-11-14 19:05:43.000 318 21265.54 478.17 43121.62 48082.48 2021-11-14 19:05:44.000 318 21265.57 478.14 43121.66 48082.45 2021-11-14 19:05:45.000 318 21265.56 478.14 43121.66 48082.50 2021-11-14 19:05:46.000 318 21265.59 478.14 43121.67 48082.54 2021-11-14 19:05:47.000 318 21265.59 478.17 43121.71 48082.52 2021-11-14 19:05:48.000 318 21265.57 478.20 43121.69 48082.55 2021-11-14 19:05:49.000 318 21265.56 478.20 43121.72 48082.57 2021-11-14 19:05:50.000 318 21265.57 478.20 43121.71 48082.51 2021-11-14 19:05:51.000 318 21265.56 478.19 43121.71 48082.62 2021-11-14 19:05:52.000 318 21265.57 478.19 43121.71 48082.47 2021-11-14 19:05:53.000 318 21265.56 478.18 43121.73 48082.61 2021-11-14 19:05:54.000 318 21265.57 478.15 43121.75 48082.51 2021-11-14 19:05:55.000 318 21265.59 478.13 43121.77 48082.64 2021-11-14 19:05:56.000 318 21265.63 478.15 43121.77 48082.64 2021-11-14 19:05:57.000 318 21265.63 478.15 43121.78 48082.66 2021-11-14 19:05:58.000 318 21265.64 478.19 43121.80 48082.57 2021-11-14 19:05:59.000 318 21265.62 478.20 43121.81 48082.68 2021-11-14 19:06:00.000 318 21265.60 478.22 43121.77 48082.60 2021-11-14 19:06:01.000 318 21265.61 478.22 43121.74 48082.64 2021-11-14 19:06:02.000 318 21265.63 478.23 43121.73 48082.57 2021-11-14 19:06:03.000 318 21265.64 478.23 43121.74 48082.56 2021-11-14 19:06:04.000 318 21265.64 478.22 43121.74 48082.60 2021-11-14 19:06:05.000 318 21265.62 478.21 43121.75 48082.55 2021-11-14 19:06:06.000 318 21265.61 478.21 43121.79 48082.60 2021-11-14 19:06:07.000 318 21265.57 478.20 43121.77 48082.56 2021-11-14 19:06:08.000 318 21265.56 478.19 43121.79 48082.60 2021-11-14 19:06:09.000 318 21265.59 478.16 43121.76 48082.63 2021-11-14 19:06:10.000 318 21265.59 478.15 43121.80 48082.61 2021-11-14 19:06:11.000 318 21265.59 478.13 43121.85 48082.65 2021-11-14 19:06:12.000 318 21265.57 478.13 43121.86 48082.66 2021-11-14 19:06:13.000 318 21265.55 478.13 43121.85 48082.70 2021-11-14 19:06:14.000 318 21265.54 478.14 43121.89 48082.65 2021-11-14 19:06:15.000 318 21265.54 478.12 43121.90 48082.68 2021-11-14 19:06:16.000 318 21265.53 478.11 43121.91 48082.71 2021-11-14 19:06:17.000 318 21265.55 478.09 43121.92 48082.68 2021-11-14 19:06:18.000 318 21265.53 478.06 43121.98 48082.71 2021-11-14 19:06:19.000 318 21265.56 478.06 43122.02 48082.76 2021-11-14 19:06:20.000 318 21265.58 478.06 43121.97 48082.76 2021-11-14 19:06:21.000 318 21265.58 478.09 43121.97 48082.71 2021-11-14 19:06:22.000 318 21265.57 478.11 43121.99 48082.81 2021-11-14 19:06:23.000 318 21265.58 478.14 43121.96 48082.75 2021-11-14 19:06:24.000 318 21265.55 478.12 43121.95 48082.81 2021-11-14 19:06:25.000 318 21265.52 478.14 43121.99 48082.76 2021-11-14 19:06:26.000 318 21265.52 478.13 43121.98 48082.74 2021-11-14 19:06:27.000 318 21265.51 478.14 43121.99 48082.81 2021-11-14 19:06:28.000 318 21265.48 478.15 43121.98 48082.75 2021-11-14 19:06:29.000 318 21265.45 478.17 43121.98 48082.76 2021-11-14 19:06:30.000 318 21265.42 478.22 43121.92 48082.77 2021-11-14 19:06:31.000 318 21265.38 478.25 43121.89 48082.64 2021-11-14 19:06:32.000 318 21265.38 478.25 43121.88 48082.68 2021-11-14 19:06:33.000 318 21265.37 478.26 43121.89 48082.63 2021-11-14 19:06:34.000 318 21265.36 478.29 43121.85 48082.63 2021-11-14 19:06:35.000 318 21265.36 478.29 43121.84 48082.62 2021-11-14 19:06:36.000 318 21265.36 478.28 43121.84 48082.53 2021-11-14 19:06:37.000 318 21265.36 478.28 43121.86 48082.57 2021-11-14 19:06:38.000 318 21265.32 478.27 43121.82 48082.52 2021-11-14 19:06:39.000 318 21265.33 478.27 43121.79 48082.56 2021-11-14 19:06:40.000 318 21265.35 478.32 43121.77 48082.54 2021-11-14 19:06:41.000 318 21265.34 478.32 43121.76 48082.49 2021-11-14 19:06:42.000 318 21265.29 478.36 43121.72 48082.52 2021-11-14 19:06:43.000 318 21265.28 478.39 43121.70 48082.45 2021-11-14 19:06:44.000 318 21265.27 478.39 43121.68 48082.41 2021-11-14 19:06:45.000 318 21265.27 478.39 43121.65 48082.40 2021-11-14 19:06:46.000 318 21265.29 478.38 43121.65 48082.38 2021-11-14 19:06:47.000 318 21265.30 478.36 43121.64 48082.39 2021-11-14 19:06:48.000 318 21265.31 478.36 43121.67 48082.39 2021-11-14 19:06:49.000 318 21265.28 478.40 43121.68 48082.35 2021-11-14 19:06:50.000 318 21265.26 478.42 43121.64 48082.38 2021-11-14 19:06:51.000 318 21265.25 478.45 43121.61 48082.33 2021-11-14 19:06:52.000 318 21265.26 478.47 43121.60 48082.32 2021-11-14 19:06:53.000 318 21265.26 478.49 43121.57 48082.31 2021-11-14 19:06:54.000 318 21265.26 478.53 43121.59 48082.29 2021-11-14 19:06:55.000 318 21265.26 478.58 43121.58 48082.29 2021-11-14 19:06:56.000 318 21265.27 478.59 43121.53 48082.28 2021-11-14 19:06:57.000 318 21265.29 478.59 43121.55 48082.25 2021-11-14 19:06:58.000 318 21265.33 478.60 43121.57 48082.27 2021-11-14 19:06:59.000 318 21265.35 478.62 43121.54 48082.26 2021-11-14 19:07:00.000 318 21265.33 478.62 43121.55 48082.30 2021-11-14 19:07:01.000 318 21265.35 478.62 43121.55 48082.25 2021-11-14 19:07:02.000 318 21265.34 478.67 43121.56 48082.31 2021-11-14 19:07:03.000 318 21265.34 478.69 43121.51 48082.28 2021-11-14 19:07:04.000 318 21265.30 478.73 43121.48 48082.27 2021-11-14 19:07:05.000 318 21265.24 478.77 43121.46 48082.23 2021-11-14 19:07:06.000 318 21265.19 478.83 43121.42 48082.18 2021-11-14 19:07:07.000 318 21265.18 478.86 43121.40 48082.09 2021-11-14 19:07:08.000 318 21265.15 478.84 43121.37 48082.08 2021-11-14 19:07:09.000 318 21265.17 478.78 43121.36 48082.05 2021-11-14 19:07:10.000 318 21265.16 478.78 43121.34 48082.03 2021-11-14 19:07:11.000 318 21265.12 478.78 43121.36 48082.05 2021-11-14 19:07:12.000 318 21265.14 478.77 43121.36 48082.02 2021-11-14 19:07:13.000 318 21265.11 478.77 43121.33 48082.02 2021-11-14 19:07:14.000 318 21265.14 478.76 43121.34 48081.98 2021-11-14 19:07:15.000 318 21265.12 478.74 43121.30 48081.98 2021-11-14 19:07:16.000 318 21265.13 478.73 43121.32 48081.95 2021-11-14 19:07:17.000 318 21265.15 478.74 43121.31 48082.05 2021-11-14 19:07:18.000 318 21265.16 478.72 43121.31 48082.01 2021-11-14 19:07:19.000 318 21265.17 478.66 43121.35 48082.06 2021-11-14 19:07:20.000 318 21265.17 478.59 43121.34 48082.04 2021-11-14 19:07:21.000 318 21265.14 478.61 43121.36 48082.06 2021-11-14 19:07:22.000 318 21265.13 478.61 43121.38 48082.00 2021-11-14 19:07:23.000 318 21265.13 478.58 43121.39 48082.13 2021-11-14 19:07:24.000 318 21265.19 478.61 43121.38 48082.06 2021-11-14 19:07:25.000 318 21265.23 478.62 43121.40 48082.10 2021-11-14 19:07:26.000 318 21265.23 478.62 43121.42 48082.12 2021-11-14 19:07:27.000 318 21265.25 478.59 43121.46 48082.17 2021-11-14 19:07:28.000 318 21265.25 478.59 43121.42 48082.10 2021-11-14 19:07:29.000 318 21265.26 478.59 43121.41 48082.20 2021-11-14 19:07:30.000 318 21265.29 478.58 43121.43 48082.12 2021-11-14 19:07:31.000 318 21265.30 478.55 43121.47 48082.17 2021-11-14 19:07:32.000 318 21265.32 478.55 43121.47 48082.22 2021-11-14 19:07:33.000 318 21265.39 478.60 43121.50 48082.21 2021-11-14 19:07:34.000 318 21265.41 478.66 43121.46 48082.18 2021-11-14 19:07:35.000 318 21265.43 478.67 43121.45 48082.25 2021-11-14 19:07:36.000 318 21265.43 478.71 43121.42 48082.26 2021-11-14 19:07:37.000 318 21265.46 478.74 43121.38 48082.21 2021-11-14 19:07:38.000 318 21265.43 478.77 43121.36 48082.19 2021-11-14 19:07:39.000 318 21265.43 478.80 43121.35 48082.15 2021-11-14 19:07:40.000 318 21265.41 478.81 43121.35 48082.15 2021-11-14 19:07:41.000 318 21265.43 478.78 43121.35 48082.11 2021-11-14 19:07:42.000 318 21265.47 478.78 43121.35 48082.16 2021-11-14 19:07:43.000 318 21265.46 478.76 43121.38 48082.17 2021-11-14 19:07:44.000 318 21265.43 478.76 43121.35 48082.20 2021-11-14 19:07:45.000 318 21265.40 478.73 43121.36 48082.13 2021-11-14 19:07:46.000 318 21265.37 478.72 43121.34 48082.16 2021-11-14 19:07:47.000 318 21265.35 478.74 43121.33 48082.12 2021-11-14 19:07:48.000 318 21265.36 478.75 43121.32 48082.18 2021-11-14 19:07:49.000 318 21265.35 478.69 43121.35 48082.12 2021-11-14 19:07:50.000 318 21265.38 478.67 43121.39 48082.20 2021-11-14 19:07:51.000 318 21265.37 478.67 43121.43 48082.11 2021-11-14 19:07:52.000 318 21265.37 478.66 43121.41 48082.16 2021-11-14 19:07:53.000 318 21265.33 478.62 43121.39 48082.20 2021-11-14 19:07:54.000 318 21265.34 478.65 43121.40 48082.11 2021-11-14 19:07:55.000 318 21265.34 478.66 43121.40 48082.17 2021-11-14 19:07:56.000 318 21265.31 478.67 43121.39 48082.16 2021-11-14 19:07:57.000 318 21265.35 478.71 43121.39 48082.10 2021-11-14 19:07:58.000 318 21265.34 478.74 43121.39 48082.20 2021-11-14 19:07:59.000 318 21265.37 478.78 43121.37 48082.17 2021-11-14 19:08:00.000 318 21265.42 478.77 43121.39 48082.17 2021-11-14 19:08:01.000 318 21265.43 478.75 43121.38 48082.16 2021-11-14 19:08:02.000 318 21265.46 478.70 43121.41 48082.20 2021-11-14 19:08:03.000 318 21265.46 478.69 43121.43 48082.30 2021-11-14 19:08:04.000 318 21265.51 478.66 43121.49 48082.25 2021-11-14 19:08:05.000 318 21265.53 478.70 43121.51 48082.26 2021-11-14 19:08:06.000 318 21265.56 478.72 43121.50 48082.36 2021-11-14 19:08:07.000 318 21265.59 478.76 43121.48 48082.39 2021-11-14 19:08:08.000 318 21265.60 478.74 43121.49 48082.41 2021-11-14 19:08:09.000 318 21265.57 478.66 43121.51 48082.31 2021-11-14 19:08:10.000 318 21265.54 478.62 43121.57 48082.42 2021-11-14 19:08:11.000 318 21265.53 478.64 43121.58 48082.45 2021-11-14 19:08:12.000 318 21265.52 478.70 43121.58 48082.45 2021-11-14 19:08:13.000 318 21265.50 478.68 43121.56 48082.41 2021-11-14 19:08:14.000 318 21265.49 478.64 43121.57 48082.33 2021-11-14 19:08:15.000 318 21265.49 478.62 43121.56 48082.40 2021-11-14 19:08:16.000 318 21265.53 478.61 43121.57 48082.41 2021-11-14 19:08:17.000 318 21265.49 478.61 43121.57 48082.35 2021-11-14 19:08:18.000 318 21265.46 478.62 43121.56 48082.44 2021-11-14 19:08:19.000 318 21265.46 478.61 43121.55 48082.29 2021-11-14 19:08:20.000 318 21265.44 478.58 43121.56 48082.45 2021-11-14 19:08:21.000 318 21265.43 478.58 43121.57 48082.30 2021-11-14 19:08:22.000 318 21265.44 478.59 43121.55 48082.38 2021-11-14 19:08:23.000 318 21265.46 478.61 43121.53 48082.33 2021-11-14 19:08:24.000 318 21265.43 478.57 43121.53 48082.32 2021-11-14 19:08:25.000 318 21265.40 478.57 43121.55 48082.33 2021-11-14 19:08:26.000 318 21265.39 478.55 43121.54 48082.35 2021-11-14 19:08:27.000 318 21265.40 478.49 43121.54 48082.28 2021-11-14 19:08:28.000 318 21265.40 478.50 43121.55 48082.36 2021-11-14 19:08:29.000 318 21265.42 478.51 43121.53 48082.38 2021-11-14 19:08:30.000 318 21265.44 478.44 43121.61 48082.36 2021-11-14 19:08:31.000 318 21265.47 478.45 43121.61 48082.34 2021-11-14 19:08:32.000 318 21265.43 478.48 43121.61 48082.45 2021-11-14 19:08:33.000 318 21265.47 478.48 43121.62 48082.43 2021-11-14 19:08:34.000 318 21265.47 478.50 43121.67 48082.48 2021-11-14 19:08:35.000 318 21265.46 478.53 43121.64 48082.44 2021-11-14 19:08:36.000 318 21265.47 478.53 43121.64 48082.38 2021-11-14 19:08:37.000 318 21265.48 478.53 43121.64 48082.46 2021-11-14 19:08:38.000 318 21265.46 478.52 43121.64 48082.41 2021-11-14 19:08:39.000 318 21265.46 478.53 43121.65 48082.50 2021-11-14 19:08:40.000 318 21265.48 478.54 43121.64 48082.41 2021-11-14 19:08:41.000 318 21265.50 478.54 43121.63 48082.45 2021-11-14 19:08:42.000 318 21265.49 478.54 43121.64 48082.39 2021-11-14 19:08:43.000 318 21265.51 478.55 43121.62 48082.47 2021-11-14 19:08:44.000 318 21265.51 478.56 43121.64 48082.40 2021-11-14 19:08:45.000 318 21265.52 478.57 43121.60 48082.43 2021-11-14 19:08:46.000 318 21265.53 478.58 43121.60 48082.52 2021-11-14 19:08:47.000 318 21265.52 478.58 43121.61 48082.41 2021-11-14 19:08:48.000 318 21265.51 478.56 43121.63 48082.40 2021-11-14 19:08:49.000 318 21265.51 478.56 43121.61 48082.38 2021-11-14 19:08:50.000 318 21265.53 478.53 43121.62 48082.44 2021-11-14 19:08:51.000 318 21265.56 478.48 43121.64 48082.42 2021-11-14 19:08:52.000 318 21265.64 478.40 43121.66 48082.44 2021-11-14 19:08:53.000 318 21265.65 478.36 43121.65 48082.52 2021-11-14 19:08:54.000 318 21265.68 478.32 43121.71 48082.61 2021-11-14 19:08:55.000 318 21265.69 478.32 43121.71 48082.58 2021-11-14 19:08:56.000 318 21265.68 478.33 43121.71 48082.60 2021-11-14 19:08:57.000 318 21265.66 478.34 43121.70 48082.49 2021-11-14 19:08:58.000 318 21265.62 478.33 43121.70 48082.59 2021-11-14 19:08:59.000 318 21265.65 478.32 43121.71 48082.51 2021-11-14 19:09:00.000 318 21265.67 478.26 43121.71 48082.58 2021-11-14 19:09:01.000 318 21265.67 478.25 43121.70 48082.49 2021-11-14 19:09:02.000 318 21265.64 478.27 43121.69 48082.63 2021-11-14 19:09:03.000 318 21265.61 478.28 43121.63 48082.49 2021-11-14 19:09:04.000 318 21265.65 478.29 43121.60 48082.49 2021-11-14 19:09:05.000 318 21265.63 478.28 43121.56 48082.48 2021-11-14 19:09:06.000 318 21265.64 478.22 43121.56 48082.43 2021-11-14 19:09:07.000 318 21265.67 478.18 43121.57 48082.52 2021-11-14 19:09:08.000 318 21265.68 478.21 43121.60 48082.45 2021-11-14 19:09:09.000 318 21265.73 478.21 43121.62 48082.56 2021-11-14 19:09:10.000 318 21265.73 478.20 43121.64 48082.50 2021-11-14 19:09:11.000 318 21265.73 478.25 43121.64 48082.62 2021-11-14 19:09:12.000 318 21265.75 478.25 43121.65 48082.55 2021-11-14 19:09:13.000 318 21265.77 478.25 43121.66 48082.66 2021-11-14 19:09:14.000 318 21265.81 478.27 43121.70 48082.59 2021-11-14 19:09:15.000 318 21265.79 478.28 43121.69 48082.66 2021-11-14 19:09:16.000 318 21265.82 478.32 43121.69 48082.68 2021-11-14 19:09:17.000 318 21265.81 478.36 43121.70 48082.63 2021-11-14 19:09:18.000 318 21265.74 478.39 43121.68 48082.65 2021-11-14 19:09:19.000 318 21265.73 478.38 43121.67 48082.59 2021-11-14 19:09:20.000 318 21265.74 478.38 43121.66 48082.60 2021-11-14 19:09:21.000 318 21265.73 478.34 43121.67 48082.60 2021-11-14 19:09:22.000 318 21265.72 478.33 43121.64 48082.53 2021-11-14 19:09:23.000 318 21265.71 478.30 43121.66 48082.57 2021-11-14 19:09:24.000 318 21265.70 478.29 43121.68 48082.63 2021-11-14 19:09:25.000 318 21265.66 478.24 43121.70 48082.60 2021-11-14 19:09:26.000 318 21265.66 478.19 43121.71 48082.64 2021-11-14 19:09:27.000 318 21265.63 478.15 43121.73 48082.65 2021-11-14 19:09:28.000 318 21265.62 478.15 43121.78 48082.62 2021-11-14 19:09:29.000 318 21265.58 478.13 43121.79 48082.70 2021-11-14 19:09:30.000 318 21265.56 478.08 43121.83 48082.63 2021-11-14 19:09:31.000 318 21265.59 478.06 43121.84 48082.65 2021-11-14 19:09:32.000 318 21265.56 478.08 43121.86 48082.68 2021-11-14 19:09:33.000 318 21265.53 478.10 43121.80 48082.67 2021-11-14 19:09:34.000 318 21265.47 478.10 43121.81 48082.61 2021-11-14 19:09:35.000 318 21265.47 478.08 43121.84 48082.61 2021-11-14 19:09:36.000 318 21265.45 478.12 43121.80 48082.57 2021-11-14 19:09:37.000 318 21265.44 478.16 43121.74 48082.60 2021-11-14 19:09:38.000 318 21265.47 478.16 43121.71 48082.55 2021-11-14 19:09:39.000 318 21265.42 478.18 43121.70 48082.57 2021-11-14 19:09:40.000 318 21265.41 478.20 43121.68 48082.52 2021-11-14 19:09:41.000 318 21265.38 478.20 43121.63 48082.49 2021-11-14 19:09:42.000 318 21265.36 478.17 43121.65 48082.42 2021-11-14 19:09:43.000 318 21265.34 478.18 43121.65 48082.39 2021-11-14 19:09:44.000 318 21265.32 478.18 43121.66 48082.38 2021-11-14 19:09:45.000 318 21265.35 478.12 43121.65 48082.42 2021-11-14 19:09:46.000 318 21265.32 478.07 43121.67 48082.42 2021-11-14 19:09:47.000 318 21265.35 478.09 43121.66 48082.39 2021-11-14 19:09:48.000 318 21265.37 478.05 43121.70 48082.46 2021-11-14 19:09:49.000 318 21265.40 478.00 43121.68 48082.41 2021-11-14 19:09:50.000 318 21265.41 477.98 43121.68 48082.42 2021-11-14 19:09:51.000 318 21265.44 477.97 43121.71 48082.48 2021-11-14 19:09:52.000 318 21265.46 478.00 43121.74 48082.53 2021-11-14 19:09:53.000 318 21265.44 477.99 43121.73 48082.55 2021-11-14 19:09:54.000 318 21265.46 478.01 43121.72 48082.45 2021-11-14 19:09:55.000 318 21265.44 478.04 43121.68 48082.52 2021-11-14 19:09:56.000 318 21265.45 478.07 43121.66 48082.53 2021-11-14 19:09:57.000 318 21265.43 478.07 43121.71 48082.44 2021-11-14 19:09:58.000 318 21265.43 478.06 43121.68 48082.43 2021-11-14 19:09:59.000 318 21265.42 478.06 43121.68 48082.57 2021-11-14 19:10:00.000 318 21265.41 478.05 43121.65 48082.46 2021-11-14 19:10:01.000 318 21265.40 478.05 43121.67 48082.47 2021-11-14 19:10:02.000 318 21265.41 478.04 43121.67 48082.46 2021-11-14 19:10:03.000 318 21265.40 478.05 43121.66 48082.45 2021-11-14 19:10:04.000 318 21265.39 478.02 43121.66 48082.45 2021-11-14 19:10:05.000 318 21265.37 478.03 43121.64 48082.45 2021-11-14 19:10:06.000 318 21265.39 478.01 43121.70 48082.42 2021-11-14 19:10:07.000 318 21265.45 477.94 43121.73 48082.47 2021-11-14 19:10:08.000 318 21265.46 477.93 43121.70 48082.56 2021-11-14 19:10:09.000 318 21265.45 477.92 43121.73 48082.50 2021-11-14 19:10:10.000 318 21265.42 477.92 43121.74 48082.56 2021-11-14 19:10:11.000 318 21265.44 477.93 43121.75 48082.62 2021-11-14 19:10:12.000 318 21265.40 477.93 43121.75 48082.54 2021-11-14 19:10:13.000 318 21265.38 477.93 43121.74 48082.61 2021-11-14 19:10:14.000 318 21265.39 477.94 43121.75 48082.55 2021-11-14 19:10:15.000 318 21265.41 477.94 43121.73 48082.54 2021-11-14 19:10:16.000 318 21265.43 477.95 43121.76 48082.48 2021-11-14 19:10:17.000 318 21265.42 477.96 43121.79 48082.61 2021-11-14 19:10:18.000 318 21265.44 477.96 43121.81 48082.58 2021-11-14 19:10:19.000 318 21265.46 477.94 43121.80 48082.53 2021-11-14 19:10:20.000 318 21265.46 477.93 43121.82 48082.62 2021-11-14 19:10:21.000 318 21265.45 477.96 43121.82 48082.61 2021-11-14 19:10:22.000 318 21265.42 477.96 43121.83 48082.53 2021-11-14 19:10:23.000 318 21265.42 477.96 43121.82 48082.60 2021-11-14 19:10:24.000 318 21265.42 477.97 43121.84 48082.51 2021-11-14 19:10:25.000 318 21265.35 478.02 43121.81 48082.57 2021-11-14 19:10:26.000 318 21265.31 478.08 43121.82 48082.57 2021-11-14 19:10:27.000 318 21265.28 478.14 43121.73 48082.52 2021-11-14 19:10:28.000 318 21265.24 478.21 43121.67 48082.37 2021-11-14 19:10:29.000 318 21265.23 478.24 43121.61 48082.42 2021-11-14 19:10:30.000 318 21265.24 478.27 43121.60 48082.33 2021-11-14 19:10:31.000 318 21265.25 478.29 43121.56 48082.26 2021-11-14 19:10:32.000 318 21265.25 478.31 43121.52 48082.31 2021-11-14 19:10:33.000 318 21265.23 478.28 43121.51 48082.22 2021-11-14 19:10:34.000 318 21265.19 478.26 43121.49 48082.23 2021-11-14 19:10:35.000 318 21265.18 478.28 43121.48 48082.17 2021-11-14 19:10:36.000 318 21265.20 478.30 43121.48 48082.20 2021-11-14 19:10:37.000 318 21265.20 478.28 43121.46 48082.15 2021-11-14 19:10:38.000 318 21265.18 478.30 43121.46 48082.24 2021-11-14 19:10:39.000 318 21265.16 478.28 43121.48 48082.19 2021-11-14 19:10:40.000 318 21265.16 478.27 43121.51 48082.20 2021-11-14 19:10:41.000 318 21265.11 478.28 43121.49 48082.08 2021-11-14 19:10:42.000 318 21265.09 478.31 43121.47 48082.17 2021-11-14 19:10:43.000 318 21265.03 478.32 43121.43 48082.10 2021-11-14 19:10:44.000 318 21265.03 478.33 43121.41 48082.11 2021-11-14 19:10:45.000 318 21264.99 478.35 43121.38 48082.05 2021-11-14 19:10:46.000 318 21264.98 478.33 43121.39 48082.02 2021-11-14 19:10:47.000 318 21264.93 478.38 43121.39 48081.96 2021-11-14 19:10:48.000 318 21264.92 478.43 43121.35 48081.95 2021-11-14 19:10:49.000 318 21264.88 478.50 43121.35 48081.90 2021-11-14 19:10:50.000 318 21264.81 478.56 43121.26 48081.83 2021-11-14 19:10:51.000 318 21264.79 478.57 43121.16 48081.81 2021-11-14 19:10:52.000 318 21264.73 478.59 43121.10 48081.74 2021-11-14 19:10:53.000 318 21264.71 478.62 43121.04 48081.65 2021-11-14 19:10:54.000 318 21264.74 478.57 43121.03 48081.59 2021-11-14 19:10:55.000 318 21264.77 478.47 43121.06 48081.63 2021-11-14 19:10:56.000 318 21264.80 478.40 43121.07 48081.54 2021-11-14 19:10:57.000 318 21264.86 478.33 43121.15 48081.67 2021-11-14 19:10:58.000 318 21264.94 478.23 43121.20 48081.68 2021-11-14 19:10:59.000 318 21265.01 478.15 43121.23 48081.81 2021-11-14 19:11:00.000 318 21265.08 478.10 43121.30 48081.81 2021-11-14 19:11:01.000 318 21265.13 478.06 43121.32 48081.94 2021-11-14 19:11:02.000 318 21265.17 478.02 43121.35 48081.96 2021-11-14 19:11:03.000 318 21265.17 477.97 43121.45 48082.07 2021-11-14 19:11:04.000 318 21265.18 477.94 43121.49 48082.07 2021-11-14 19:11:05.000 318 21265.19 477.90 43121.54 48082.19 2021-11-14 19:11:06.000 318 21265.24 477.90 43121.60 48082.20 2021-11-14 19:11:07.000 318 21265.27 477.88 43121.63 48082.23 2021-11-14 19:11:08.000 318 21265.23 477.90 43121.65 48082.28 2021-11-14 19:11:09.000 318 21265.23 477.92 43121.67 48082.28 2021-11-14 19:11:10.000 318 21265.22 477.95 43121.72 48082.31 2021-11-14 19:11:11.000 318 21265.20 478.01 43121.67 48082.32 2021-11-14 19:11:12.000 318 21265.17 478.03 43121.66 48082.26 2021-11-14 19:11:13.000 318 21265.13 478.08 43121.65 48082.27 2021-11-14 19:11:14.000 318 21265.12 478.13 43121.63 48082.20 2021-11-14 19:11:15.000 318 21265.12 478.14 43121.63 48082.19 2021-11-14 19:11:16.000 318 21265.13 478.11 43121.59 48082.20 2021-11-14 19:11:17.000 318 21265.12 478.09 43121.59 48082.15 2021-11-14 19:11:18.000 318 21265.12 478.09 43121.60 48082.17 2021-11-14 19:11:19.000 318 21265.20 478.05 43121.63 48082.15 2021-11-14 19:11:20.000 318 21265.22 478.02 43121.68 48082.22 2021-11-14 19:11:21.000 318 21265.21 477.98 43121.66 48082.22 2021-11-14 19:11:22.000 318 21265.20 477.99 43121.67 48082.30 2021-11-14 19:11:23.000 318 21265.23 477.96 43121.72 48082.31 2021-11-14 19:11:24.000 318 21265.25 477.97 43121.72 48082.30 2021-11-14 19:11:25.000 318 21265.26 477.98 43121.73 48082.35 2021-11-14 19:11:26.000 318 21265.21 478.00 43121.75 48082.35 2021-11-14 19:11:27.000 318 21265.20 478.01 43121.73 48082.36 2021-11-14 19:11:28.000 318 21265.20 478.00 43121.71 48082.33 2021-11-14 19:11:29.000 318 21265.16 478.00 43121.74 48082.35 2021-11-14 19:11:30.000 318 21265.14 478.03 43121.75 48082.33 2021-11-14 19:11:31.000 318 21265.17 478.01 43121.79 48082.34 2021-11-14 19:11:32.000 318 21265.16 477.99 43121.79 48082.35 2021-11-14 19:11:33.000 318 21265.14 478.00 43121.76 48082.39 2021-11-14 19:11:34.000 318 21265.12 478.00 43121.79 48082.40 2021-11-14 19:11:35.000 318 21265.09 478.02 43121.80 48082.36 2021-11-14 19:11:36.000 318 21265.08 478.06 43121.78 48082.40 2021-11-14 19:11:37.000 318 21265.06 478.09 43121.75 48082.38 2021-11-14 19:11:38.000 318 21265.07 478.08 43121.73 48082.30 2021-11-14 19:11:39.000 318 21265.09 478.05 43121.74 48082.29 2021-11-14 19:11:40.000 318 21265.10 478.03 43121.69 48082.28 2021-11-14 19:11:41.000 318 21265.08 478.00 43121.68 48082.31 2021-11-14 19:11:42.000 318 21265.11 477.99 43121.67 48082.32 2021-11-14 19:11:43.000 318 21265.13 477.94 43121.71 48082.33 2021-11-14 19:11:44.000 318 21265.15 477.92 43121.68 48082.38 2021-11-14 19:11:45.000 318 21265.15 477.94 43121.74 48082.34 2021-11-14 19:11:46.000 318 21265.07 477.97 43121.73 48082.37 2021-11-14 19:11:47.000 318 21265.08 477.97 43121.71 48082.36 2021-11-14 19:11:48.000 318 21265.08 478.00 43121.68 48082.33 2021-11-14 19:11:49.000 318 21265.08 477.99 43121.66 48082.27 2021-11-14 19:11:50.000 318 21265.10 477.97 43121.65 48082.31 2021-11-14 19:11:51.000 318 21265.14 477.96 43121.67 48082.29 2021-11-14 19:11:52.000 318 21265.14 477.94 43121.70 48082.35 2021-11-14 19:11:53.000 318 21265.13 477.97 43121.67 48082.35 2021-11-14 19:11:54.000 318 21265.14 477.98 43121.66 48082.32 2021-11-14 19:11:55.000 318 21265.15 478.02 43121.65 48082.30 2021-11-14 19:11:56.000 318 21265.17 478.03 43121.64 48082.33 2021-11-14 19:11:57.000 318 21265.16 478.00 43121.60 48082.28 2021-11-14 19:11:58.000 318 21265.12 478.01 43121.59 48082.25 2021-11-14 19:11:59.000 318 21265.14 478.00 43121.59 48082.23 2021-11-14 19:12:00.000 318 21265.16 477.98 43121.57 48082.24 2021-11-14 19:12:01.000 318 21265.18 477.95 43121.58 48082.22 2021-11-14 19:12:02.000 318 21265.24 477.90 43121.60 48082.26 2021-11-14 19:12:03.000 318 21265.23 477.86 43121.61 48082.30 2021-11-14 19:12:04.000 318 21265.17 477.89 43121.60 48082.26 2021-11-14 19:12:05.000 318 21265.10 477.99 43121.59 48082.29 2021-11-14 19:12:06.000 318 21265.07 478.04 43121.53 48082.21 2021-11-14 19:12:07.000 318 21265.04 478.10 43121.48 48082.19 2021-11-14 19:12:08.000 318 21265.04 478.11 43121.46 48082.12 2021-11-14 19:12:09.000 318 21265.05 478.10 43121.43 48082.10 2021-11-14 19:12:10.000 318 21265.02 478.11 43121.44 48082.06 2021-11-14 19:12:11.000 318 21265.06 478.13 43121.40 48082.06 2021-11-14 19:12:12.000 318 21265.05 478.08 43121.45 48082.05 2021-11-14 19:12:13.000 318 21265.06 478.07 43121.48 48082.11 2021-11-14 19:12:14.000 318 21265.11 478.03 43121.51 48082.11 2021-11-14 19:12:15.000 318 21265.16 477.99 43121.56 48082.19 2021-11-14 19:12:16.000 318 21265.17 478.00 43121.63 48082.24 2021-11-14 19:12:17.000 318 21265.19 477.99 43121.64 48082.25 2021-11-14 19:12:18.000 318 21265.16 478.01 43121.63 48082.33 2021-11-14 19:12:19.000 318 21265.18 478.01 43121.63 48082.30 2021-11-14 19:12:20.000 318 21265.17 478.05 43121.63 48082.33 2021-11-14 19:12:21.000 318 21265.16 478.06 43121.61 48082.30 2021-11-14 19:12:22.000 318 21265.15 478.07 43121.61 48082.29 2021-11-14 19:12:23.000 318 21265.16 478.08 43121.60 48082.27 2021-11-14 19:12:24.000 318 21265.16 478.11 43121.61 48082.29 2021-11-14 19:12:25.000 318 21265.14 478.12 43121.59 48082.30 2021-11-14 19:12:26.000 318 21265.11 478.15 43121.57 48082.22 2021-11-14 19:12:27.000 318 21265.05 478.20 43121.57 48082.25 2021-11-14 19:12:28.000 318 21265.04 478.23 43121.56 48082.22 2021-11-14 19:12:29.000 318 21265.03 478.28 43121.53 48082.18 2021-11-14 19:12:30.000 318 21265.00 478.34 43121.47 48082.13 2021-11-14 19:12:31.000 318 21264.96 478.40 43121.42 48082.12 2021-11-14 19:12:32.000 318 21264.92 478.42 43121.36 48081.99 2021-11-14 19:12:33.000 318 21264.89 478.47 43121.32 48081.96 2021-11-14 19:12:34.000 318 21264.89 478.49 43121.31 48081.95 2021-11-14 19:12:35.000 318 21264.87 478.49 43121.28 48081.90 2021-11-14 19:12:36.000 318 21264.87 478.52 43121.27 48081.84 2021-11-14 19:12:37.000 318 21264.84 478.52 43121.23 48081.85 2021-11-14 19:12:38.000 318 21264.84 478.53 43121.20 48081.79 2021-11-14 19:12:39.000 318 21264.84 478.54 43121.19 48081.83 2021-11-14 19:12:40.000 318 21264.88 478.53 43121.20 48081.74 2021-11-14 19:12:41.000 318 21264.85 478.54 43121.17 48081.81 2021-11-14 19:12:42.000 318 21264.85 478.52 43121.19 48081.80 2021-11-14 19:12:43.000 318 21264.85 478.53 43121.18 48081.82 2021-11-14 19:12:44.000 318 21264.87 478.55 43121.20 48081.80 2021-11-14 19:12:45.000 318 21264.93 478.54 43121.22 48081.89 2021-11-14 19:12:46.000 318 21264.97 478.52 43121.24 48081.82 2021-11-14 19:12:47.000 318 21264.99 478.48 43121.27 48081.87 2021-11-14 19:12:48.000 318 21265.05 478.40 43121.29 48081.95 2021-11-14 19:12:49.000 318 21265.08 478.33 43121.35 48081.97 2021-11-14 19:12:50.000 318 21265.10 478.30 43121.40 48082.00 2021-11-14 19:12:51.000 318 21265.11 478.26 43121.45 48082.08 2021-11-14 19:12:52.000 318 21265.14 478.23 43121.47 48082.12 2021-11-14 19:12:53.000 318 21265.18 478.20 43121.52 48082.16 2021-11-14 19:12:54.000 318 21265.25 478.19 43121.56 48082.24 2021-11-14 19:12:55.000 318 21265.23 478.22 43121.56 48082.23 2021-11-14 19:12:56.000 318 21265.21 478.23 43121.59 48082.32 2021-11-14 19:12:57.000 318 21265.22 478.22 43121.61 48082.33 2021-11-14 19:12:58.000 318 21265.18 478.26 43121.63 48082.33 2021-11-14 19:12:59.000 318 21265.20 478.24 43121.62 48082.33 2021-11-14 19:13:00.000 318 21265.19 478.28 43121.60 48082.38 2021-11-14 19:13:01.000 318 21265.20 478.28 43121.64 48082.28 2021-11-14 19:13:02.000 318 21265.18 478.27 43121.66 48082.37 2021-11-14 19:13:03.000 318 21265.17 478.26 43121.66 48082.31 2021-11-14 19:13:04.000 318 21265.18 478.19 43121.69 48082.36 2021-11-14 19:13:05.000 318 21265.23 478.12 43121.75 48082.35 2021-11-14 19:13:06.000 318 21265.26 478.08 43121.83 48082.47 2021-11-14 19:13:07.000 318 21265.28 478.02 43121.86 48082.44 2021-11-14 19:13:08.000 318 21265.31 477.98 43121.90 48082.55 2021-11-14 19:13:09.000 318 21265.33 477.98 43121.90 48082.57 2021-11-14 19:13:10.000 318 21265.32 477.95 43121.95 48082.65 2021-11-14 19:13:11.000 318 21265.33 477.90 43121.98 48082.61 2021-11-14 19:13:12.000 318 21265.33 477.89 43122.03 48082.73 2021-11-14 19:13:13.000 318 21265.34 477.89 43122.06 48082.67 2021-11-14 19:13:14.000 318 21265.31 477.87 43122.09 48082.76 2021-11-14 19:13:15.000 318 21265.33 477.88 43122.08 48082.73 2021-11-14 19:13:16.000 318 21265.32 477.89 43122.10 48082.76 2021-11-14 19:13:17.000 318 21265.29 477.91 43122.11 48082.75 2021-11-14 19:13:18.000 318 21265.28 477.89 43122.12 48082.77 2021-11-14 19:13:19.000 318 21265.25 477.90 43122.11 48082.73 2021-11-14 19:13:20.000 318 21265.22 477.93 43122.11 48082.80 2021-11-14 19:13:21.000 318 21265.19 477.99 43122.08 48082.69 2021-11-14 19:13:22.000 318 21265.18 478.04 43122.05 48082.70 2021-11-14 19:13:23.000 318 21265.14 478.10 43121.98 48082.62 2021-11-14 19:13:24.000 318 21265.10 478.18 43121.90 48082.57 2021-11-14 19:13:25.000 318 21265.01 478.24 43121.82 48082.45 2021-11-14 19:13:26.000 318 21264.97 478.30 43121.75 48082.45 2021-11-14 19:13:27.000 318 21264.95 478.30 43121.68 48082.29 2021-11-14 19:13:28.000 318 21264.95 478.31 43121.67 48082.29 2021-11-14 19:13:29.000 318 21264.95 478.29 43121.63 48082.17 2021-11-14 19:13:30.000 318 21264.93 478.25 43121.56 48082.21 2021-11-14 19:13:31.000 318 21264.96 478.16 43121.59 48082.12 2021-11-14 19:13:32.000 318 21264.97 478.11 43121.61 48082.19 2021-11-14 19:13:33.000 318 21265.00 478.02 43121.69 48082.17 2021-11-14 19:13:34.000 318 21265.11 477.94 43121.75 48082.29 2021-11-14 19:13:35.000 318 21265.15 477.90 43121.83 48082.33 2021-11-14 19:13:36.000 318 21265.17 477.90 43121.90 48082.45 2021-11-14 19:13:37.000 318 21265.17 477.94 43121.94 48082.46 2021-11-14 19:13:38.000 318 21265.16 477.95 43121.93 48082.54 2021-11-14 19:13:39.000 318 21265.15 478.03 43121.89 48082.48 2021-11-14 19:13:40.000 318 21265.13 478.09 43121.90 48082.55 2021-11-14 19:13:41.000 318 21265.12 478.10 43121.89 48082.46 2021-11-14 19:13:42.000 318 21265.09 478.13 43121.86 48082.50 2021-11-14 19:13:43.000 318 21265.08 478.16 43121.86 48082.44 2021-11-14 19:13:44.000 318 21265.09 478.21 43121.85 48082.47 2021-11-14 19:13:45.000 318 21265.08 478.23 43121.82 48082.39 2021-11-14 19:13:46.000 318 21265.08 478.27 43121.81 48082.41 2021-11-14 19:13:47.000 318 21265.05 478.31 43121.79 48082.38 2021-11-14 19:13:48.000 318 21265.07 478.33 43121.77 48082.35 2021-11-14 19:13:49.000 318 21265.06 478.33 43121.75 48082.37 2021-11-14 19:13:50.000 318 21265.07 478.35 43121.79 48082.36 2021-11-14 19:13:51.000 318 21265.10 478.39 43121.80 48082.36 2021-11-14 19:13:52.000 318 21265.09 478.40 43121.80 48082.34 2021-11-14 19:13:53.000 318 21265.09 478.42 43121.78 48082.38 2021-11-14 19:13:54.000 318 21265.10 478.42 43121.80 48082.36 2021-11-14 19:13:55.000 318 21265.12 478.43 43121.80 48082.44 2021-11-14 19:13:56.000 318 21265.13 478.44 43121.81 48082.38 2021-11-14 19:13:57.000 318 21265.16 478.42 43121.81 48082.43 2021-11-14 19:13:58.000 318 21265.16 478.37 43121.86 48082.38 2021-11-14 19:13:59.000 318 21265.17 478.36 43121.88 48082.48 2021-11-14 19:14:00.000 318 21265.16 478.37 43121.85 48082.43 2021-11-14 19:14:01.000 318 21265.18 478.35 43121.85 48082.46 2021-11-14 19:14:02.000 318 21265.20 478.33 43121.89 48082.51 2021-11-14 19:14:03.000 318 21265.16 478.31 43121.90 48082.51 2021-11-14 19:14:04.000 318 21265.18 478.31 43121.91 48082.53 2021-11-14 19:14:05.000 318 21265.19 478.29 43121.95 48082.54 2021-11-14 19:14:06.000 318 21265.19 478.26 43121.98 48082.52 2021-11-14 19:14:07.000 318 21265.20 478.29 43121.96 48082.58 2021-11-14 19:14:08.000 318 21265.17 478.33 43121.95 48082.58 2021-11-14 19:14:09.000 318 21265.17 478.37 43121.93 48082.56 2021-11-14 19:14:10.000 318 21265.14 478.41 43121.89 48082.50 2021-11-14 19:14:11.000 318 21265.14 478.42 43121.89 48082.48 2021-11-14 19:14:12.000 318 21265.14 478.45 43121.82 48082.47 2021-11-14 19:14:13.000 318 21265.11 478.44 43121.81 48082.49 2021-11-14 19:14:14.000 318 21265.13 478.39 43121.82 48082.45 2021-11-14 19:14:15.000 318 21265.12 478.41 43121.82 48082.43 2021-11-14 19:14:16.000 318 21265.12 478.41 43121.84 48082.40 2021-11-14 19:14:17.000 318 21265.12 478.36 43121.84 48082.43 2021-11-14 19:14:18.000 318 21265.13 478.36 43121.85 48082.42 2021-11-14 19:14:19.000 318 21265.19 478.36 43121.84 48082.42 2021-11-14 19:14:20.000 318 21265.26 478.33 43121.82 48082.46 2021-11-14 19:14:21.000 318 21265.26 478.32 43121.86 48082.49 2021-11-14 19:14:22.000 318 21265.24 478.32 43121.86 48082.48 2021-11-14 19:14:23.000 318 21265.22 478.33 43121.88 48082.51 2021-11-14 19:14:24.000 318 21265.25 478.32 43121.85 48082.52 2021-11-14 19:14:25.000 318 21265.24 478.34 43121.83 48082.51 2021-11-14 19:14:26.000 318 21265.23 478.35 43121.85 48082.50 2021-11-14 19:14:27.000 318 21265.23 478.35 43121.86 48082.54 2021-11-14 19:14:28.000 318 21265.26 478.35 43121.84 48082.48 2021-11-14 19:14:29.000 318 21265.20 478.36 43121.80 48082.51 2021-11-14 19:14:30.000 318 21265.21 478.40 43121.78 48082.43 2021-11-14 19:14:31.000 318 21265.20 478.39 43121.79 48082.43 2021-11-14 19:14:32.000 318 21265.19 478.38 43121.75 48082.45 2021-11-14 19:14:33.000 318 21265.17 478.39 43121.81 48082.42 2021-11-14 19:14:34.000 318 21265.15 478.37 43121.84 48082.42 2021-11-14 19:14:35.000 318 21265.16 478.35 43121.83 48082.42 2021-11-14 19:14:36.000 318 21265.15 478.36 43121.79 48082.40 2021-11-14 19:14:37.000 318 21265.13 478.34 43121.79 48082.41 2021-11-14 19:14:38.000 318 21265.12 478.37 43121.80 48082.38 2021-11-14 19:14:39.000 318 21265.11 478.38 43121.81 48082.38 2021-11-14 19:14:40.000 318 21265.11 478.39 43121.82 48082.42 2021-11-14 19:14:41.000 318 21265.07 478.39 43121.80 48082.41 2021-11-14 19:14:42.000 318 21265.07 478.42 43121.76 48082.34 2021-11-14 19:14:43.000 318 21265.08 478.41 43121.74 48082.39 2021-11-14 19:14:44.000 318 21265.08 478.42 43121.74 48082.38 2021-11-14 19:14:45.000 318 21265.06 478.43 43121.76 48082.37 2021-11-14 19:14:46.000 318 21265.06 478.41 43121.78 48082.36 2021-11-14 19:14:47.000 318 21265.11 478.40 43121.76 48082.39 2021-11-14 19:14:48.000 318 21265.10 478.39 43121.79 48082.38 2021-11-14 19:14:49.000 318 21265.09 478.38 43121.80 48082.37 2021-11-14 19:14:50.000 318 21265.07 478.40 43121.80 48082.39 2021-11-14 19:14:51.000 318 21265.10 478.42 43121.77 48082.40 2021-11-14 19:14:52.000 318 21265.12 478.44 43121.76 48082.36 2021-11-14 19:14:53.000 318 21265.11 478.45 43121.80 48082.38 2021-11-14 19:14:54.000 318 21265.14 478.41 43121.80 48082.37 2021-11-14 19:14:55.000 318 21265.09 478.38 43121.78 48082.40 2021-11-14 19:14:56.000 318 21265.10 478.37 43121.80 48082.38 2021-11-14 19:14:57.000 318 21265.12 478.36 43121.78 48082.39 2021-11-14 19:14:58.000 318 21265.06 478.39 43121.78 48082.39 2021-11-14 19:14:59.000 318 21265.03 478.42 43121.78 48082.35 2021-11-14 19:15:00.000 318 21265.02 478.41 43121.79 48082.38 2021-11-14 19:15:01.000 318 21264.98 478.40 43121.79 48082.36 2021-11-14 19:15:02.000 318 21264.96 478.42 43121.74 48082.29 2021-11-14 19:15:03.000 318 21264.91 478.44 43121.69 48082.28 2021-11-14 19:15:04.000 318 21264.87 478.43 43121.67 48082.22 2021-11-14 19:15:05.000 318 21264.88 478.43 43121.64 48082.19 2021-11-14 19:15:06.000 318 21264.84 478.44 43121.66 48082.18 2021-11-14 19:15:07.000 318 21264.84 478.39 43121.70 48082.13 2021-11-14 19:15:08.000 318 21264.83 478.38 43121.63 48082.15 2021-11-14 19:15:09.000 318 21264.83 478.35 43121.63 48082.15 2021-11-14 19:15:10.000 318 21264.83 478.32 43121.62 48082.11 2021-11-14 19:15:11.000 318 21264.79 478.31 43121.63 48082.14 2021-11-14 19:15:12.000 318 21264.74 478.34 43121.61 48082.11 2021-11-14 19:15:13.000 318 21264.74 478.36 43121.59 48082.07 2021-11-14 19:15:14.000 318 21264.71 478.38 43121.59 48082.10 2021-11-14 19:15:15.000 318 21264.68 478.40 43121.57 48082.00 2021-11-14 19:15:16.000 318 21264.67 478.41 43121.53 48082.00 2021-11-14 19:15:17.000 318 21264.66 478.41 43121.48 48081.93 2021-11-14 19:15:18.000 318 21264.59 478.41 43121.45 48081.95 2021-11-14 19:15:19.000 318 21264.56 478.48 43121.48 48081.91 2021-11-14 19:15:20.000 318 21264.55 478.51 43121.43 48081.89 2021-11-14 19:15:21.000 318 21264.51 478.54 43121.40 48081.79 2021-11-14 19:15:22.000 318 21264.52 478.53 43121.37 48081.80 2021-11-14 19:15:23.000 318 21264.54 478.49 43121.33 48081.72 2021-11-14 19:15:24.000 318 21264.56 478.45 43121.35 48081.75 2021-11-14 19:15:25.000 318 21264.52 478.45 43121.34 48081.71 2021-11-14 19:15:26.000 318 21264.51 478.51 43121.32 48081.73 2021-11-14 19:15:27.000 318 21264.49 478.54 43121.31 48081.69 2021-11-14 19:15:28.000 318 21264.49 478.52 43121.31 48081.67 2021-11-14 19:15:29.000 318 21264.50 478.50 43121.30 48081.66 2021-11-14 19:15:30.000 318 21264.48 478.52 43121.35 48081.69 2021-11-14 19:15:31.000 318 21264.47 478.49 43121.36 48081.69 2021-11-14 19:15:32.000 318 21264.51 478.50 43121.36 48081.67 2021-11-14 19:15:33.000 318 21264.51 478.53 43121.36 48081.72 2021-11-14 19:15:34.000 318 21264.43 478.65 43121.33 48081.73 2021-11-14 19:15:35.000 318 21264.40 478.69 43121.28 48081.67 2021-11-14 19:15:36.000 318 21264.41 478.70 43121.24 48081.62 2021-11-14 19:15:37.000 318 21264.37 478.71 43121.22 48081.57 2021-11-14 19:15:38.000 318 21264.36 478.74 43121.22 48081.58 2021-11-14 19:15:39.000 318 21264.38 478.73 43121.20 48081.54 2021-11-14 19:15:40.000 318 21264.37 478.76 43121.19 48081.56 2021-11-14 19:15:41.000 318 21264.36 478.78 43121.16 48081.49 2021-11-14 19:15:42.000 318 21264.34 478.80 43121.13 48081.50 2021-11-14 19:15:43.000 318 21264.35 478.78 43121.15 48081.45 2021-11-14 19:15:44.000 318 21264.36 478.72 43121.18 48081.48 2021-11-14 19:15:45.000 318 21264.39 478.69 43121.19 48081.50 2021-11-14 19:15:46.000 318 21264.40 478.69 43121.24 48081.51 2021-11-14 19:15:47.000 318 21264.41 478.65 43121.20 48081.53 2021-11-14 19:15:48.000 318 21264.37 478.70 43121.17 48081.54 2021-11-14 19:15:49.000 318 21264.35 478.72 43121.18 48081.55 2021-11-14 19:15:50.000 318 21264.35 478.71 43121.18 48081.50 2021-11-14 19:15:51.000 318 21264.38 478.69 43121.20 48081.54 2021-11-14 19:15:52.000 318 21264.37 478.68 43121.23 48081.56 2021-11-14 19:15:53.000 318 21264.42 478.70 43121.24 48081.53 2021-11-14 19:15:54.000 318 21264.43 478.71 43121.25 48081.61 2021-11-14 19:15:55.000 318 21264.40 478.75 43121.19 48081.57 2021-11-14 19:15:56.000 318 21264.39 478.77 43121.21 48081.59 2021-11-14 19:15:57.000 318 21264.37 478.78 43121.21 48081.50 2021-11-14 19:15:58.000 318 21264.39 478.74 43121.18 48081.53 2021-11-14 19:15:59.000 318 21264.37 478.71 43121.20 48081.55 2021-11-14 19:16:00.000 318 21264.32 478.71 43121.21 48081.52 2021-11-14 19:16:01.000 318 21264.32 478.72 43121.21 48081.54 2021-11-14 19:16:02.000 318 21264.32 478.71 43121.23 48081.50 2021-11-14 19:16:03.000 318 21264.33 478.68 43121.22 48081.57 2021-11-14 19:16:04.000 318 21264.33 478.70 43121.24 48081.55 2021-11-14 19:16:05.000 318 21264.31 478.68 43121.24 48081.56 2021-11-14 19:16:06.000 318 21264.31 478.67 43121.26 48081.59 2021-11-14 19:16:07.000 318 21264.33 478.64 43121.29 48081.55 2021-11-14 19:16:08.000 318 21264.35 478.59 43121.31 48081.61 2021-11-14 19:16:09.000 318 21264.35 478.58 43121.35 48081.63 2021-11-14 19:16:10.000 318 21264.36 478.54 43121.38 48081.62 2021-11-14 19:16:11.000 318 21264.37 478.52 43121.42 48081.73 2021-11-14 19:16:12.000 318 21264.39 478.53 43121.43 48081.73 2021-11-14 19:16:13.000 318 21264.39 478.52 43121.44 48081.78 2021-11-14 19:16:14.000 318 21264.40 478.53 43121.45 48081.77 2021-11-14 19:16:15.000 318 21264.36 478.56 43121.46 48081.79 2021-11-14 19:16:16.000 318 21264.38 478.55 43121.46 48081.76 2021-11-14 19:16:17.000 318 21264.34 478.58 43121.47 48081.77 2021-11-14 19:16:18.000 318 21264.33 478.59 43121.43 48081.76 2021-11-14 19:16:19.000 318 21264.33 478.57 43121.46 48081.69 2021-11-14 19:16:20.000 318 21264.37 478.58 43121.48 48081.74 2021-11-14 19:16:21.000 318 21264.36 478.58 43121.50 48081.73 2021-11-14 19:16:22.000 318 21264.37 478.59 43121.49 48081.80 2021-11-14 19:16:23.000 318 21264.38 478.57 43121.48 48081.76 2021-11-14 19:16:24.000 318 21264.38 478.59 43121.49 48081.82 2021-11-14 19:16:25.000 318 21264.37 478.62 43121.52 48081.79 2021-11-14 19:16:26.000 318 21264.43 478.59 43121.54 48081.80 2021-11-14 19:16:27.000 318 21264.44 478.59 43121.52 48081.80 2021-11-14 19:16:28.000 318 21264.45 478.55 43121.54 48081.86 2021-11-14 19:16:29.000 318 21264.46 478.53 43121.55 48081.83 2021-11-14 19:16:30.000 318 21264.46 478.52 43121.57 48081.87 2021-11-14 19:16:31.000 318 21264.48 478.52 43121.55 48081.91 2021-11-14 19:16:32.000 318 21264.50 478.50 43121.53 48081.88 2021-11-14 19:16:33.000 318 21264.47 478.50 43121.54 48081.91 2021-11-14 19:16:34.000 318 21264.46 478.45 43121.56 48081.88 2021-11-14 19:16:35.000 318 21264.49 478.42 43121.57 48081.91 2021-11-14 19:16:36.000 318 21264.45 478.43 43121.56 48081.87 2021-11-14 19:16:37.000 318 21264.48 478.43 43121.57 48081.90 2021-11-14 19:16:38.000 318 21264.49 478.44 43121.57 48081.88 2021-11-14 19:16:39.000 318 21264.50 478.44 43121.57 48081.92 2021-11-14 19:16:40.000 318 21264.49 478.47 43121.55 48081.91 2021-11-14 19:16:41.000 318 21264.50 478.49 43121.54 48081.86 2021-11-14 19:16:42.000 318 21264.48 478.54 43121.54 48081.91 2021-11-14 19:16:43.000 318 21264.50 478.54 43121.53 48081.87 2021-11-14 19:16:44.000 318 21264.52 478.53 43121.54 48081.87 2021-11-14 19:16:45.000 318 21264.49 478.53 43121.53 48081.85 2021-11-14 19:16:46.000 318 21264.48 478.50 43121.55 48081.87 2021-11-14 19:16:47.000 318 21264.48 478.45 43121.57 48081.85 2021-11-14 19:16:48.000 318 21264.53 478.40 43121.58 48081.93 2021-11-14 19:16:49.000 318 21264.54 478.41 43121.60 48081.94 2021-11-14 19:16:50.000 318 21264.50 478.43 43121.63 48081.96 2021-11-14 19:16:51.000 318 21264.54 478.44 43121.62 48081.95 2021-11-14 19:16:52.000 318 21264.57 478.42 43121.62 48081.98 2021-11-14 19:16:53.000 318 21264.55 478.44 43121.65 48081.98 2021-11-14 19:16:54.000 318 21264.53 478.49 43121.66 48081.98 2021-11-14 19:16:55.000 318 21264.52 478.56 43121.64 48081.97 2021-11-14 19:16:56.000 318 21264.50 478.67 43121.59 48081.94 2021-11-14 19:16:57.000 318 21264.47 478.67 43121.54 48081.90 2021-11-14 19:16:58.000 318 21264.49 478.63 43121.52 48081.84 2021-11-14 19:16:59.000 318 21264.52 478.58 43121.55 48081.84 2021-11-14 19:17:00.000 318 21264.55 478.57 43121.57 48081.89 2021-11-14 19:17:01.000 318 21264.54 478.58 43121.58 48081.92 2021-11-14 19:17:02.000 318 21264.57 478.58 43121.60 48081.92 2021-11-14 19:17:03.000 318 21264.54 478.60 43121.59 48081.95 2021-11-14 19:17:04.000 318 21264.58 478.58 43121.58 48081.91 2021-11-14 19:17:05.000 318 21264.59 478.54 43121.58 48081.93 2021-11-14 19:17:06.000 318 21264.57 478.56 43121.58 48081.92 2021-11-14 19:17:07.000 318 21264.61 478.56 43121.60 48081.97 2021-11-14 19:17:08.000 318 21264.56 478.57 43121.63 48081.96 2021-11-14 19:17:09.000 318 21264.57 478.58 43121.60 48081.98 2021-11-14 19:17:10.000 318 21264.59 478.60 43121.60 48081.95 2021-11-14 19:17:11.000 318 21264.61 478.58 43121.60 48081.94 2021-11-14 19:17:12.000 318 21264.64 478.56 43121.62 48082.00 2021-11-14 19:17:13.000 318 21264.63 478.57 43121.64 48082.01 2021-11-14 19:17:14.000 318 21264.63 478.57 43121.63 48082.04 2021-11-14 19:17:15.000 318 21264.63 478.62 43121.60 48082.02 2021-11-14 19:17:16.000 318 21264.64 478.65 43121.60 48082.02 2021-11-14 19:17:17.000 318 21264.65 478.65 43121.62 48081.99 2021-11-14 19:17:18.000 318 21264.69 478.64 43121.64 48082.04 2021-11-14 19:17:19.000 318 21264.72 478.68 43121.64 48082.00 2021-11-14 19:17:20.000 318 21264.72 478.69 43121.63 48082.04 2021-11-14 19:17:21.000 318 21264.77 478.67 43121.65 48082.03 2021-11-14 19:17:22.000 318 21264.78 478.57 43121.67 48082.10 2021-11-14 19:17:23.000 318 21264.79 478.53 43121.70 48082.08 2021-11-14 19:17:24.000 318 21264.84 478.52 43121.70 48082.17 2021-11-14 19:17:25.000 318 21264.88 478.52 43121.71 48082.15 2021-11-14 19:17:26.000 318 21264.91 478.49 43121.74 48082.22 2021-11-14 19:17:27.000 318 21264.92 478.48 43121.77 48082.22 2021-11-14 19:17:28.000 318 21264.96 478.47 43121.77 48082.26 2021-11-14 19:17:29.000 318 21264.94 478.50 43121.78 48082.27 2021-11-14 19:17:30.000 318 21264.93 478.53 43121.79 48082.30 2021-11-14 19:17:31.000 318 21264.92 478.55 43121.79 48082.28 2021-11-14 19:17:32.000 318 21264.93 478.50 43121.82 48082.32 2021-11-14 19:17:33.000 318 21264.93 478.45 43121.85 48082.28 2021-11-14 19:17:34.000 318 21264.96 478.48 43121.85 48082.34 2021-11-14 19:17:35.000 318 21264.97 478.51 43121.88 48082.38 2021-11-14 19:17:36.000 318 21264.96 478.54 43121.85 48082.38 2021-11-14 19:17:37.000 318 21264.95 478.59 43121.82 48082.35 2021-11-14 19:17:38.000 318 21265.00 478.61 43121.84 48082.34 2021-11-14 19:17:39.000 318 21264.96 478.66 43121.79 48082.30 2021-11-14 19:17:40.000 318 21264.99 478.67 43121.76 48082.27 2021-11-14 19:17:41.000 318 21265.03 478.67 43121.72 48082.27 2021-11-14 19:17:42.000 318 21265.01 478.69 43121.72 48082.27 2021-11-14 19:17:43.000 318 21265.02 478.68 43121.73 48082.26 2021-11-14 19:17:44.000 318 21264.99 478.68 43121.75 48082.28 2021-11-14 19:17:45.000 318 21265.01 478.69 43121.75 48082.28 2021-11-14 19:17:46.000 318 21265.01 478.70 43121.76 48082.29 2021-11-14 19:17:47.000 318 21265.02 478.70 43121.74 48082.32 2021-11-14 19:17:48.000 318 21265.02 478.67 43121.79 48082.32 2021-11-14 19:17:49.000 318 21265.02 478.69 43121.80 48082.34 2021-11-14 19:17:50.000 318 21265.03 478.69 43121.79 48082.32 2021-11-14 19:17:51.000 318 21265.03 478.69 43121.77 48082.31 2021-11-14 19:17:52.000 318 21265.03 478.70 43121.80 48082.31 2021-11-14 19:17:53.000 318 21265.03 478.72 43121.81 48082.30 2021-11-14 19:17:54.000 318 21265.01 478.74 43121.80 48082.28 2021-11-14 19:17:55.000 318 21264.99 478.73 43121.78 48082.29 2021-11-14 19:17:56.000 318 21264.99 478.74 43121.78 48082.28 2021-11-14 19:17:57.000 318 21264.96 478.76 43121.75 48082.24 2021-11-14 19:17:58.000 318 21264.97 478.80 43121.71 48082.26 2021-11-14 19:17:59.000 318 21265.00 478.82 43121.69 48082.24 2021-11-14 19:18:00.000 318 21265.04 478.84 43121.68 48082.25 2021-11-14 19:18:01.000 318 21265.06 478.82 43121.66 48082.23 2021-11-14 19:18:02.000 318 21265.07 478.79 43121.63 48082.21 2021-11-14 19:18:03.000 318 21265.04 478.81 43121.64 48082.25 2021-11-14 19:18:04.000 318 21265.02 478.82 43121.60 48082.18 2021-11-14 19:18:05.000 318 21265.04 478.84 43121.63 48082.26 2021-11-14 19:18:06.000 318 21265.05 478.87 43121.63 48082.21 2021-11-14 19:18:07.000 318 21265.07 478.89 43121.63 48082.25 2021-11-14 19:18:08.000 318 21265.10 478.90 43121.58 48082.20 2021-11-14 19:18:09.000 318 21265.11 478.86 43121.60 48082.23 2021-11-14 19:18:10.000 318 21265.14 478.87 43121.61 48082.23 2021-11-14 19:18:11.000 318 21265.17 478.87 43121.62 48082.24 2021-11-14 19:18:12.000 318 21265.16 478.86 43121.61 48082.26 2021-11-14 19:18:13.000 318 21265.15 478.87 43121.62 48082.25 2021-11-14 19:18:14.000 318 21265.13 478.86 43121.65 48082.27 2021-11-14 19:18:15.000 318 21265.13 478.89 43121.67 48082.26 2021-11-14 19:18:16.000 318 21265.13 478.92 43121.65 48082.31 2021-11-14 19:18:17.000 318 21265.08 478.94 43121.66 48082.24 2021-11-14 19:18:18.000 318 21265.06 478.94 43121.66 48082.24 2021-11-14 19:18:19.000 318 21265.07 478.93 43121.64 48082.22 2021-11-14 19:18:20.000 318 21265.08 478.93 43121.62 48082.26 2021-11-14 19:18:21.000 318 21265.04 478.95 43121.60 48082.22 2021-11-14 19:18:22.000 318 21265.05 478.97 43121.61 48082.28 2021-11-14 19:18:23.000 318 21265.08 478.95 43121.64 48082.23 2021-11-14 19:18:24.000 318 21265.08 478.96 43121.63 48082.26 2021-11-14 19:18:25.000 318 21265.10 478.96 43121.62 48082.21 2021-11-14 19:18:26.000 318 21265.08 478.97 43121.63 48082.26 2021-11-14 19:18:27.000 318 21265.08 478.97 43121.61 48082.18 2021-11-14 19:18:28.000 318 21265.07 478.99 43121.61 48082.27 2021-11-14 19:18:29.000 318 21265.07 478.99 43121.61 48082.19 2021-11-14 19:18:30.000 318 21265.10 478.97 43121.61 48082.24 2021-11-14 19:18:31.000 318 21265.11 478.98 43121.62 48082.21 2021-11-14 19:18:32.000 318 21265.09 478.96 43121.62 48082.26 2021-11-14 19:18:33.000 318 21265.09 478.99 43121.60 48082.20 2021-11-14 19:18:34.000 318 21265.14 478.97 43121.64 48082.28 2021-11-14 19:18:35.000 318 21265.14 478.93 43121.65 48082.25 2021-11-14 19:18:36.000 318 21265.18 478.94 43121.64 48082.28 2021-11-14 19:18:37.000 318 21265.17 478.92 43121.64 48082.24 2021-11-14 19:18:38.000 318 21265.15 478.92 43121.68 48082.30 2021-11-14 19:18:39.000 318 21265.13 478.94 43121.65 48082.29 2021-11-14 19:18:40.000 318 21265.13 478.97 43121.67 48082.29 2021-11-14 19:18:41.000 318 21265.15 478.95 43121.68 48082.28 2021-11-14 19:18:42.000 318 21265.17 478.98 43121.69 48082.27 2021-11-14 19:18:43.000 318 21265.21 479.01 43121.64 48082.30 2021-11-14 19:18:44.000 318 21265.21 479.07 43121.63 48082.28 2021-11-14 19:18:45.000 318 21265.23 479.10 43121.58 48082.28 2021-11-14 19:18:46.000 318 21265.25 479.12 43121.61 48082.29 2021-11-14 19:18:47.000 318 21265.23 479.13 43121.61 48082.26 2021-11-14 19:18:48.000 318 21265.28 479.14 43121.59 48082.28 2021-11-14 19:18:49.000 318 21265.31 479.16 43121.59 48082.28 2021-11-14 19:18:50.000 318 21265.30 479.17 43121.60 48082.25 2021-11-14 19:18:51.000 318 21265.34 479.21 43121.54 48082.26 2021-11-14 19:18:52.000 318 21265.33 479.24 43121.52 48082.27 2021-11-14 19:18:53.000 318 21265.30 479.29 43121.52 48082.24 2021-11-14 19:18:54.000 318 21265.26 479.35 43121.51 48082.22 2021-11-14 19:18:55.000 318 21265.27 479.40 43121.47 48082.21 2021-11-14 19:18:56.000 318 21265.28 479.39 43121.46 48082.19 2021-11-14 19:18:57.000 318 21265.27 479.41 43121.42 48082.18 2021-11-14 19:18:58.000 318 21265.24 479.46 43121.40 48082.14 2021-11-14 19:18:59.000 318 21265.23 479.51 43121.35 48082.11 2021-11-14 19:19:00.000 318 21265.27 479.47 43121.32 48082.02 2021-11-14 19:19:01.000 318 21265.31 479.41 43121.32 48082.07 2021-11-14 19:19:02.000 318 21265.32 479.36 43121.36 48082.07 2021-11-14 19:19:03.000 318 21265.33 479.33 43121.41 48082.15 2021-11-14 19:19:04.000 318 21265.32 479.33 43121.46 48082.11 2021-11-14 19:19:05.000 318 21265.33 479.32 43121.47 48082.19 2021-11-14 19:19:06.000 318 21265.30 479.36 43121.47 48082.13 2021-11-14 19:19:07.000 318 21265.26 479.39 43121.48 48082.18 2021-11-14 19:19:08.000 318 21265.27 479.41 43121.45 48082.14 2021-11-14 19:19:09.000 318 21265.29 479.43 43121.43 48082.18 2021-11-14 19:19:10.000 318 21265.26 479.40 43121.42 48082.12 2021-11-14 19:19:11.000 318 21265.25 479.37 43121.48 48082.16 2021-11-14 19:19:12.000 318 21265.28 479.38 43121.49 48082.14 2021-11-14 19:19:13.000 318 21265.25 479.41 43121.49 48082.19 2021-11-14 19:19:14.000 318 21265.26 479.43 43121.47 48082.11 2021-11-14 19:19:15.000 318 21265.26 479.44 43121.46 48082.12 2021-11-14 19:19:16.000 318 21265.26 479.42 43121.46 48082.12 2021-11-14 19:19:17.000 318 21265.28 479.39 43121.45 48082.15 2021-11-14 19:19:18.000 318 21265.23 479.43 43121.43 48082.13 2021-11-14 19:19:19.000 318 21265.14 479.49 43121.38 48082.11 2021-11-14 19:19:20.000 318 21265.11 479.57 43121.32 48082.06 2021-11-14 19:19:21.000 318 21265.11 479.58 43121.28 48081.97 2021-11-14 19:19:22.000 318 21265.07 479.58 43121.27 48081.94 2021-11-14 19:19:23.000 318 21265.08 479.55 43121.23 48081.86 2021-11-14 19:19:24.000 318 21265.09 479.52 43121.22 48081.84 2021-11-14 19:19:25.000 318 21265.08 479.50 43121.21 48081.85 2021-11-14 19:19:26.000 318 21265.08 479.48 43121.21 48081.88 2021-11-14 19:19:27.000 318 21265.07 479.46 43121.22 48081.83 2021-11-14 19:19:28.000 318 21265.07 479.42 43121.24 48081.89 2021-11-14 19:19:29.000 318 21265.07 479.41 43121.25 48081.86 2021-11-14 19:19:30.000 318 21265.08 479.40 43121.30 48081.89 2021-11-14 19:19:31.000 318 21265.07 479.42 43121.29 48081.91 2021-11-14 19:19:32.000 318 21265.07 479.45 43121.23 48081.86 2021-11-14 19:19:33.000 318 21265.07 479.45 43121.23 48081.90 2021-11-14 19:19:34.000 318 21265.08 479.44 43121.25 48081.84 2021-11-14 19:19:35.000 318 21265.07 479.47 43121.19 48081.88 2021-11-14 19:19:36.000 318 21265.06 479.50 43121.16 48081.78 2021-11-14 19:19:37.000 318 21265.07 479.44 43121.16 48081.82 2021-11-14 19:19:38.000 318 21265.11 479.37 43121.22 48081.83 2021-11-14 19:19:39.000 318 21265.12 479.33 43121.24 48081.84 2021-11-14 19:19:40.000 318 21265.12 479.33 43121.27 48081.88 2021-11-14 19:19:41.000 318 21265.14 479.30 43121.26 48081.87 2021-11-14 19:19:42.000 318 21265.13 479.31 43121.25 48081.90 2021-11-14 19:19:43.000 318 21265.10 479.31 43121.29 48081.92 2021-11-14 19:19:44.000 318 21265.09 479.28 43121.32 48081.94 2021-11-14 19:19:45.000 318 21265.09 479.29 43121.32 48081.90 2021-11-14 19:19:46.000 318 21265.11 479.29 43121.34 48081.95 2021-11-14 19:19:47.000 318 21265.11 479.25 43121.35 48081.95 2021-11-14 19:19:48.000 318 21265.10 479.30 43121.33 48081.95 2021-11-14 19:19:49.000 318 21265.06 479.32 43121.34 48081.98 2021-11-14 19:19:50.000 318 21265.02 479.33 43121.37 48081.95 2021-11-14 19:19:51.000 318 21265.00 479.34 43121.36 48081.94 2021-11-14 19:19:52.000 318 21265.00 479.33 43121.30 48081.88 2021-11-14 19:19:53.000 318 21264.95 479.35 43121.31 48081.92 2021-11-14 19:19:54.000 318 21264.91 479.36 43121.34 48081.90 2021-11-14 19:19:55.000 318 21264.95 479.35 43121.35 48081.89 2021-11-14 19:19:56.000 318 21264.98 479.31 43121.32 48081.88 2021-11-14 19:19:57.000 318 21264.98 479.29 43121.31 48081.91 2021-11-14 19:19:58.000 318 21265.03 479.26 43121.32 48081.88 2021-11-14 19:19:59.000 318 21265.03 479.27 43121.36 48081.95 2021-11-14 19:20:00.000 318 21265.05 479.27 43121.38 48081.94 2021-11-14 19:20:01.000 318 21265.01 479.26 43121.40 48082.00 2021-11-14 19:20:02.000 318 21265.05 479.25 43121.41 48081.97 2021-11-14 19:20:03.000 318 21265.08 479.22 43121.42 48082.01 2021-11-14 19:20:04.000 318 21265.08 479.21 43121.43 48082.00 2021-11-14 19:20:05.000 318 21265.07 479.22 43121.45 48082.00 2021-11-14 19:20:06.000 318 21265.08 479.22 43121.42 48082.02 2021-11-14 19:20:07.000 318 21265.07 479.22 43121.45 48082.06 2021-11-14 19:20:08.000 318 21265.01 479.26 43121.45 48081.99 2021-11-14 19:20:09.000 318 21265.00 479.27 43121.46 48082.03 2021-11-14 19:20:10.000 318 21265.01 479.28 43121.46 48082.00 2021-11-14 19:20:11.000 318 21265.02 479.29 43121.45 48082.02 2021-11-14 19:20:12.000 318 21265.06 479.26 43121.45 48082.00 2021-11-14 19:20:13.000 318 21265.05 479.26 43121.46 48081.98 2021-11-14 19:20:14.000 318 21265.01 479.34 43121.45 48082.02 2021-11-14 19:20:15.000 318 21264.98 479.42 43121.42 48082.00 2021-11-14 19:20:16.000 318 21265.00 479.40 43121.38 48081.95 2021-11-14 19:20:17.000 318 21265.06 479.34 43121.41 48081.95 2021-11-14 19:20:18.000 318 21265.08 479.30 43121.46 48081.99 2021-11-14 19:20:19.000 318 21265.09 479.29 43121.47 48081.99 2021-11-14 19:20:20.000 318 21265.11 479.27 43121.48 48082.05 2021-11-14 19:20:21.000 318 21265.11 479.25 43121.50 48082.02 2021-11-14 19:20:22.000 318 21265.13 479.22 43121.53 48082.10 2021-11-14 19:20:23.000 318 21265.10 479.23 43121.55 48082.07 2021-11-14 19:20:24.000 318 21265.09 479.21 43121.54 48082.14 2021-11-14 19:20:25.000 318 21265.11 479.22 43121.59 48082.13 2021-11-14 19:20:26.000 318 21265.16 479.22 43121.58 48082.20 2021-11-14 19:20:27.000 318 21265.19 479.23 43121.54 48082.17 2021-11-14 19:20:28.000 318 21265.15 479.22 43121.54 48082.17 2021-11-14 19:20:29.000 318 21265.16 479.23 43121.52 48082.16 2021-11-14 19:20:30.000 318 21265.16 479.26 43121.55 48082.21 2021-11-14 19:20:31.000 318 21265.19 479.27 43121.53 48082.20 2021-11-14 19:20:32.000 318 21265.21 479.28 43121.53 48082.18 2021-11-14 19:20:33.000 318 21265.18 479.30 43121.51 48082.17 2021-11-14 19:20:34.000 318 21265.18 479.27 43121.52 48082.14 2021-11-14 19:20:35.000 318 21265.17 479.26 43121.54 48082.14 2021-11-14 19:20:36.000 318 21265.20 479.27 43121.56 48082.14 2021-11-14 19:20:37.000 318 21265.23 479.28 43121.56 48082.18 2021-11-14 19:20:38.000 318 21265.24 479.27 43121.56 48082.17 2021-11-14 19:20:39.000 318 21265.25 479.27 43121.55 48082.22 2021-11-14 19:20:40.000 318 21265.25 479.28 43121.55 48082.22 2021-11-14 19:20:41.000 318 21265.26 479.26 43121.55 48082.22 2021-11-14 19:20:42.000 318 21265.26 479.28 43121.56 48082.20 2021-11-14 19:20:43.000 318 21265.30 479.28 43121.53 48082.25 2021-11-14 19:20:44.000 318 21265.30 479.27 43121.55 48082.21 2021-11-14 19:20:45.000 318 21265.31 479.26 43121.56 48082.25 2021-11-14 19:20:46.000 318 21265.32 479.26 43121.57 48082.24 2021-11-14 19:20:47.000 318 21265.36 479.28 43121.53 48082.23 2021-11-14 19:20:48.000 318 21265.35 479.26 43121.58 48082.24 2021-11-14 19:20:49.000 318 21265.39 479.21 43121.58 48082.27 2021-11-14 19:20:50.000 318 21265.43 479.20 43121.63 48082.29 2021-11-14 19:20:51.000 318 21265.43 479.17 43121.67 48082.37 2021-11-14 19:20:52.000 318 21265.47 479.15 43121.66 48082.42 2021-11-14 19:20:53.000 318 21265.49 479.14 43121.70 48082.43 2021-11-14 19:20:54.000 318 21265.48 479.16 43121.70 48082.42 2021-11-14 19:20:55.000 318 21265.51 479.18 43121.73 48082.48 2021-11-14 19:20:56.000 318 21265.52 479.18 43121.73 48082.49 2021-11-14 19:20:57.000 318 21265.49 479.19 43121.71 48082.46 2021-11-14 19:20:58.000 318 21265.45 479.20 43121.72 48082.49 2021-11-14 19:20:59.000 318 21265.48 479.18 43121.71 48082.45 2021-11-14 19:21:00.000 318 21265.47 479.17 43121.71 48082.46 2021-11-14 19:21:01.000 318 21265.47 479.16 43121.69 48082.44 2021-11-14 19:21:02.000 318 21265.46 479.15 43121.73 48082.50 2021-11-14 19:21:03.000 318 21265.47 479.12 43121.74 48082.44 2021-11-14 19:21:04.000 318 21265.46 479.13 43121.74 48082.50 2021-11-14 19:21:05.000 318 21265.48 479.13 43121.77 48082.49 2021-11-14 19:21:06.000 318 21265.51 479.10 43121.79 48082.52 2021-11-14 19:21:07.000 318 21265.48 479.07 43121.82 48082.55 2021-11-14 19:21:08.000 318 21265.52 479.06 43121.85 48082.59 2021-11-14 19:21:09.000 318 21265.48 479.06 43121.87 48082.58 2021-11-14 19:21:10.000 318 21265.47 479.06 43121.90 48082.60 2021-11-14 19:21:11.000 318 21265.50 479.08 43121.88 48082.61 2021-11-14 19:21:12.000 318 21265.55 479.08 43121.92 48082.67 2021-11-14 19:21:13.000 318 21265.59 479.07 43121.91 48082.65 2021-11-14 19:21:14.000 318 21265.61 479.09 43121.91 48082.68 2021-11-14 19:21:15.000 318 21265.66 479.11 43121.90 48082.71 2021-11-14 19:21:16.000 318 21265.67 479.11 43121.89 48082.75 2021-11-14 19:21:17.000 318 21265.66 479.15 43121.83 48082.72 2021-11-14 19:21:18.000 318 21265.66 479.15 43121.85 48082.75 2021-11-14 19:21:19.000 318 21265.66 479.15 43121.83 48082.68 2021-11-14 19:21:20.000 318 21265.68 479.18 43121.82 48082.69 2021-11-14 19:21:21.000 318 21265.71 479.18 43121.82 48082.63 2021-11-14 19:21:22.000 318 21265.74 479.20 43121.81 48082.67 2021-11-14 19:21:23.000 318 21265.72 479.22 43121.80 48082.63 2021-11-14 19:21:24.000 318 21265.72 479.23 43121.79 48082.64 2021-11-14 19:21:25.000 318 21265.70 479.23 43121.79 48082.61 2021-11-14 19:21:26.000 318 21265.72 479.23 43121.76 48082.66 2021-11-14 19:21:27.000 318 21265.74 479.26 43121.75 48082.58 2021-11-14 19:21:28.000 318 21265.74 479.24 43121.74 48082.65 2021-11-14 19:21:29.000 318 21265.76 479.24 43121.73 48082.64 2021-11-14 19:21:30.000 318 21265.76 479.23 43121.78 48082.60 2021-11-14 19:21:31.000 318 21265.74 479.26 43121.78 48082.66 2021-11-14 19:21:32.000 318 21265.74 479.27 43121.77 48082.66 2021-11-14 19:21:33.000 318 21265.75 479.29 43121.78 48082.67 2021-11-14 19:21:34.000 318 21265.72 479.30 43121.79 48082.65 2021-11-14 19:21:35.000 318 21265.71 479.32 43121.80 48082.66 2021-11-14 19:21:36.000 318 21265.71 479.31 43121.78 48082.64 2021-11-14 19:21:37.000 318 21265.74 479.29 43121.80 48082.67 2021-11-14 19:21:38.000 318 21265.74 479.29 43121.83 48082.67 2021-11-14 19:21:39.000 318 21265.77 479.28 43121.82 48082.72 2021-11-14 19:21:40.000 318 21265.77 479.31 43121.81 48082.67 2021-11-14 19:21:41.000 318 21265.80 479.28 43121.83 48082.70 2021-11-14 19:21:42.000 318 21265.81 479.30 43121.80 48082.71 2021-11-14 19:21:43.000 318 21265.78 479.32 43121.81 48082.73 2021-11-14 19:21:44.000 318 21265.77 479.33 43121.78 48082.71 2021-11-14 19:21:45.000 318 21265.82 479.34 43121.76 48082.69 2021-11-14 19:21:46.000 318 21265.83 479.35 43121.78 48082.71 2021-11-14 19:21:47.000 318 21265.79 479.39 43121.76 48082.68 2021-11-14 19:21:48.000 318 21265.82 479.41 43121.77 48082.67 2021-11-14 19:21:49.000 318 21265.83 479.41 43121.75 48082.68 2021-11-14 19:21:50.000 318 21265.80 479.43 43121.74 48082.66 2021-11-14 19:21:51.000 318 21265.78 479.44 43121.73 48082.66 2021-11-14 19:21:52.000 318 21265.77 479.46 43121.70 48082.60 2021-11-14 19:21:53.000 318 21265.77 479.44 43121.68 48082.59 2021-11-14 19:21:54.000 318 21265.80 479.43 43121.66 48082.62 2021-11-14 19:21:55.000 318 21265.78 479.41 43121.68 48082.56 2021-11-14 19:21:56.000 318 21265.78 479.41 43121.69 48082.60 2021-11-14 19:21:57.000 318 21265.82 479.39 43121.68 48082.57 2021-11-14 19:21:58.000 318 21265.82 479.38 43121.69 48082.55 2021-11-14 19:21:59.000 318 21265.82 479.42 43121.67 48082.60 2021-11-14 19:22:00.000 318 21265.81 479.41 43121.67 48082.57 2021-11-14 19:22:01.000 318 21265.78 479.41 43121.66 48082.55 2021-11-14 19:22:02.000 318 21265.78 479.42 43121.64 48082.53 2021-11-14 19:22:03.000 318 21265.79 479.44 43121.65 48082.53 2021-11-14 19:22:04.000 318 21265.80 479.42 43121.60 48082.55 2021-11-14 19:22:05.000 318 21265.78 479.41 43121.58 48082.51 2021-11-14 19:22:06.000 318 21265.76 479.42 43121.58 48082.49 2021-11-14 19:22:07.000 318 21265.72 479.44 43121.57 48082.47 2021-11-14 19:22:08.000 318 21265.70 479.47 43121.55 48082.44 2021-11-14 19:22:09.000 318 21265.72 479.46 43121.53 48082.41 2021-11-14 19:22:10.000 318 21265.75 479.44 43121.53 48082.42 2021-11-14 19:22:11.000 318 21265.74 479.40 43121.55 48082.43 2021-11-14 19:22:12.000 318 21265.77 479.37 43121.57 48082.42 2021-11-14 19:22:13.000 318 21265.77 479.34 43121.60 48082.45 2021-11-14 19:22:14.000 318 21265.77 479.33 43121.62 48082.51 2021-11-14 19:22:15.000 318 21265.77 479.32 43121.65 48082.48 2021-11-14 19:22:16.000 318 21265.76 479.34 43121.64 48082.52 2021-11-14 19:22:17.000 318 21265.76 479.40 43121.59 48082.49 2021-11-14 19:22:18.000 318 21265.71 479.44 43121.55 48082.48 2021-11-14 19:22:19.000 318 21265.67 479.42 43121.54 48082.41 2021-11-14 19:22:20.000 318 21265.67 479.43 43121.54 48082.43 2021-11-14 19:22:21.000 318 21265.68 479.43 43121.48 48082.37 2021-11-14 19:22:22.000 318 21265.70 479.46 43121.48 48082.38 2021-11-14 19:22:23.000 318 21265.65 479.51 43121.47 48082.34 2021-11-14 19:22:24.000 318 21265.61 479.55 43121.45 48082.34 2021-11-14 19:22:25.000 318 21265.57 479.55 43121.40 48082.22 2021-11-14 19:22:26.000 318 21265.54 479.56 43121.35 48082.24 2021-11-14 19:22:27.000 318 21265.56 479.57 43121.33 48082.15 2021-11-14 19:22:28.000 318 21265.56 479.56 43121.30 48082.15 2021-11-14 19:22:29.000 318 21265.56 479.60 43121.28 48082.06 2021-11-14 19:22:30.000 318 21265.54 479.60 43121.20 48082.12 2021-11-14 19:22:31.000 318 21265.60 479.58 43121.23 48082.06 2021-11-14 19:22:32.000 318 21265.58 479.58 43121.24 48082.09 2021-11-14 19:22:33.000 318 21265.59 479.56 43121.25 48082.03 2021-11-14 19:22:34.000 318 21265.62 479.58 43121.24 48082.08 2021-11-14 19:22:35.000 318 21265.67 479.57 43121.24 48082.03 2021-11-14 19:22:36.000 318 21265.69 479.52 43121.23 48082.11 2021-11-14 19:22:37.000 318 21265.65 479.53 43121.26 48082.08 2021-11-14 19:22:38.000 318 21265.65 479.56 43121.25 48082.16 2021-11-14 19:22:39.000 318 21265.68 479.56 43121.23 48082.10 2021-11-14 19:22:40.000 318 21265.70 479.57 43121.20 48082.12 2021-11-14 19:22:41.000 318 21265.71 479.61 43121.19 48082.14 2021-11-14 19:22:42.000 318 21265.68 479.65 43121.17 48082.14 2021-11-14 19:22:43.000 318 21265.66 479.66 43121.16 48082.07 2021-11-14 19:22:44.000 318 21265.69 479.60 43121.15 48082.09 2021-11-14 19:22:45.000 318 21265.69 479.53 43121.19 48082.07 2021-11-14 19:22:46.000 318 21265.73 479.48 43121.20 48082.09 2021-11-14 19:22:47.000 318 21265.75 479.51 43121.21 48082.11 2021-11-14 19:22:48.000 318 21265.74 479.54 43121.20 48082.13 2021-11-14 19:22:49.000 318 21265.75 479.52 43121.22 48082.13 2021-11-14 19:22:50.000 318 21265.73 479.51 43121.23 48082.15 2021-11-14 19:22:51.000 318 21265.71 479.52 43121.21 48082.16 2021-11-14 19:22:52.000 318 21265.70 479.55 43121.22 48082.13 2021-11-14 19:22:53.000 318 21265.70 479.58 43121.22 48082.16 2021-11-14 19:22:54.000 318 21265.67 479.61 43121.23 48082.09 2021-11-14 19:22:55.000 318 21265.68 479.62 43121.23 48082.16 2021-11-14 19:22:56.000 318 21265.66 479.61 43121.22 48082.10 2021-11-14 19:22:57.000 318 21265.73 479.58 43121.26 48082.13 2021-11-14 19:22:58.000 318 21265.77 479.52 43121.31 48082.12 2021-11-14 19:22:59.000 318 21265.76 479.47 43121.28 48082.20 2021-11-14 19:23:00.000 318 21265.77 479.43 43121.28 48082.18 2021-11-14 19:23:01.000 318 21265.80 479.40 43121.35 48082.25 2021-11-14 19:23:02.000 318 21265.83 479.38 43121.36 48082.27 2021-11-14 19:23:03.000 318 21265.84 479.33 43121.40 48082.35 2021-11-14 19:23:04.000 318 21265.84 479.31 43121.46 48082.33 2021-11-14 19:23:05.000 318 21265.83 479.32 43121.52 48082.45 2021-11-14 19:23:06.000 318 21265.86 479.29 43121.55 48082.42 2021-11-14 19:23:07.000 318 21265.89 479.28 43121.53 48082.49 2021-11-14 19:23:08.000 318 21265.91 479.26 43121.57 48082.54 2021-11-14 19:23:09.000 318 21265.90 479.26 43121.57 48082.53 2021-11-14 19:23:10.000 318 21265.90 479.22 43121.60 48082.58 2021-11-14 19:23:11.000 318 21265.90 479.24 43121.61 48082.56 2021-11-14 19:23:12.000 318 21265.91 479.25 43121.62 48082.59 2021-11-14 19:23:13.000 318 21265.89 479.26 43121.64 48082.61 2021-11-14 19:23:14.000 318 21265.91 479.26 43121.62 48082.59 2021-11-14 19:23:15.000 318 21265.89 479.25 43121.63 48082.59 2021-11-14 19:23:16.000 318 21265.88 479.24 43121.63 48082.61 2021-11-14 19:23:17.000 318 21265.88 479.25 43121.64 48082.60 2021-11-14 19:23:18.000 318 21265.89 479.25 43121.63 48082.59 2021-11-14 19:23:19.000 318 21265.87 479.22 43121.62 48082.61 2021-11-14 19:23:20.000 318 21265.86 479.23 43121.62 48082.60 2021-11-14 19:23:21.000 318 21265.86 479.23 43121.66 48082.62 2021-11-14 19:23:22.000 318 21265.87 479.27 43121.64 48082.58 2021-11-14 19:23:23.000 318 21265.85 479.25 43121.64 48082.59 2021-11-14 19:23:24.000 318 21265.83 479.24 43121.62 48082.61 2021-11-14 19:23:25.000 318 21265.82 479.25 43121.64 48082.56 2021-11-14 19:23:26.000 318 21265.82 479.27 43121.67 48082.59 2021-11-14 19:23:27.000 318 21265.84 479.27 43121.63 48082.57 2021-11-14 19:23:28.000 318 21265.85 479.28 43121.61 48082.56 2021-11-14 19:23:29.000 318 21265.88 479.27 43121.60 48082.60 2021-11-14 19:23:30.000 318 21265.82 479.29 43121.61 48082.57 2021-11-14 19:23:31.000 318 21265.82 479.27 43121.61 48082.56 2021-11-14 19:23:32.000 318 21265.82 479.32 43121.60 48082.56 2021-11-14 19:23:33.000 318 21265.77 479.36 43121.64 48082.55 2021-11-14 19:23:34.000 318 21265.75 479.36 43121.57 48082.55 2021-11-14 19:23:35.000 318 21265.76 479.37 43121.53 48082.45 2021-11-14 19:23:36.000 318 21265.76 479.39 43121.53 48082.47 2021-11-14 19:23:37.000 318 21265.77 479.37 43121.53 48082.44 2021-11-14 19:23:38.000 318 21265.79 479.37 43121.54 48082.45 2021-11-14 19:23:39.000 318 21265.79 479.35 43121.56 48082.43 2021-11-14 19:23:40.000 318 21265.81 479.34 43121.57 48082.48 2021-11-14 19:23:41.000 318 21265.85 479.35 43121.53 48082.50 2021-11-14 19:23:42.000 318 21265.87 479.37 43121.53 48082.47 2021-11-14 19:23:43.000 318 21265.85 479.38 43121.55 48082.51 2021-11-14 19:23:44.000 318 21265.86 479.34 43121.54 48082.47 2021-11-14 19:23:45.000 318 21265.85 479.36 43121.57 48082.51 2021-11-14 19:23:46.000 318 21265.84 479.34 43121.59 48082.52 2021-11-14 19:23:47.000 318 21265.86 479.33 43121.59 48082.54 2021-11-14 19:23:48.000 318 21265.91 479.30 43121.64 48082.52 2021-11-14 19:23:49.000 318 21265.94 479.31 43121.60 48082.59 2021-11-14 19:23:50.000 318 21265.96 479.30 43121.61 48082.58 2021-11-14 19:23:51.000 318 21265.91 479.32 43121.65 48082.58 2021-11-14 19:23:52.000 318 21265.90 479.33 43121.63 48082.59 2021-11-14 19:23:53.000 318 21265.89 479.38 43121.61 48082.57 2021-11-14 19:23:54.000 318 21265.89 479.41 43121.57 48082.54 2021-11-14 19:23:55.000 318 21265.86 479.44 43121.55 48082.52 2021-11-14 19:23:56.000 318 21265.84 479.44 43121.50 48082.49 2021-11-14 19:23:57.000 318 21265.84 479.43 43121.49 48082.45 2021-11-14 19:23:58.000 318 21265.87 479.39 43121.49 48082.48 2021-11-14 19:23:59.000 318 21265.87 479.36 43121.50 48082.49 2021-11-14 19:24:00.000 318 21265.89 479.36 43121.52 48082.50 2021-11-14 19:24:01.000 318 21265.87 479.40 43121.53 48082.51 2021-11-14 19:24:02.000 318 21265.86 479.41 43121.53 48082.52 2021-11-14 19:24:03.000 318 21265.85 479.43 43121.56 48082.52 2021-11-14 19:24:04.000 318 21265.85 479.45 43121.52 48082.51 2021-11-14 19:24:05.000 318 21265.85 479.47 43121.51 48082.49 2021-11-14 19:24:06.000 318 21265.89 479.47 43121.48 48082.48 2021-11-14 19:24:07.000 318 21265.83 479.48 43121.43 48082.44 2021-11-14 19:24:08.000 318 21265.82 479.48 43121.43 48082.42 2021-11-14 19:24:09.000 318 21265.80 479.50 43121.42 48082.39 2021-11-14 19:24:10.000 318 21265.82 479.51 43121.42 48082.36 2021-11-14 19:24:11.000 318 21265.80 479.52 43121.41 48082.39 2021-11-14 19:24:12.000 318 21265.80 479.54 43121.37 48082.33 2021-11-14 19:24:13.000 318 21265.82 479.49 43121.37 48082.33 2021-11-14 19:24:14.000 318 21265.82 479.48 43121.39 48082.32 2021-11-14 19:24:15.000 318 21265.83 479.46 43121.38 48082.33 2021-11-14 19:24:16.000 318 21265.82 479.48 43121.36 48082.34 2021-11-14 19:24:17.000 318 21265.83 479.49 43121.35 48082.35 2021-11-14 19:24:18.000 318 21265.86 479.46 43121.36 48082.38 2021-11-14 19:24:19.000 318 21265.87 479.41 43121.37 48082.37 2021-11-14 19:24:20.000 318 21265.87 479.41 43121.35 48082.39 2021-11-14 19:24:21.000 318 21265.87 479.41 43121.35 48082.36 2021-11-14 19:24:22.000 318 21265.87 479.39 43121.38 48082.43 2021-11-14 19:24:23.000 318 21265.89 479.38 43121.41 48082.40 2021-11-14 19:24:24.000 318 21265.91 479.33 43121.44 48082.39 2021-11-14 19:24:25.000 318 21265.89 479.33 43121.44 48082.44 2021-11-14 19:24:26.000 318 21265.93 479.33 43121.46 48082.43 2021-11-14 19:24:27.000 318 21265.94 479.33 43121.47 48082.42 2021-11-14 19:24:28.000 318 21265.98 479.32 43121.49 48082.46 2021-11-14 19:24:29.000 318 21265.99 479.32 43121.47 48082.46 2021-11-14 19:24:30.000 318 21266.03 479.31 43121.50 48082.52 2021-11-14 19:24:31.000 318 21266.05 479.31 43121.49 48082.50 2021-11-14 19:24:32.000 318 21266.06 479.34 43121.51 48082.57 2021-11-14 19:24:33.000 318 21266.09 479.33 43121.53 48082.55 2021-11-14 19:24:34.000 318 21266.11 479.32 43121.55 48082.59 2021-11-14 19:24:35.000 318 21266.09 479.32 43121.54 48082.61 2021-11-14 19:24:36.000 318 21266.13 479.27 43121.54 48082.64 2021-11-14 19:24:37.000 318 21266.14 479.26 43121.55 48082.64 2021-11-14 19:24:38.000 318 21266.12 479.24 43121.56 48082.63 2021-11-14 19:24:39.000 318 21266.15 479.21 43121.59 48082.66 2021-11-14 19:24:40.000 318 21266.14 479.16 43121.64 48082.71 2021-11-14 19:24:41.000 318 21266.16 479.13 43121.67 48082.72 2021-11-14 19:24:42.000 318 21266.15 479.11 43121.71 48082.70 2021-11-14 19:24:43.000 318 21266.14 479.09 43121.70 48082.74 2021-11-14 19:24:44.000 318 21266.11 479.09 43121.71 48082.78 2021-11-14 19:24:45.000 318 21266.08 479.11 43121.74 48082.73 2021-11-14 19:24:46.000 318 21266.07 479.11 43121.71 48082.77 2021-11-14 19:24:47.000 318 21266.09 479.12 43121.74 48082.77 2021-11-14 19:24:48.000 318 21266.09 479.12 43121.74 48082.79 2021-11-14 19:24:49.000 318 21266.13 479.15 43121.72 48082.76 2021-11-14 19:24:50.000 318 21266.11 479.19 43121.66 48082.72 2021-11-14 19:24:51.000 318 21266.12 479.20 43121.64 48082.71 2021-11-14 19:24:52.000 318 21266.13 479.19 43121.64 48082.74 2021-11-14 19:24:53.000 318 21266.11 479.19 43121.63 48082.66 2021-11-14 19:24:54.000 318 21266.09 479.14 43121.65 48082.66 2021-11-14 19:24:55.000 318 21266.09 479.15 43121.65 48082.65 2021-11-14 19:24:56.000 318 21266.06 479.16 43121.63 48082.67 2021-11-14 19:24:57.000 318 21266.02 479.16 43121.65 48082.61 2021-11-14 19:24:58.000 318 21266.05 479.17 43121.64 48082.66 2021-11-14 19:24:59.000 318 21266.05 479.19 43121.63 48082.61 2021-11-14 19:25:00.000 318 21266.05 479.17 43121.62 48082.63 2021-11-14 19:25:01.000 318 21266.04 479.14 43121.60 48082.60 2021-11-14 19:25:02.000 318 21266.05 479.11 43121.65 48082.63 2021-11-14 19:25:03.000 318 21266.11 479.10 43121.68 48082.62 2021-11-14 19:25:04.000 318 21266.12 479.11 43121.68 48082.66 2021-11-14 19:25:05.000 318 21266.11 479.11 43121.68 48082.66 2021-11-14 19:25:06.000 318 21266.11 479.09 43121.65 48082.68 2021-11-14 19:25:07.000 318 21266.12 479.10 43121.64 48082.67 2021-11-14 19:25:08.000 318 21266.14 479.10 43121.61 48082.67 2021-11-14 19:25:09.000 318 21266.16 479.09 43121.59 48082.69 2021-11-14 19:25:10.000 318 21266.19 479.09 43121.62 48082.71 2021-11-14 19:25:11.000 318 21266.20 479.10 43121.63 48082.69 2021-11-14 19:25:12.000 318 21266.18 479.10 43121.62 48082.67 2021-11-14 19:25:13.000 318 21266.19 479.07 43121.61 48082.67 2021-11-14 19:25:14.000 318 21266.21 479.05 43121.60 48082.70 2021-11-14 19:25:15.000 318 21266.21 479.06 43121.59 48082.69 2021-11-14 19:25:16.000 318 21266.15 479.05 43121.59 48082.68 2021-11-14 19:25:17.000 318 21266.12 479.04 43121.60 48082.67 2021-11-14 19:25:18.000 318 21266.12 479.06 43121.58 48082.66 2021-11-14 19:25:19.000 318 21266.13 479.06 43121.56 48082.64 2021-11-14 19:25:20.000 318 21266.18 479.02 43121.59 48082.65 2021-11-14 19:25:21.000 318 21266.15 479.00 43121.58 48082.67 2021-11-14 19:25:22.000 318 21266.14 479.03 43121.56 48082.64 2021-11-14 19:25:23.000 318 21266.16 479.04 43121.58 48082.66 2021-11-14 19:25:24.000 318 21266.19 479.05 43121.61 48082.61 2021-11-14 19:25:25.000 318 21266.18 479.07 43121.58 48082.70 2021-11-14 19:25:26.000 318 21266.20 479.03 43121.56 48082.59 2021-11-14 19:25:27.000 318 21266.20 479.00 43121.53 48082.64 2021-11-14 19:25:28.000 318 21266.21 478.98 43121.56 48082.68 2021-11-14 19:25:29.000 318 21266.21 478.97 43121.56 48082.63 2021-11-14 19:25:30.000 318 21266.25 478.93 43121.59 48082.65 2021-11-14 19:25:31.000 318 21266.27 478.92 43121.56 48082.70 2021-11-14 19:25:32.000 318 21266.30 478.91 43121.60 48082.71 2021-11-14 19:25:33.000 318 21266.30 478.86 43121.62 48082.70 2021-11-14 19:25:34.000 318 21266.31 478.87 43121.62 48082.76 2021-11-14 19:25:35.000 318 21266.32 478.85 43121.68 48082.77 2021-11-14 19:25:36.000 318 21266.32 478.84 43121.69 48082.81 2021-11-14 19:25:37.000 318 21266.32 478.82 43121.70 48082.77 2021-11-14 19:25:38.000 318 21266.33 478.78 43121.69 48082.83 2021-11-14 19:25:39.000 318 21266.29 478.76 43121.72 48082.81 2021-11-14 19:25:40.000 318 21266.25 478.78 43121.71 48082.85 2021-11-14 19:25:41.000 318 21266.26 478.80 43121.71 48082.85 2021-11-14 19:25:42.000 318 21266.27 478.80 43121.70 48082.85 2021-11-14 19:25:43.000 318 21266.27 478.83 43121.72 48082.79 2021-11-14 19:25:44.000 318 21266.27 478.81 43121.73 48082.83 2021-11-14 19:25:45.000 318 21266.26 478.84 43121.72 48082.78 2021-11-14 19:25:46.000 318 21266.25 478.84 43121.73 48082.81 2021-11-14 19:25:47.000 318 21266.25 478.83 43121.71 48082.75 2021-11-14 19:25:48.000 318 21266.23 478.87 43121.67 48082.79 2021-11-14 19:25:49.000 318 21266.20 478.91 43121.65 48082.73 2021-11-14 19:25:50.000 318 21266.21 478.93 43121.63 48082.76 2021-11-14 19:25:51.000 318 21266.25 478.94 43121.66 48082.72 2021-11-14 19:25:52.000 318 21266.24 478.91 43121.64 48082.76 2021-11-14 19:25:53.000 318 21266.23 478.88 43121.65 48082.69 2021-11-14 19:25:54.000 318 21266.20 478.88 43121.66 48082.73 2021-11-14 19:25:55.000 318 21266.17 478.85 43121.65 48082.70 2021-11-14 19:25:56.000 318 21266.18 478.86 43121.69 48082.76 2021-11-14 19:25:57.000 318 21266.20 478.84 43121.69 48082.74 2021-11-14 19:25:58.000 318 21266.19 478.79 43121.71 48082.76 2021-11-14 19:25:59.000 318 21266.14 478.76 43121.74 48082.76 2021-11-14 19:26:00.000 318 21266.17 478.78 43121.79 48082.79 2021-11-14 19:26:01.000 318 21266.19 478.72 43121.81 48082.79 2021-11-14 19:26:02.000 318 21266.20 478.71 43121.78 48082.82 2021-11-14 19:26:03.000 318 21266.23 478.70 43121.77 48082.87 2021-11-14 19:26:04.000 318 21266.22 478.70 43121.80 48082.86 2021-11-14 19:26:05.000 318 21266.25 478.70 43121.80 48082.88 2021-11-14 19:26:06.000 318 21266.27 478.71 43121.80 48082.87 2021-11-14 19:26:07.000 318 21266.31 478.69 43121.80 48082.89 2021-11-14 19:26:08.000 318 21266.33 478.68 43121.81 48082.94 2021-11-14 19:26:09.000 318 21266.32 478.69 43121.80 48082.89 2021-11-14 19:26:10.000 318 21266.31 478.69 43121.76 48082.93 2021-11-14 19:26:11.000 318 21266.32 478.69 43121.79 48082.90 2021-11-14 19:26:12.000 318 21266.33 478.69 43121.84 48082.92 2021-11-14 19:26:13.000 318 21266.32 478.69 43121.82 48082.90 2021-11-14 19:26:14.000 318 21266.34 478.71 43121.82 48082.93 2021-11-14 19:26:15.000 318 21266.34 478.69 43121.85 48082.92 2021-11-14 19:26:16.000 318 21266.35 478.68 43121.87 48082.94 2021-11-14 19:26:17.000 318 21266.35 478.65 43121.85 48082.92 2021-11-14 19:26:18.000 318 21266.33 478.64 43121.84 48082.95 2021-11-14 19:26:19.000 318 21266.31 478.62 43121.83 48082.91 2021-11-14 19:26:20.000 318 21266.33 478.63 43121.83 48082.92 2021-11-14 19:26:21.000 318 21266.30 478.65 43121.84 48082.98 2021-11-14 19:26:22.000 318 21266.27 478.64 43121.84 48082.93 2021-11-14 19:26:23.000 318 21266.28 478.62 43121.85 48082.93 2021-11-14 19:26:24.000 318 21266.26 478.63 43121.86 48082.96 2021-11-14 19:26:25.000 318 21266.23 478.66 43121.84 48082.95 2021-11-14 19:26:26.000 318 21266.23 478.65 43121.83 48082.90 2021-11-14 19:26:27.000 318 21266.22 478.63 43121.83 48082.91 2021-11-14 19:26:28.000 318 21266.20 478.62 43121.83 48082.92 2021-11-14 19:26:29.000 318 21266.15 478.61 43121.83 48082.87 2021-11-14 19:26:30.000 318 21266.16 478.63 43121.79 48082.93 2021-11-14 19:26:31.000 318 21266.17 478.65 43121.80 48082.86 2021-11-14 19:26:32.000 318 21266.17 478.67 43121.81 48082.90 2021-11-14 19:26:33.000 318 21266.16 478.65 43121.83 48082.82 2021-11-14 19:26:34.000 318 21266.13 478.70 43121.81 48082.85 2021-11-14 19:26:35.000 318 21266.13 478.71 43121.83 48082.81 2021-11-14 19:26:36.000 318 21266.12 478.71 43121.78 48082.84 2021-11-14 19:26:37.000 318 21266.11 478.75 43121.79 48082.79 2021-11-14 19:26:38.000 318 21266.11 478.74 43121.77 48082.81 2021-11-14 19:26:39.000 318 21266.08 478.74 43121.74 48082.79 2021-11-14 19:26:40.000 318 21266.07 478.77 43121.74 48082.70 2021-11-14 19:26:41.000 318 21266.06 478.80 43121.71 48082.71 2021-11-14 19:26:42.000 318 21266.03 478.79 43121.69 48082.67 2021-11-14 19:26:43.000 318 21266.05 478.78 43121.64 48082.66 2021-11-14 19:26:44.000 318 21266.04 478.78 43121.63 48082.64 2021-11-14 19:26:45.000 318 21266.10 478.79 43121.64 48082.66 2021-11-14 19:26:46.000 318 21266.11 478.80 43121.64 48082.69 2021-11-14 19:26:47.000 318 21266.10 478.78 43121.63 48082.67 2021-11-14 19:26:48.000 318 21266.13 478.78 43121.58 48082.66 2021-11-14 19:26:49.000 318 21266.14 478.78 43121.58 48082.66 2021-11-14 19:26:50.000 318 21266.18 478.77 43121.57 48082.65 2021-11-14 19:26:51.000 318 21266.17 478.74 43121.57 48082.67 2021-11-14 19:26:52.000 318 21266.14 478.73 43121.58 48082.65 2021-11-14 19:26:53.000 318 21266.13 478.71 43121.61 48082.63 2021-11-14 19:26:54.000 318 21266.12 478.69 43121.63 48082.63 2021-11-14 19:26:55.000 318 21266.11 478.69 43121.62 48082.65 2021-11-14 19:26:56.000 318 21266.13 478.70 43121.64 48082.64 2021-11-14 19:26:57.000 318 21266.11 478.68 43121.61 48082.65 2021-11-14 19:26:58.000 318 21266.08 478.64 43121.61 48082.67 2021-11-14 19:26:59.000 318 21266.08 478.60 43121.62 48082.69 2021-11-14 19:27:00.000 318 21266.07 478.58 43121.64 48082.68 2021-11-14 19:27:01.000 318 21266.03 478.59 43121.70 48082.69 2021-11-14 19:27:02.000 318 21266.06 478.57 43121.76 48082.74 2021-11-14 19:27:03.000 318 21266.08 478.56 43121.77 48082.76 2021-11-14 19:27:04.000 318 21266.06 478.56 43121.79 48082.79 2021-11-14 19:27:05.000 318 21266.09 478.60 43121.80 48082.77 2021-11-14 19:27:06.000 318 21266.13 478.62 43121.81 48082.85 2021-11-14 19:27:07.000 318 21266.11 478.60 43121.82 48082.77 2021-11-14 19:27:08.000 318 21266.09 478.58 43121.81 48082.84 2021-11-14 19:27:09.000 318 21266.09 478.56 43121.81 48082.78 2021-11-14 19:27:10.000 318 21266.08 478.54 43121.81 48082.84 2021-11-14 19:27:11.000 318 21266.10 478.47 43121.84 48082.82 2021-11-14 19:27:12.000 318 21266.10 478.44 43121.86 48082.89 2021-11-14 19:27:13.000 318 21266.11 478.40 43121.90 48082.86 2021-11-14 19:27:14.000 318 21266.12 478.39 43121.96 48082.94 2021-11-14 19:27:15.000 318 21266.15 478.41 43121.98 48082.95 2021-11-14 19:27:16.000 318 21266.15 478.42 43121.95 48082.99 2021-11-14 19:27:17.000 318 21266.15 478.45 43121.96 48083.02 2021-11-14 19:27:18.000 318 21266.13 478.47 43121.98 48082.99 2021-11-14 19:27:19.000 318 21266.17 478.48 43121.96 48083.01 2021-11-14 19:27:20.000 318 21266.16 478.46 43121.96 48083.01 2021-11-14 19:27:21.000 318 21266.16 478.44 43121.98 48083.01 2021-11-14 19:27:22.000 318 21266.14 478.44 43121.98 48083.00 2021-11-14 19:27:23.000 318 21266.14 478.45 43121.95 48082.98 2021-11-14 19:27:24.000 318 21266.14 478.43 43121.97 48082.99 2021-11-14 19:27:25.000 318 21266.15 478.43 43121.98 48082.98 2021-11-14 19:27:26.000 318 21266.13 478.42 43121.96 48082.96 2021-11-14 19:27:27.000 318 21266.13 478.39 43121.96 48083.00 2021-11-14 19:27:28.000 318 21266.13 478.37 43121.96 48082.97 2021-11-14 19:27:29.000 318 21266.11 478.37 43121.97 48083.00 2021-11-14 19:27:30.000 318 21266.10 478.34 43122.02 48082.98 2021-11-14 19:27:31.000 318 21266.09 478.35 43122.00 48082.99 2021-11-14 19:27:32.000 318 21266.11 478.36 43122.00 48082.99 2021-11-14 19:27:33.000 318 21266.09 478.36 43121.99 48083.03 2021-11-14 19:27:34.000 318 21266.10 478.36 43122.00 48082.95 2021-11-14 19:27:35.000 318 21266.09 478.38 43122.00 48083.04 2021-11-14 19:27:36.000 318 21266.05 478.42 43122.02 48083.04 2021-11-14 19:27:37.000 318 21266.03 478.48 43121.98 48082.97 2021-11-14 19:27:38.000 318 21266.04 478.50 43121.98 48082.97 2021-11-14 19:27:39.000 318 21266.05 478.48 43121.98 48082.91 2021-11-14 19:27:40.000 318 21266.01 478.47 43121.99 48082.93 2021-11-14 19:27:41.000 318 21265.98 478.45 43121.96 48082.88 2021-11-14 19:27:42.000 318 21265.98 478.44 43121.97 48082.88 2021-11-14 19:27:43.000 318 21265.91 478.47 43121.97 48082.91 2021-11-14 19:27:44.000 318 21265.95 478.53 43121.94 48082.86 2021-11-14 19:27:45.000 318 21265.96 478.56 43121.89 48082.84 2021-11-14 19:27:46.000 318 21265.97 478.54 43121.85 48082.79 2021-11-14 19:27:47.000 318 21266.03 478.55 43121.85 48082.80 2021-11-14 19:27:48.000 318 21266.06 478.53 43121.83 48082.83 2021-11-14 19:27:49.000 318 21266.05 478.53 43121.80 48082.78 2021-11-14 19:27:50.000 318 21266.06 478.54 43121.81 48082.76 2021-11-14 19:27:51.000 318 21266.07 478.53 43121.80 48082.76 2021-11-14 19:27:52.000 318 21266.06 478.55 43121.76 48082.75 2021-11-14 19:27:53.000 318 21266.06 478.56 43121.76 48082.75 2021-11-14 19:27:54.000 318 21266.00 478.58 43121.73 48082.71 2021-11-14 19:27:55.000 318 21265.99 478.62 43121.70 48082.67 2021-11-14 19:27:56.000 318 21266.00 478.59 43121.66 48082.68 2021-11-14 19:27:57.000 318 21265.95 478.61 43121.64 48082.63 2021-11-14 19:27:58.000 318 21265.93 478.65 43121.62 48082.59 2021-11-14 19:27:59.000 318 21265.95 478.65 43121.57 48082.56 2021-11-14 19:28:00.000 318 21265.94 478.67 43121.55 48082.55 2021-11-14 19:28:01.000 318 21265.95 478.67 43121.56 48082.50 2021-11-14 19:28:02.000 318 21265.92 478.64 43121.50 48082.46 2021-11-14 19:28:03.000 318 21265.90 478.61 43121.51 48082.43 2021-11-14 19:28:04.000 318 21265.92 478.65 43121.51 48082.47 2021-11-14 19:28:05.000 318 21265.90 478.65 43121.46 48082.43 2021-11-14 19:28:06.000 318 21265.87 478.66 43121.42 48082.41 2021-11-14 19:28:07.000 318 21265.86 478.68 43121.41 48082.42 2021-11-14 19:28:08.000 318 21265.87 478.69 43121.40 48082.39 2021-11-14 19:28:09.000 318 21265.85 478.67 43121.38 48082.34 2021-11-14 19:28:10.000 318 21265.88 478.62 43121.40 48082.41 2021-11-14 19:28:11.000 318 21265.85 478.66 43121.40 48082.35 2021-11-14 19:28:12.000 318 21265.86 478.68 43121.40 48082.35 2021-11-14 19:28:13.000 318 21265.86 478.63 43121.39 48082.31 2021-11-14 19:28:14.000 318 21265.80 478.60 43121.39 48082.35 2021-11-14 19:28:15.000 318 21265.82 478.59 43121.40 48082.36 2021-11-14 19:28:16.000 318 21265.82 478.60 43121.41 48082.36 2021-11-14 19:28:17.000 318 21265.83 478.60 43121.39 48082.33 2021-11-14 19:28:18.000 318 21265.80 478.66 43121.39 48082.35 2021-11-14 19:28:19.000 318 21265.77 478.74 43121.36 48082.29 2021-11-14 19:28:20.000 318 21265.74 478.87 43121.28 48082.26 2021-11-14 19:28:21.000 318 21265.73 479.00 43121.17 48082.22 2021-11-14 19:28:22.000 318 21265.72 479.07 43121.09 48082.09 2021-11-14 19:28:23.000 318 21265.73 479.12 43121.02 48082.03 2021-11-14 19:28:24.000 318 21265.73 479.16 43120.93 48081.93 2021-11-14 19:28:25.000 318 21265.71 479.17 43120.88 48081.91 2021-11-14 19:28:26.000 318 21265.75 479.14 43120.85 48081.80 2021-11-14 19:28:27.000 318 21265.78 479.11 43120.82 48081.84 2021-11-14 19:28:28.000 318 21265.81 479.11 43120.82 48081.78 2021-11-14 19:28:29.000 318 21265.83 479.06 43120.84 48081.87 2021-11-14 19:28:30.000 318 21265.84 479.03 43120.85 48081.84 2021-11-14 19:28:31.000 318 21265.87 479.03 43120.88 48081.88 2021-11-14 19:28:32.000 318 21265.85 479.00 43120.85 48081.88 2021-11-14 19:28:33.000 318 21265.88 478.97 43120.89 48081.93 2021-11-14 19:28:34.000 318 21265.89 478.96 43120.90 48081.91 2021-11-14 19:28:35.000 318 21265.88 478.95 43120.91 48081.95 2021-11-14 19:28:36.000 318 21265.94 478.87 43120.99 48081.99 2021-11-14 19:28:37.000 318 21265.99 478.80 43121.02 48082.03 2021-11-14 19:28:38.000 318 21266.01 478.76 43121.05 48082.09 2021-11-14 19:28:39.000 318 21266.01 478.77 43121.09 48082.13 2021-11-14 19:28:40.000 318 21266.04 478.75 43121.14 48082.15 2021-11-14 19:28:41.000 318 21266.09 478.66 43121.18 48082.18 2021-11-14 19:28:42.000 318 21266.10 478.54 43121.24 48082.26 2021-11-14 19:28:43.000 318 21266.14 478.52 43121.31 48082.30 2021-11-14 19:28:44.000 318 21266.14 478.48 43121.37 48082.40 2021-11-14 19:28:45.000 318 21266.12 478.48 43121.41 48082.44 2021-11-14 19:28:46.000 318 21266.11 478.47 43121.45 48082.43 2021-11-14 19:28:47.000 318 21266.12 478.50 43121.46 48082.54 2021-11-14 19:28:48.000 318 21266.16 478.51 43121.47 48082.55 2021-11-14 19:28:49.000 318 21266.19 478.48 43121.49 48082.53 2021-11-14 19:28:50.000 318 21266.17 478.49 43121.49 48082.57 2021-11-14 19:28:51.000 318 21266.16 478.48 43121.49 48082.52 2021-11-14 19:28:52.000 318 21266.15 478.44 43121.52 48082.56 2021-11-14 19:28:53.000 318 21266.15 478.38 43121.54 48082.56 2021-11-14 19:28:54.000 318 21266.15 478.30 43121.56 48082.54 2021-11-14 19:28:55.000 318 21266.15 478.27 43121.60 48082.58 2021-11-14 19:28:56.000 318 21266.17 478.22 43121.67 48082.62 2021-11-14 19:28:57.000 318 21266.16 478.24 43121.68 48082.71 2021-11-14 19:28:58.000 318 21266.17 478.19 43121.71 48082.69 2021-11-14 19:28:59.000 318 21266.18 478.15 43121.72 48082.75 2021-11-14 19:29:00.000 318 21266.16 478.17 43121.72 48082.73 2021-11-14 19:29:01.000 318 21266.16 478.14 43121.74 48082.79 2021-11-14 19:29:02.000 318 21266.18 478.11 43121.75 48082.77 2021-11-14 19:29:03.000 318 21266.18 478.09 43121.78 48082.77 2021-11-14 19:29:04.000 318 21266.17 478.05 43121.79 48082.84 2021-11-14 19:29:05.000 318 21266.17 478.07 43121.76 48082.82 2021-11-14 19:29:06.000 318 21266.17 478.10 43121.79 48082.85 2021-11-14 19:29:07.000 318 21266.18 478.13 43121.78 48082.82 2021-11-14 19:29:08.000 318 21266.21 478.15 43121.77 48082.77 2021-11-14 19:29:09.000 318 21266.20 478.16 43121.73 48082.76 2021-11-14 19:29:10.000 318 21266.19 478.16 43121.72 48082.77 2021-11-14 19:29:11.000 318 21266.23 478.14 43121.74 48082.71 2021-11-14 19:29:12.000 318 21266.22 478.15 43121.69 48082.76 2021-11-14 19:29:13.000 318 21266.24 478.11 43121.69 48082.71 2021-11-14 19:29:14.000 318 21266.25 478.10 43121.66 48082.74 2021-11-14 19:29:15.000 318 21266.27 478.06 43121.68 48082.70 2021-11-14 19:29:16.000 318 21266.25 478.08 43121.68 48082.75 2021-11-14 19:29:17.000 318 21266.25 478.04 43121.70 48082.72 2021-11-14 19:29:18.000 318 21266.27 478.00 43121.69 48082.80 2021-11-14 19:29:19.000 318 21266.24 478.00 43121.74 48082.77 2021-11-14 19:29:20.000 318 21266.22 478.01 43121.72 48082.75 2021-11-14 19:29:21.000 318 21266.23 478.03 43121.71 48082.80 2021-11-14 19:29:22.000 318 21266.20 478.02 43121.72 48082.78 2021-11-14 19:29:23.000 318 21266.19 478.03 43121.71 48082.77 2021-11-14 19:29:24.000 318 21266.21 478.03 43121.72 48082.77 2021-11-14 19:29:25.000 318 21266.19 478.06 43121.67 48082.68 2021-11-14 19:29:26.000 318 21266.16 478.08 43121.66 48082.72 2021-11-14 19:29:27.000 318 21266.14 478.11 43121.67 48082.70 2021-11-14 19:29:28.000 318 21266.14 478.13 43121.64 48082.65 2021-11-14 19:29:29.000 318 21266.13 478.16 43121.56 48082.67 2021-11-14 19:29:30.000 318 21266.12 478.15 43121.55 48082.61 2021-11-14 19:29:31.000 318 21266.13 478.11 43121.56 48082.62 2021-11-14 19:29:32.000 318 21266.13 478.09 43121.58 48082.64 2021-11-14 19:29:33.000 318 21266.14 478.06 43121.58 48082.61 2021-11-14 19:29:34.000 318 21266.18 478.05 43121.60 48082.64 2021-11-14 19:29:35.000 318 21266.18 478.03 43121.59 48082.68 2021-11-14 19:29:36.000 318 21266.17 478.03 43121.60 48082.65 2021-11-14 19:29:37.000 318 21266.17 478.01 43121.65 48082.67 2021-11-14 19:29:38.000 318 21266.14 477.96 43121.64 48082.69 2021-11-14 19:29:39.000 318 21266.12 477.92 43121.67 48082.69 2021-11-14 19:29:40.000 318 21266.13 477.90 43121.70 48082.73 2021-11-14 19:29:41.000 318 21266.14 477.89 43121.77 48082.73 2021-11-14 19:29:42.000 318 21266.05 477.88 43121.76 48082.72 2021-11-14 19:29:43.000 318 21266.00 477.85 43121.81 48082.78 2021-11-14 19:29:44.000 318 21266.00 477.83 43121.85 48082.80 2021-11-14 19:29:45.000 318 21266.04 477.83 43121.88 48082.81 2021-11-14 19:29:46.000 318 21266.04 477.90 43121.86 48082.82 2021-11-14 19:29:47.000 318 21266.04 477.94 43121.84 48082.81 2021-11-14 19:29:48.000 318 21266.04 477.97 43121.83 48082.84 2021-11-14 19:29:49.000 318 21266.05 477.97 43121.86 48082.84 2021-11-14 19:29:50.000 318 21266.08 478.00 43121.82 48082.81 2021-11-14 19:29:51.000 318 21266.06 478.02 43121.78 48082.83 2021-11-14 19:29:52.000 318 21266.03 478.02 43121.82 48082.79 2021-11-14 19:29:53.000 318 21266.01 477.99 43121.82 48082.77 2021-11-14 19:29:54.000 318 21265.99 477.98 43121.80 48082.78 2021-11-14 19:29:55.000 318 21265.97 477.99 43121.81 48082.76 2021-11-14 19:29:56.000 318 21266.01 477.98 43121.81 48082.80 2021-11-14 19:29:57.000 318 21266.00 477.97 43121.85 48082.79 2021-11-14 19:29:58.000 318 21265.99 477.95 43121.86 48082.76 2021-11-14 19:29:59.000 318 21265.95 477.96 43121.86 48082.81 2021-11-14 19:30:00.000 318 21265.94 478.00 43121.84 48082.83 2021-11-14 19:30:01.000 318 21265.91 478.02 43121.84 48082.78 2021-11-14 19:30:02.000 318 21265.88 478.03 43121.86 48082.79 2021-11-14 19:30:03.000 318 21265.88 478.07 43121.84 48082.72 2021-11-14 19:30:04.000 318 21265.88 478.06 43121.81 48082.71 2021-11-14 19:30:05.000 318 21265.88 478.06 43121.81 48082.74 2021-11-14 19:30:06.000 318 21265.87 478.04 43121.84 48082.69 2021-11-14 19:30:07.000 318 21265.93 478.03 43121.84 48082.72 2021-11-14 19:30:08.000 318 21265.93 478.04 43121.85 48082.76 2021-11-14 19:30:09.000 318 21265.91 478.04 43121.84 48082.75 2021-11-14 19:30:10.000 318 21265.93 478.01 43121.86 48082.74 2021-11-14 19:30:11.000 318 21265.93 478.05 43121.88 48082.81 2021-11-14 19:30:12.000 318 21265.92 478.07 43121.85 48082.76 2021-11-14 19:30:13.000 318 21265.89 478.10 43121.86 48082.77 2021-11-14 19:30:14.000 318 21265.87 478.15 43121.85 48082.77 2021-11-14 19:30:15.000 318 21265.86 478.17 43121.84 48082.73 2021-11-14 19:30:16.000 318 21265.90 478.20 43121.83 48082.71 2021-11-14 19:30:17.000 318 21265.94 478.19 43121.80 48082.72 2021-11-14 19:30:18.000 318 21265.93 478.20 43121.77 48082.69 2021-11-14 19:30:19.000 318 21265.90 478.21 43121.70 48082.67 2021-11-14 19:30:20.000 318 21265.86 478.22 43121.72 48082.61 2021-11-14 19:30:21.000 318 21265.85 478.22 43121.71 48082.62 2021-11-14 19:30:22.000 318 21265.84 478.19 43121.72 48082.63 2021-11-14 19:30:23.000 318 21265.83 478.21 43121.69 48082.55 2021-11-14 19:30:24.000 318 21265.81 478.22 43121.66 48082.60 2021-11-14 19:30:25.000 318 21265.79 478.21 43121.66 48082.55 2021-11-14 19:30:26.000 318 21265.81 478.19 43121.67 48082.56 2021-11-14 19:30:27.000 318 21265.81 478.20 43121.62 48082.53 2021-11-14 19:30:28.000 318 21265.77 478.24 43121.63 48082.51 2021-11-14 19:30:29.000 318 21265.77 478.25 43121.62 48082.49 2021-11-14 19:30:30.000 318 21265.78 478.24 43121.59 48082.50 2021-11-14 19:30:31.000 318 21265.78 478.26 43121.59 48082.49 2021-11-14 19:30:32.000 318 21265.80 478.22 43121.60 48082.46 2021-11-14 19:30:33.000 318 21265.82 478.24 43121.61 48082.51 2021-11-14 19:30:34.000 318 21265.84 478.24 43121.63 48082.47 2021-11-14 19:30:35.000 318 21265.77 478.24 43121.60 48082.52 2021-11-14 19:30:36.000 318 21265.83 478.25 43121.62 48082.49 2021-11-14 19:30:37.000 318 21265.82 478.26 43121.61 48082.48 2021-11-14 19:30:38.000 318 21265.81 478.27 43121.60 48082.53 2021-11-14 19:30:39.000 318 21265.77 478.27 43121.60 48082.49 2021-11-14 19:30:40.000 318 21265.80 478.24 43121.60 48082.45 2021-11-14 19:30:41.000 318 21265.78 478.23 43121.60 48082.49 2021-11-14 19:30:42.000 318 21265.79 478.21 43121.63 48082.49 2021-11-14 19:30:43.000 318 21265.82 478.22 43121.63 48082.54 2021-11-14 19:30:44.000 318 21265.86 478.18 43121.64 48082.53 2021-11-14 19:30:45.000 318 21265.91 478.14 43121.68 48082.58 2021-11-14 19:30:46.000 318 21265.89 478.12 43121.73 48082.63 2021-11-14 19:30:47.000 318 21265.94 478.13 43121.74 48082.59 2021-11-14 19:30:48.000 318 21265.93 478.15 43121.71 48082.69 2021-11-14 19:30:49.000 318 21265.92 478.21 43121.68 48082.63 2021-11-14 19:30:50.000 318 21265.92 478.21 43121.67 48082.65 2021-11-14 19:30:51.000 318 21265.95 478.19 43121.70 48082.61 2021-11-14 19:30:52.000 318 21265.96 478.19 43121.67 48082.63 2021-11-14 19:30:53.000 318 21265.93 478.22 43121.68 48082.60 2021-11-14 19:30:54.000 318 21265.94 478.19 43121.66 48082.60 2021-11-14 19:30:55.000 318 21265.99 478.16 43121.66 48082.63 2021-11-14 19:30:56.000 318 21265.99 478.18 43121.66 48082.61 2021-11-14 19:30:57.000 318 21266.00 478.16 43121.67 48082.62 2021-11-14 19:30:58.000 318 21266.00 478.17 43121.71 48082.62 2021-11-14 19:30:59.000 318 21266.00 478.13 43121.73 48082.67 2021-11-14 19:31:00.000 318 21266.01 478.11 43121.75 48082.70 2021-11-14 19:31:01.000 318 21266.02 478.10 43121.77 48082.68 2021-11-14 19:31:02.000 318 21266.00 478.09 43121.78 48082.71 2021-11-14 19:31:03.000 318 21266.02 478.06 43121.80 48082.76 2021-11-14 19:31:04.000 318 21266.05 478.04 43121.77 48082.72 2021-11-14 19:31:05.000 318 21266.03 478.06 43121.80 48082.78 2021-11-14 19:31:06.000 318 21266.01 478.12 43121.75 48082.76 2021-11-14 19:31:07.000 318 21266.01 478.20 43121.70 48082.74 2021-11-14 19:31:08.000 318 21266.00 478.21 43121.67 48082.64 2021-11-14 19:31:09.000 318 21265.98 478.25 43121.66 48082.68 2021-11-14 19:31:10.000 318 21265.97 478.26 43121.69 48082.59 2021-11-14 19:31:11.000 318 21265.99 478.24 43121.65 48082.63 2021-11-14 19:31:12.000 318 21265.97 478.24 43121.65 48082.61 2021-11-14 19:31:13.000 318 21265.96 478.26 43121.64 48082.60 2021-11-14 19:31:14.000 318 21265.94 478.22 43121.61 48082.57 2021-11-14 19:31:15.000 318 21265.90 478.25 43121.66 48082.58 2021-11-14 19:31:16.000 318 21265.91 478.25 43121.64 48082.57 2021-11-14 19:31:17.000 318 21265.91 478.26 43121.61 48082.55 2021-11-14 19:31:18.000 318 21265.89 478.26 43121.59 48082.58 2021-11-14 19:31:19.000 318 21265.90 478.27 43121.65 48082.59 2021-11-14 19:31:20.000 318 21265.93 478.25 43121.62 48082.57 2021-11-14 19:31:21.000 318 21265.93 478.24 43121.65 48082.53 2021-11-14 19:31:22.000 318 21265.90 478.27 43121.63 48082.57 2021-11-14 19:31:23.000 318 21265.89 478.28 43121.63 48082.53 2021-11-14 19:31:24.000 318 21265.89 478.28 43121.60 48082.52 2021-11-14 19:31:25.000 318 21265.86 478.28 43121.60 48082.56 2021-11-14 19:31:26.000 318 21265.86 478.28 43121.61 48082.52 2021-11-14 19:31:27.000 318 21265.88 478.29 43121.59 48082.50 2021-11-14 19:31:28.000 318 21265.86 478.28 43121.58 48082.53 2021-11-14 19:31:29.000 318 21265.87 478.29 43121.57 48082.50 2021-11-14 19:31:30.000 318 21265.84 478.28 43121.57 48082.55 2021-11-14 19:31:31.000 318 21265.82 478.31 43121.56 48082.50 2021-11-14 19:31:32.000 318 21265.86 478.31 43121.60 48082.49 2021-11-14 19:31:33.000 318 21265.87 478.34 43121.61 48082.52 2021-11-14 19:31:34.000 318 21265.87 478.35 43121.55 48082.51 2021-11-14 19:31:35.000 318 21265.86 478.35 43121.54 48082.45 2021-11-14 19:31:36.000 318 21265.91 478.37 43121.55 48082.50 2021-11-14 19:31:37.000 318 21265.89 478.39 43121.55 48082.49 2021-11-14 19:31:38.000 318 21265.89 478.39 43121.53 48082.49 2021-11-14 19:31:39.000 318 21265.90 478.41 43121.50 48082.46 2021-11-14 19:31:40.000 318 21265.87 478.42 43121.49 48082.45 2021-11-14 19:31:41.000 318 21265.88 478.41 43121.47 48082.47 2021-11-14 19:31:42.000 318 21265.89 478.42 43121.48 48082.43 2021-11-14 19:31:43.000 318 21265.90 478.41 43121.49 48082.43 2021-11-14 19:31:44.000 318 21265.89 478.43 43121.48 48082.46 2021-11-14 19:31:45.000 318 21265.84 478.48 43121.45 48082.46 2021-11-14 19:31:46.000 318 21265.84 478.53 43121.45 48082.37 2021-11-14 19:31:47.000 318 21265.82 478.57 43121.43 48082.35 2021-11-14 19:31:48.000 318 21265.80 478.61 43121.40 48082.31 2021-11-14 19:31:49.000 318 21265.75 478.67 43121.38 48082.32 2021-11-14 19:31:50.000 318 21265.72 478.76 43121.31 48082.26 2021-11-14 19:31:51.000 318 21265.69 478.84 43121.23 48082.19 2021-11-14 19:31:52.000 318 21265.70 478.81 43121.19 48082.13 2021-11-14 19:31:53.000 318 21265.74 478.73 43121.22 48082.05 2021-11-14 19:31:54.000 318 21265.78 478.69 43121.22 48082.10 2021-11-14 19:31:55.000 318 21265.79 478.60 43121.24 48082.08 2021-11-14 19:31:56.000 318 21265.80 478.58 43121.23 48082.13 2021-11-14 19:31:57.000 318 21265.78 478.59 43121.27 48082.15 2021-11-14 19:31:58.000 318 21265.80 478.59 43121.28 48082.18 2021-11-14 19:31:59.000 318 21265.82 478.56 43121.29 48082.19 2021-11-14 19:32:00.000 318 21265.81 478.57 43121.28 48082.19 2021-11-14 19:32:01.000 318 21265.81 478.56 43121.29 48082.22 2021-11-14 19:32:02.000 318 21265.82 478.55 43121.28 48082.21 2021-11-14 19:32:03.000 318 21265.78 478.57 43121.29 48082.22 2021-11-14 19:32:04.000 318 21265.81 478.53 43121.30 48082.22 2021-11-14 19:32:05.000 318 21265.83 478.53 43121.32 48082.24 2021-11-14 19:32:06.000 318 21265.83 478.50 43121.36 48082.27 2021-11-14 19:32:07.000 318 21265.82 478.50 43121.32 48082.23 2021-11-14 19:32:08.000 318 21265.76 478.56 43121.31 48082.29 2021-11-14 19:32:09.000 318 21265.72 478.58 43121.30 48082.24 2021-11-14 19:32:10.000 318 21265.74 478.58 43121.28 48082.24 2021-11-14 19:32:11.000 318 21265.76 478.54 43121.25 48082.20 2021-11-14 19:32:12.000 318 21265.82 478.46 43121.28 48082.24 2021-11-14 19:32:13.000 318 21265.82 478.47 43121.34 48082.24 2021-11-14 19:32:14.000 318 21265.83 478.46 43121.38 48082.29 2021-11-14 19:32:15.000 318 21265.82 478.42 43121.41 48082.29 2021-11-14 19:32:16.000 318 21265.84 478.39 43121.41 48082.31 2021-11-14 19:32:17.000 318 21265.85 478.33 43121.42 48082.30 2021-11-14 19:32:18.000 318 21265.86 478.21 43121.48 48082.38 2021-11-14 19:32:19.000 318 21265.89 478.13 43121.54 48082.38 2021-11-14 19:32:20.000 318 21265.92 478.09 43121.60 48082.44 2021-11-14 19:32:21.000 318 21265.92 478.05 43121.66 48082.52 2021-11-14 19:32:22.000 318 21265.93 478.03 43121.72 48082.54 2021-11-14 19:32:23.000 318 21265.95 477.99 43121.74 48082.61 2021-11-14 19:32:24.000 318 21265.95 477.99 43121.76 48082.66 2021-11-14 19:32:25.000 318 21265.91 477.99 43121.80 48082.70 2021-11-14 19:32:26.000 318 21265.88 477.99 43121.79 48082.71 2021-11-14 19:32:27.000 318 21265.90 478.02 43121.84 48082.72 2021-11-14 19:32:28.000 318 21265.91 478.00 43121.84 48082.76 2021-11-14 19:32:29.000 318 21265.92 478.04 43121.85 48082.72 2021-11-14 19:32:30.000 318 21265.90 478.05 43121.87 48082.73 2021-11-14 19:32:31.000 318 21265.90 478.05 43121.85 48082.71 2021-11-14 19:32:32.000 318 21265.89 478.05 43121.87 48082.76 2021-11-14 19:32:33.000 318 21265.90 478.07 43121.87 48082.73 2021-11-14 19:32:34.000 318 21265.91 478.09 43121.88 48082.77 2021-11-14 19:32:35.000 318 21265.93 478.08 43121.88 48082.75 2021-11-14 19:32:36.000 318 21265.95 478.07 43121.84 48082.78 2021-11-14 19:32:37.000 318 21265.92 478.08 43121.84 48082.78 2021-11-14 19:32:38.000 318 21265.96 478.08 43121.85 48082.78 2021-11-14 19:32:39.000 318 21265.93 478.09 43121.86 48082.73 2021-11-14 19:32:40.000 318 21265.97 478.11 43121.86 48082.81 2021-11-14 19:32:41.000 318 21265.97 478.13 43121.84 48082.74 2021-11-14 19:32:42.000 318 21266.00 478.12 43121.85 48082.77 2021-11-14 19:32:43.000 318 21266.02 478.10 43121.84 48082.79 2021-11-14 19:32:44.000 318 21266.03 478.12 43121.83 48082.80 2021-11-14 19:32:45.000 318 21266.03 478.13 43121.86 48082.77 2021-11-14 19:32:46.000 318 21266.05 478.14 43121.82 48082.83 2021-11-14 19:32:47.000 318 21266.05 478.17 43121.82 48082.79 2021-11-14 19:32:48.000 318 21266.01 478.19 43121.81 48082.82 2021-11-14 19:32:49.000 318 21265.97 478.23 43121.76 48082.79 2021-11-14 19:32:50.000 318 21265.98 478.25 43121.75 48082.69 2021-11-14 19:32:51.000 318 21265.97 478.27 43121.74 48082.69 2021-11-14 19:32:52.000 318 21265.94 478.28 43121.72 48082.67 2021-11-14 19:32:53.000 318 21265.94 478.27 43121.70 48082.65 2021-11-14 19:32:54.000 318 21265.92 478.25 43121.75 48082.66 2021-11-14 19:32:55.000 318 21265.92 478.21 43121.74 48082.61 2021-11-14 19:32:56.000 318 21265.96 478.20 43121.75 48082.64 2021-11-14 19:32:57.000 318 21265.94 478.23 43121.72 48082.66 2021-11-14 19:32:58.000 318 21265.92 478.22 43121.70 48082.67 2021-11-14 19:32:59.000 318 21265.95 478.22 43121.71 48082.66 2021-11-14 19:33:00.000 318 21265.98 478.23 43121.71 48082.69 2021-11-14 19:33:01.000 318 21265.94 478.26 43121.71 48082.66 2021-11-14 19:33:02.000 318 21265.94 478.33 43121.71 48082.69 2021-11-14 19:33:03.000 318 21265.91 478.36 43121.68 48082.65 2021-11-14 19:33:04.000 318 21265.93 478.40 43121.63 48082.58 2021-11-14 19:33:05.000 318 21265.91 478.38 43121.60 48082.61 2021-11-14 19:33:06.000 318 21265.93 478.35 43121.61 48082.53 2021-11-14 19:33:07.000 318 21265.90 478.34 43121.59 48082.56 2021-11-14 19:33:08.000 318 21265.93 478.33 43121.60 48082.53 2021-11-14 19:33:09.000 318 21265.91 478.31 43121.59 48082.57 2021-11-14 19:33:10.000 318 21265.86 478.34 43121.62 48082.52 2021-11-14 19:33:11.000 318 21265.89 478.31 43121.59 48082.55 2021-11-14 19:33:12.000 318 21265.86 478.32 43121.59 48082.52 2021-11-14 19:33:13.000 318 21265.89 478.30 43121.63 48082.58 2021-11-14 19:33:14.000 318 21265.86 478.28 43121.66 48082.53 2021-11-14 19:33:15.000 318 21265.86 478.27 43121.64 48082.58 2021-11-14 19:33:16.000 318 21265.90 478.24 43121.68 48082.53 2021-11-14 19:33:17.000 318 21265.89 478.22 43121.70 48082.61 2021-11-14 19:33:18.000 318 21265.89 478.21 43121.71 48082.60 2021-11-14 19:33:19.000 318 21265.88 478.20 43121.72 48082.64 2021-11-14 19:33:20.000 318 21265.91 478.22 43121.76 48082.64 2021-11-14 19:33:21.000 318 21265.93 478.26 43121.72 48082.67 2021-11-14 19:33:22.000 318 21265.90 478.23 43121.75 48082.65 2021-11-14 19:33:23.000 318 21265.89 478.19 43121.76 48082.68 2021-11-14 19:33:24.000 318 21265.91 478.22 43121.75 48082.69 2021-11-14 19:33:25.000 318 21265.91 478.22 43121.75 48082.71 2021-11-14 19:33:26.000 318 21265.93 478.23 43121.81 48082.69 2021-11-14 19:33:27.000 318 21265.97 478.29 43121.80 48082.75 2021-11-14 19:33:28.000 318 21265.97 478.30 43121.82 48082.74 2021-11-14 19:33:29.000 318 21266.01 478.30 43121.83 48082.73 2021-11-14 19:33:30.000 318 21266.03 478.30 43121.83 48082.72 2021-11-14 19:33:31.000 318 21266.02 478.32 43121.80 48082.74 2021-11-14 19:33:32.000 318 21266.01 478.34 43121.79 48082.72 2021-11-14 19:33:33.000 318 21266.03 478.35 43121.78 48082.71 2021-11-14 19:33:34.000 318 21266.01 478.38 43121.77 48082.71 2021-11-14 19:33:35.000 318 21266.02 478.42 43121.80 48082.70 2021-11-14 19:33:36.000 318 21266.01 478.46 43121.75 48082.69 2021-11-14 19:33:37.000 318 21265.98 478.48 43121.70 48082.68 2021-11-14 19:33:38.000 318 21265.96 478.50 43121.66 48082.64 2021-11-14 19:33:39.000 318 21265.99 478.52 43121.66 48082.63 2021-11-14 19:33:40.000 318 21265.98 478.60 43121.62 48082.63 2021-11-14 19:33:41.000 318 21265.98 478.65 43121.59 48082.58 2021-11-14 19:33:42.000 318 21265.96 478.68 43121.53 48082.54 2021-11-14 19:33:43.000 318 21265.96 478.67 43121.50 48082.52 2021-11-14 19:33:44.000 318 21265.93 478.66 43121.51 48082.48 2021-11-14 19:33:45.000 318 21265.96 478.68 43121.48 48082.49 2021-11-14 19:33:46.000 318 21265.95 478.70 43121.49 48082.41 2021-11-14 19:33:47.000 318 21265.96 478.68 43121.49 48082.44 2021-11-14 19:33:48.000 318 21265.92 478.69 43121.44 48082.39 2021-11-14 19:33:49.000 318 21265.89 478.71 43121.44 48082.41 2021-11-14 19:33:50.000 318 21265.89 478.69 43121.45 48082.37 2021-11-14 19:33:51.000 318 21265.88 478.70 43121.42 48082.39 2021-11-14 19:33:52.000 318 21265.91 478.68 43121.40 48082.37 2021-11-14 19:33:53.000 318 21265.91 478.68 43121.40 48082.34 2021-11-14 19:33:54.000 318 21265.91 478.65 43121.41 48082.37 2021-11-14 19:33:55.000 318 21265.91 478.66 43121.38 48082.37 2021-11-14 19:33:56.000 318 21265.93 478.66 43121.40 48082.36 2021-11-14 19:33:57.000 318 21265.93 478.63 43121.44 48082.39 2021-11-14 19:33:58.000 318 21265.91 478.63 43121.44 48082.36 2021-11-14 19:33:59.000 318 21265.93 478.62 43121.46 48082.44 2021-11-14 19:34:00.000 318 21265.95 478.62 43121.46 48082.44 2021-11-14 19:34:01.000 318 21265.97 478.61 43121.48 48082.42 2021-11-14 19:34:02.000 318 21265.98 478.59 43121.47 48082.47 2021-11-14 19:34:03.000 318 21265.98 478.62 43121.46 48082.43 2021-11-14 19:34:04.000 318 21265.96 478.63 43121.45 48082.44 2021-11-14 19:34:05.000 318 21265.98 478.64 43121.44 48082.43 2021-11-14 19:34:06.000 318 21266.02 478.63 43121.46 48082.47 2021-11-14 19:34:07.000 318 21265.97 478.64 43121.44 48082.41 2021-11-14 19:34:08.000 318 21266.00 478.61 43121.46 48082.48 2021-11-14 19:34:09.000 318 21266.02 478.57 43121.50 48082.45 2021-11-14 19:34:10.000 318 21266.08 478.55 43121.50 48082.53 2021-11-14 19:34:11.000 318 21266.06 478.52 43121.49 48082.48 2021-11-14 19:34:12.000 318 21266.07 478.52 43121.49 48082.58 2021-11-14 19:34:13.000 318 21266.07 478.49 43121.56 48082.51 2021-11-14 19:34:14.000 318 21266.09 478.48 43121.59 48082.62 2021-11-14 19:34:15.000 318 21266.10 478.45 43121.61 48082.59 2021-11-14 19:34:16.000 318 21266.13 478.45 43121.61 48082.64 2021-11-14 19:34:17.000 318 21266.11 478.47 43121.59 48082.64 2021-11-14 19:34:18.000 318 21266.11 478.49 43121.60 48082.60 2021-11-14 19:34:19.000 318 21266.15 478.51 43121.62 48082.68 2021-11-14 19:34:20.000 318 21266.12 478.53 43121.62 48082.62 2021-11-14 19:34:21.000 318 21266.14 478.53 43121.59 48082.65 2021-11-14 19:34:22.000 318 21266.13 478.54 43121.57 48082.64 2021-11-14 19:34:23.000 318 21266.12 478.56 43121.58 48082.60 2021-11-14 19:34:24.000 318 21266.11 478.53 43121.57 48082.60 2021-11-14 19:34:25.000 318 21266.11 478.50 43121.57 48082.61 2021-11-14 19:34:26.000 318 21266.11 478.50 43121.60 48082.58 2021-11-14 19:34:27.000 318 21266.13 478.50 43121.59 48082.60 2021-11-14 19:34:28.000 318 21266.13 478.48 43121.60 48082.64 2021-11-14 19:34:29.000 318 21266.11 478.48 43121.62 48082.61 2021-11-14 19:34:30.000 318 21266.09 478.49 43121.60 48082.66 2021-11-14 19:34:31.000 318 21266.10 478.51 43121.56 48082.59 2021-11-14 19:34:32.000 318 21266.08 478.52 43121.58 48082.60 2021-11-14 19:34:33.000 318 21266.08 478.49 43121.59 48082.62 2021-11-14 19:34:34.000 318 21266.10 478.48 43121.60 48082.60 2021-11-14 19:34:35.000 318 21266.15 478.46 43121.60 48082.62 2021-11-14 19:34:36.000 318 21266.11 478.47 43121.59 48082.63 2021-11-14 19:34:37.000 318 21266.10 478.46 43121.61 48082.66 2021-11-14 19:34:38.000 318 21266.07 478.45 43121.64 48082.64 2021-11-14 19:34:39.000 318 21266.06 478.46 43121.65 48082.66 2021-11-14 19:34:40.000 318 21266.06 478.50 43121.63 48082.66 2021-11-14 19:34:41.000 318 21266.02 478.51 43121.63 48082.65 2021-11-14 19:34:42.000 318 21266.03 478.50 43121.63 48082.66 2021-11-14 19:34:43.000 318 21266.01 478.52 43121.65 48082.61 2021-11-14 19:34:44.000 318 21266.00 478.55 43121.61 48082.64 2021-11-14 19:34:45.000 318 21266.04 478.54 43121.59 48082.59 2021-11-14 19:34:46.000 318 21266.04 478.57 43121.60 48082.63 2021-11-14 19:34:47.000 318 21266.08 478.57 43121.62 48082.63 2021-11-14 19:34:48.000 318 21266.04 478.57 43121.61 48082.58 2021-11-14 19:34:49.000 318 21266.04 478.59 43121.57 48082.60 2021-11-14 19:34:50.000 318 21266.05 478.57 43121.57 48082.57 2021-11-14 19:34:51.000 318 21266.04 478.55 43121.58 48082.59 2021-11-14 19:34:52.000 318 21266.04 478.53 43121.59 48082.54 2021-11-14 19:34:53.000 318 21266.05 478.51 43121.60 48082.54 2021-11-14 19:34:54.000 318 21266.04 478.49 43121.60 48082.58 2021-11-14 19:34:55.000 318 21266.03 478.49 43121.58 48082.58 2021-11-14 19:34:56.000 318 21266.02 478.54 43121.58 48082.57 2021-11-14 19:34:57.000 318 21266.02 478.51 43121.58 48082.57 2021-11-14 19:34:58.000 318 21266.01 478.50 43121.59 48082.54 2021-11-14 19:34:59.000 318 21266.01 478.52 43121.56 48082.54 2021-11-14 19:35:00.000 318 21266.03 478.51 43121.57 48082.55 2021-11-14 19:35:01.000 318 21265.97 478.54 43121.57 48082.51 2021-11-14 19:35:02.000 318 21265.99 478.57 43121.55 48082.56 2021-11-14 19:35:03.000 318 21266.01 478.58 43121.56 48082.50 2021-11-14 19:35:04.000 318 21266.02 478.57 43121.55 48082.53 2021-11-14 19:35:05.000 318 21266.01 478.57 43121.52 48082.51 2021-11-14 19:35:06.000 318 21266.01 478.54 43121.49 48082.54 2021-11-14 19:35:07.000 318 21266.02 478.54 43121.48 48082.49 2021-11-14 19:35:08.000 318 21266.04 478.53 43121.48 48082.50 2021-11-14 19:35:09.000 318 21266.05 478.53 43121.51 48082.55 2021-11-14 19:35:10.000 318 21266.06 478.54 43121.49 48082.48 2021-11-14 19:35:11.000 318 21266.07 478.54 43121.48 48082.52 2021-11-14 19:35:12.000 318 21266.07 478.54 43121.53 48082.53 2021-11-14 19:35:13.000 318 21266.08 478.56 43121.50 48082.55 2021-11-14 19:35:14.000 318 21266.07 478.56 43121.51 48082.54 2021-11-14 19:35:15.000 318 21266.10 478.54 43121.55 48082.61 2021-11-14 19:35:16.000 318 21266.12 478.49 43121.59 48082.54 2021-11-14 19:35:17.000 318 21266.15 478.45 43121.60 48082.65 2021-11-14 19:35:18.000 318 21266.16 478.43 43121.63 48082.61 2021-11-14 19:35:19.000 318 21266.17 478.44 43121.64 48082.66 2021-11-14 19:35:20.000 318 21266.18 478.46 43121.67 48082.72 2021-11-14 19:35:21.000 318 21266.18 478.47 43121.65 48082.64 2021-11-14 19:35:22.000 318 21266.18 478.43 43121.68 48082.70 2021-11-14 19:35:23.000 318 21266.20 478.37 43121.67 48082.71 2021-11-14 19:35:24.000 318 21266.20 478.35 43121.72 48082.77 2021-11-14 19:35:25.000 318 21266.22 478.32 43121.77 48082.81 2021-11-14 19:35:26.000 318 21266.23 478.28 43121.78 48082.81 2021-11-14 19:35:27.000 318 21266.24 478.25 43121.80 48082.85 2021-11-14 19:35:28.000 318 21266.24 478.24 43121.84 48082.90 2021-11-14 19:35:29.000 318 21266.24 478.24 43121.85 48082.87 2021-11-14 19:35:30.000 318 21266.22 478.25 43121.82 48082.93 2021-11-14 19:35:31.000 318 21266.22 478.28 43121.81 48082.89 2021-11-14 19:35:32.000 318 21266.23 478.30 43121.84 48082.95 2021-11-14 19:35:33.000 318 21266.22 478.34 43121.84 48082.88 2021-11-14 19:35:34.000 318 21266.20 478.34 43121.83 48082.96 2021-11-14 19:35:35.000 318 21266.21 478.35 43121.83 48082.87 2021-11-14 19:35:36.000 318 21266.24 478.36 43121.81 48082.91 2021-11-14 19:35:37.000 318 21266.23 478.38 43121.83 48082.90 2021-11-14 19:35:38.000 318 21266.23 478.40 43121.82 48082.91 2021-11-14 19:35:39.000 318 21266.27 478.40 43121.83 48082.88 2021-11-14 19:35:40.000 318 21266.26 478.42 43121.82 48082.91 2021-11-14 19:35:41.000 318 21266.24 478.44 43121.82 48082.89 2021-11-14 19:35:42.000 318 21266.27 478.42 43121.79 48082.92 2021-11-14 19:35:43.000 318 21266.26 478.43 43121.82 48082.88 2021-11-14 19:35:44.000 318 21266.24 478.41 43121.83 48082.95 2021-11-14 19:35:45.000 318 21266.22 478.45 43121.79 48082.91 2021-11-14 19:35:46.000 318 21266.14 478.55 43121.79 48082.93 2021-11-14 19:35:47.000 318 21266.08 478.66 43121.72 48082.82 2021-11-14 19:35:48.000 318 21266.02 478.75 43121.63 48082.73 2021-11-14 19:35:49.000 318 21265.99 478.77 43121.57 48082.61 2021-11-14 19:35:50.000 318 21266.00 478.75 43121.51 48082.61 2021-11-14 19:35:51.000 318 21266.01 478.74 43121.47 48082.51 2021-11-14 19:35:52.000 318 21266.01 478.72 43121.45 48082.50 2021-11-14 19:35:53.000 318 21266.04 478.70 43121.44 48082.46 2021-11-14 19:35:54.000 318 21266.04 478.70 43121.41 48082.49 2021-11-14 19:35:55.000 318 21266.07 478.68 43121.42 48082.46 2021-11-14 19:35:56.000 318 21266.09 478.66 43121.42 48082.53 2021-11-14 19:35:57.000 318 21266.11 478.64 43121.45 48082.46 2021-11-14 19:35:58.000 318 21266.11 478.64 43121.46 48082.56 2021-11-14 19:35:59.000 318 21266.09 478.67 43121.44 48082.52 2021-11-14 19:36:00.000 318 21266.10 478.70 43121.45 48082.51 2021-11-14 19:36:01.000 318 21266.10 478.70 43121.44 48082.49 2021-11-14 19:36:02.000 318 21266.13 478.66 43121.44 48082.50 2021-11-14 19:36:03.000 318 21266.13 478.65 43121.43 48082.51 2021-11-14 19:36:04.000 318 21266.16 478.65 43121.46 48082.49 2021-11-14 19:36:05.000 318 21266.14 478.64 43121.46 48082.54 2021-11-14 19:36:06.000 318 21266.11 478.65 43121.44 48082.47 2021-11-14 19:36:07.000 318 21266.09 478.64 43121.43 48082.50 2021-11-14 19:36:08.000 318 21266.11 478.63 43121.42 48082.52 2021-11-14 19:36:09.000 318 21266.12 478.60 43121.45 48082.47 2021-11-14 19:36:10.000 318 21266.12 478.56 43121.46 48082.48 2021-11-14 19:36:11.000 318 21266.14 478.51 43121.48 48082.53 2021-11-14 19:36:12.000 318 21266.18 478.46 43121.52 48082.52 2021-11-14 19:36:13.000 318 21266.16 478.50 43121.56 48082.58 2021-11-14 19:36:14.000 318 21266.12 478.52 43121.59 48082.60 2021-11-14 19:36:15.000 318 21266.12 478.47 43121.58 48082.56 2021-11-14 19:36:16.000 318 21266.10 478.45 43121.60 48082.60 2021-11-14 19:36:17.000 318 21266.12 478.45 43121.61 48082.57 2021-11-14 19:36:18.000 318 21266.14 478.43 43121.61 48082.62 2021-11-14 19:36:19.000 318 21266.12 478.40 43121.66 48082.70 2021-11-14 19:36:20.000 318 21266.13 478.42 43121.67 48082.65 2021-11-14 19:36:21.000 318 21266.16 478.41 43121.66 48082.71 2021-11-14 19:36:22.000 318 21266.20 478.37 43121.68 48082.69 2021-11-14 19:36:23.000 318 21266.22 478.41 43121.66 48082.70 2021-11-14 19:36:24.000 318 21266.24 478.44 43121.68 48082.77 2021-11-14 19:36:25.000 318 21266.28 478.42 43121.70 48082.77 2021-11-14 19:36:26.000 318 21266.28 478.40 43121.69 48082.74 2021-11-14 19:36:27.000 318 21266.27 478.41 43121.71 48082.81 2021-11-14 19:36:28.000 318 21266.26 478.38 43121.77 48082.76 2021-11-14 19:36:29.000 318 21266.22 478.37 43121.75 48082.87 2021-11-14 19:36:30.000 318 21266.23 478.35 43121.76 48082.82 2021-11-14 19:36:31.000 318 21266.25 478.32 43121.77 48082.81 2021-11-14 19:36:32.000 318 21266.25 478.32 43121.81 48082.88 2021-11-14 19:36:33.000 318 21266.25 478.28 43121.86 48082.89 2021-11-14 19:36:34.000 318 21266.23 478.28 43121.83 48082.85 2021-11-14 19:36:35.000 318 21266.23 478.28 43121.86 48082.91 2021-11-14 19:36:36.000 318 21266.24 478.25 43121.87 48082.93 2021-11-14 19:36:37.000 318 21266.27 478.22 43121.87 48082.91 2021-11-14 19:36:38.000 318 21266.29 478.21 43121.90 48082.98 2021-11-14 19:36:39.000 318 21266.29 478.23 43121.91 48082.96 2021-11-14 19:36:40.000 318 21266.31 478.25 43121.93 48082.98 2021-11-14 19:36:41.000 318 21266.31 478.26 43121.93 48082.95 2021-11-14 19:36:42.000 318 21266.30 478.27 43121.95 48083.05 2021-11-14 19:36:43.000 318 21266.31 478.30 43121.93 48082.96 2021-11-14 19:36:44.000 318 21266.29 478.31 43121.95 48083.02 2021-11-14 19:36:45.000 318 21266.25 478.32 43121.94 48082.92 2021-11-14 19:36:46.000 318 21266.24 478.34 43121.92 48082.95 2021-11-14 19:36:47.000 318 21266.23 478.34 43121.91 48082.98 2021-11-14 19:36:48.000 318 21266.25 478.33 43121.92 48082.91 2021-11-14 19:36:49.000 318 21266.25 478.33 43121.91 48082.94 2021-11-14 19:36:50.000 318 21266.27 478.37 43121.91 48082.93 2021-11-14 19:36:51.000 318 21266.28 478.39 43121.90 48082.95 2021-11-14 19:36:52.000 318 21266.26 478.42 43121.89 48083.01 2021-11-14 19:36:53.000 318 21266.27 478.39 43121.89 48082.91 2021-11-14 19:36:54.000 318 21266.27 478.39 43121.89 48082.98 2021-11-14 19:36:55.000 318 21266.24 478.40 43121.87 48082.92 2021-11-14 19:36:56.000 318 21266.22 478.45 43121.82 48082.93 2021-11-14 19:36:57.000 318 21266.20 478.47 43121.80 48082.89 2021-11-14 19:36:58.000 318 21266.18 478.48 43121.80 48082.88 2021-11-14 19:36:59.000 318 21266.14 478.48 43121.77 48082.81 2021-11-14 19:37:00.000 318 21266.08 478.48 43121.80 48082.86 2021-11-14 19:37:01.000 318 21266.10 478.47 43121.77 48082.78 2021-11-14 19:37:02.000 318 21266.07 478.47 43121.79 48082.83 2021-11-14 19:37:03.000 318 21266.06 478.50 43121.75 48082.74 2021-11-14 19:37:04.000 318 21266.05 478.50 43121.75 48082.84 2021-11-14 19:37:05.000 318 21266.07 478.47 43121.79 48082.80 2021-11-14 19:37:06.000 318 21266.05 478.45 43121.81 48082.77 2021-11-14 19:37:07.000 318 21266.03 478.44 43121.78 48082.82 2021-11-14 19:37:08.000 318 21266.01 478.49 43121.79 48082.77 2021-11-14 19:37:09.000 318 21265.96 478.54 43121.76 48082.79 2021-11-14 19:37:10.000 318 21265.98 478.58 43121.75 48082.77 2021-11-14 19:37:11.000 318 21265.94 478.60 43121.75 48082.68 2021-11-14 19:37:12.000 318 21265.95 478.61 43121.71 48082.69 2021-11-14 19:37:13.000 318 21265.93 478.58 43121.73 48082.70 2021-11-14 19:37:14.000 318 21265.93 478.59 43121.69 48082.62 2021-11-14 19:37:15.000 318 21265.91 478.65 43121.64 48082.69 2021-11-14 19:37:16.000 318 21265.89 478.73 43121.57 48082.55 2021-11-14 19:37:17.000 318 21265.85 478.84 43121.52 48082.54 2021-11-14 19:37:18.000 318 21265.81 478.88 43121.41 48082.49 2021-11-14 19:37:19.000 318 21265.81 478.92 43121.32 48082.34 2021-11-14 19:37:20.000 318 21265.84 478.93 43121.29 48082.34 2021-11-14 19:37:21.000 318 21265.85 478.95 43121.25 48082.19 2021-11-14 19:37:22.000 318 21265.83 478.93 43121.23 48082.23 2021-11-14 19:37:23.000 318 21265.82 478.93 43121.18 48082.16 2021-11-14 19:37:24.000 318 21265.84 478.93 43121.19 48082.17 2021-11-14 19:37:25.000 318 21265.85 478.93 43121.17 48082.13 2021-11-14 19:37:26.000 318 21265.87 478.93 43121.17 48082.19 2021-11-14 19:37:27.000 318 21265.91 478.93 43121.17 48082.11 2021-11-14 19:37:28.000 318 21265.93 478.93 43121.15 48082.13 2021-11-14 19:37:29.000 318 21265.93 478.91 43121.16 48082.24 2021-11-14 19:37:30.000 318 21265.93 478.88 43121.17 48082.18 2021-11-14 19:37:31.000 318 21265.96 478.84 43121.18 48082.22 2021-11-14 19:37:32.000 318 21265.98 478.80 43121.23 48082.19 2021-11-14 19:37:33.000 318 21265.98 478.78 43121.24 48082.24 2021-11-14 19:37:34.000 318 21266.00 478.74 43121.25 48082.25 2021-11-14 19:37:35.000 318 21266.05 478.65 43121.35 48082.38 2021-11-14 19:37:36.000 318 21266.04 478.61 43121.41 48082.35 2021-11-14 19:37:37.000 318 21266.01 478.55 43121.48 48082.48 2021-11-14 19:37:38.000 318 21266.03 478.54 43121.48 48082.46 2021-11-14 19:37:39.000 318 21266.01 478.54 43121.56 48082.51 2021-11-14 19:37:40.000 318 21266.02 478.55 43121.60 48082.61 2021-11-14 19:37:41.000 318 21266.04 478.55 43121.61 48082.58 2021-11-14 19:37:42.000 318 21266.04 478.53 43121.63 48082.61 2021-11-14 19:37:43.000 318 21266.03 478.57 43121.61 48082.63 2021-11-14 19:37:44.000 318 21266.04 478.59 43121.61 48082.59 2021-11-14 19:37:45.000 318 21266.03 478.60 43121.60 48082.64 2021-11-14 19:37:46.000 318 21266.05 478.62 43121.62 48082.63 2021-11-14 19:37:47.000 318 21266.04 478.63 43121.63 48082.60 2021-11-14 19:37:48.000 318 21266.04 478.62 43121.63 48082.65 2021-11-14 19:37:49.000 318 21266.03 478.63 43121.63 48082.65 2021-11-14 19:37:50.000 318 21266.03 478.63 43121.63 48082.59 2021-11-14 19:37:51.000 318 21266.01 478.65 43121.60 48082.66 2021-11-14 19:37:52.000 318 21266.04 478.67 43121.65 48082.60 2021-11-14 19:37:53.000 318 21266.06 478.69 43121.62 48082.67 2021-11-14 19:37:54.000 318 21266.09 478.67 43121.62 48082.62 2021-11-14 19:37:55.000 318 21266.09 478.71 43121.63 48082.68 2021-11-14 19:37:56.000 318 21266.08 478.69 43121.66 48082.66 2021-11-14 19:37:57.000 318 21266.07 478.65 43121.64 48082.68 2021-11-14 19:37:58.000 318 21266.06 478.69 43121.66 48082.62 2021-11-14 19:37:59.000 318 21266.03 478.74 43121.67 48082.68 2021-11-14 19:38:00.000 318 21266.02 478.76 43121.63 48082.61 2021-11-14 19:38:01.000 318 21266.01 478.75 43121.61 48082.61 2021-11-14 19:38:02.000 318 21266.04 478.77 43121.63 48082.67 2021-11-14 19:38:03.000 318 21266.02 478.78 43121.61 48082.60 2021-11-14 19:38:04.000 318 21266.01 478.76 43121.58 48082.58 2021-11-14 19:38:05.000 318 21266.05 478.71 43121.59 48082.60 2021-11-14 19:38:06.000 318 21266.06 478.70 43121.60 48082.61 2021-11-14 19:38:07.000 318 21266.08 478.72 43121.61 48082.70 2021-11-14 19:38:08.000 318 21266.11 478.71 43121.61 48082.65 2021-11-14 19:38:09.000 318 21266.13 478.70 43121.64 48082.66 2021-11-14 19:38:10.000 318 21266.13 478.71 43121.64 48082.72 2021-11-14 19:38:11.000 318 21266.11 478.70 43121.64 48082.65 2021-11-14 19:38:12.000 318 21266.15 478.73 43121.60 48082.71 2021-11-14 19:38:13.000 318 21266.13 478.75 43121.61 48082.68 2021-11-14 19:38:14.000 318 21266.09 478.77 43121.63 48082.70 2021-11-14 19:38:15.000 318 21266.10 478.77 43121.61 48082.65 2021-11-14 19:38:16.000 318 21266.08 478.74 43121.62 48082.66 2021-11-14 19:38:17.000 318 21266.11 478.70 43121.66 48082.63 2021-11-14 19:38:18.000 318 21266.12 478.69 43121.69 48082.68 2021-11-14 19:38:19.000 318 21266.11 478.69 43121.67 48082.71 2021-11-14 19:38:20.000 318 21266.13 478.65 43121.68 48082.68 2021-11-14 19:38:21.000 318 21266.12 478.68 43121.69 48082.69 2021-11-14 19:38:22.000 318 21266.14 478.66 43121.68 48082.73 2021-11-14 19:38:23.000 318 21266.17 478.64 43121.69 48082.73 2021-11-14 19:38:24.000 318 21266.16 478.64 43121.71 48082.78 2021-11-14 19:38:25.000 318 21266.17 478.62 43121.73 48082.78 2021-11-14 19:38:26.000 318 21266.21 478.66 43121.77 48082.77 2021-11-14 19:38:27.000 318 21266.20 478.66 43121.78 48082.86 2021-11-14 19:38:28.000 318 21266.23 478.64 43121.79 48082.77 2021-11-14 19:38:29.000 318 21266.26 478.65 43121.79 48082.88 2021-11-14 19:38:30.000 318 21266.28 478.65 43121.78 48082.85 2021-11-14 19:38:31.000 318 21266.28 478.66 43121.81 48082.84 2021-11-14 19:38:32.000 318 21266.32 478.67 43121.82 48082.92 2021-11-14 19:38:33.000 318 21266.39 478.69 43121.83 48082.93 2021-11-14 19:38:34.000 318 21266.42 478.67 43121.82 48082.94 2021-11-14 19:38:35.000 318 21266.39 478.68 43121.84 48082.94 2021-11-14 19:38:36.000 318 21266.41 478.69 43121.86 48082.91 2021-11-14 19:38:37.000 318 21266.42 478.71 43121.86 48082.97 2021-11-14 19:38:38.000 318 21266.42 478.72 43121.88 48082.94 2021-11-14 19:38:39.000 318 21266.43 478.73 43121.84 48083.00 2021-11-14 19:38:40.000 318 21266.44 478.72 43121.85 48082.95 2021-11-14 19:38:41.000 318 21266.42 478.73 43121.83 48083.00 2021-11-14 19:38:42.000 318 21266.43 478.72 43121.84 48082.95 2021-11-14 19:38:43.000 318 21266.44 478.73 43121.84 48083.02 2021-11-14 19:38:44.000 318 21266.47 478.73 43121.83 48082.93 2021-11-14 19:38:45.000 318 21266.48 478.76 43121.82 48083.03 2021-11-14 19:38:46.000 318 21266.50 478.75 43121.84 48082.95 2021-11-14 19:38:47.000 318 21266.49 478.75 43121.85 48082.99 2021-11-14 19:38:48.000 318 21266.47 478.76 43121.85 48082.99 2021-11-14 19:38:49.000 318 21266.46 478.74 43121.85 48082.96 2021-11-14 19:38:50.000 318 21266.42 478.72 43121.83 48083.03 2021-11-14 19:38:51.000 318 21266.43 478.74 43121.85 48083.02 2021-11-14 19:38:52.000 318 21266.45 478.72 43121.84 48083.03 2021-11-14 19:38:53.000 318 21266.44 478.71 43121.87 48083.00 2021-11-14 19:38:54.000 318 21266.41 478.76 43121.85 48082.96 2021-11-14 19:38:55.000 318 21266.39 478.79 43121.83 48083.01 2021-11-14 19:38:56.000 318 21266.39 478.79 43121.83 48083.00 2021-11-14 19:38:57.000 318 21266.39 478.76 43121.82 48082.89 2021-11-14 19:38:58.000 318 21266.45 478.76 43121.85 48082.98 2021-11-14 19:38:59.000 318 21266.47 478.77 43121.85 48083.03 2021-11-14 19:39:00.000 318 21266.50 478.74 43121.84 48082.98 2021-11-14 19:39:01.000 318 21266.46 478.73 43121.87 48083.01 2021-11-14 19:39:02.000 318 21266.46 478.75 43121.87 48083.05 2021-11-14 19:39:03.000 318 21266.50 478.74 43121.86 48083.03 2021-11-14 19:39:04.000 318 21266.49 478.75 43121.87 48083.10 2021-11-14 19:39:05.000 318 21266.49 478.77 43121.86 48083.06 2021-11-14 19:39:06.000 318 21266.48 478.76 43121.86 48083.00 2021-11-14 19:39:07.000 318 21266.46 478.74 43121.85 48083.07 2021-11-14 19:39:08.000 318 21266.46 478.77 43121.86 48083.01 2021-11-14 19:39:09.000 318 21266.45 478.78 43121.87 48083.07 2021-11-14 19:39:10.000 318 21266.44 478.81 43121.89 48083.06 2021-11-14 19:39:11.000 318 21266.43 478.86 43121.81 48082.97 2021-11-14 19:39:12.000 318 21266.41 478.89 43121.81 48083.00 2021-11-14 19:39:13.000 318 21266.42 478.92 43121.77 48083.03 2021-11-14 19:39:14.000 318 21266.42 478.94 43121.78 48082.92 2021-11-14 19:39:15.000 318 21266.41 478.95 43121.76 48082.97 2021-11-14 19:39:16.000 318 21266.43 478.94 43121.74 48082.91 2021-11-14 19:39:17.000 318 21266.43 478.95 43121.77 48082.90 2021-11-14 19:39:18.000 318 21266.40 478.97 43121.73 48082.95 2021-11-14 19:39:19.000 318 21266.41 478.98 43121.73 48082.89 2021-11-14 19:39:20.000 318 21266.43 478.97 43121.74 48082.89 2021-11-14 19:39:21.000 318 21266.41 478.96 43121.77 48082.96 2021-11-14 19:39:22.000 318 21266.41 478.95 43121.73 48082.92 2021-11-14 19:39:23.000 318 21266.39 478.92 43121.73 48082.91 2021-11-14 19:39:24.000 318 21266.39 478.91 43121.79 48083.00 2021-11-14 19:39:25.000 318 21266.38 478.92 43121.83 48082.90 2021-11-14 19:39:26.000 318 21266.37 478.91 43121.81 48083.00 2021-11-14 19:39:27.000 318 21266.39 478.91 43121.80 48082.92 2021-11-14 19:39:28.000 318 21266.39 478.90 43121.83 48083.00 2021-11-14 19:39:29.000 318 21266.40 478.86 43121.81 48082.93 2021-11-14 19:39:30.000 318 21266.44 478.84 43121.85 48083.03 2021-11-14 19:39:31.000 318 21266.46 478.80 43121.87 48082.98 2021-11-14 19:39:32.000 318 21266.47 478.81 43121.90 48083.07 2021-11-14 19:39:33.000 318 21266.43 478.82 43121.90 48083.06 2021-11-14 19:39:34.000 318 21266.45 478.83 43121.89 48083.12 2021-11-14 19:39:35.000 318 21266.44 478.82 43121.90 48083.06 2021-11-14 19:39:36.000 318 21266.43 478.86 43121.92 48083.11 2021-11-14 19:39:37.000 318 21266.41 478.90 43121.87 48083.08 2021-11-14 19:39:38.000 318 21266.42 478.94 43121.85 48083.08 2021-11-14 19:39:39.000 318 21266.41 478.97 43121.84 48083.01 2021-11-14 19:39:40.000 318 21266.38 478.99 43121.81 48082.95 2021-11-14 19:39:41.000 318 21266.38 478.96 43121.82 48083.00 2021-11-14 19:39:42.000 318 21266.37 478.96 43121.83 48082.95 2021-11-14 19:39:43.000 318 21266.37 478.96 43121.81 48082.97 2021-11-14 19:39:44.000 318 21266.41 478.98 43121.78 48082.93 2021-11-14 19:39:45.000 318 21266.43 479.02 43121.76 48082.95 2021-11-14 19:39:46.000 318 21266.42 479.06 43121.76 48082.94 2021-11-14 19:39:47.000 318 21266.39 479.14 43121.74 48082.98 2021-11-14 19:39:48.000 318 21266.37 479.23 43121.67 48082.86 2021-11-14 19:39:49.000 318 21266.43 479.21 43121.64 48082.89 2021-11-14 19:39:50.000 318 21266.41 479.24 43121.60 48082.76 2021-11-14 19:39:51.000 318 21266.37 479.28 43121.54 48082.69 2021-11-14 19:39:52.000 318 21266.35 479.32 43121.49 48082.73 2021-11-14 19:39:53.000 318 21266.36 479.29 43121.48 48082.68 2021-11-14 19:39:54.000 318 21266.36 479.25 43121.46 48082.68 2021-11-14 19:39:55.000 318 21266.39 479.22 43121.46 48082.62 2021-11-14 19:39:56.000 318 21266.39 479.19 43121.49 48082.69 2021-11-14 19:39:57.000 318 21266.42 479.17 43121.52 48082.62 2021-11-14 19:39:58.000 318 21266.45 479.13 43121.56 48082.63 2021-11-14 19:39:59.000 318 21266.47 479.10 43121.58 48082.71 2021-11-14 19:40:00.000 318 21266.48 479.07 43121.59 48082.71 2021-11-14 19:40:01.000 318 21266.50 479.06 43121.63 48082.75 2021-11-14 19:40:02.000 318 21266.50 479.02 43121.64 48082.83 2021-11-14 19:40:03.000 318 21266.52 478.97 43121.69 48082.88 2021-11-14 19:40:04.000 318 21266.53 478.95 43121.71 48082.90 2021-11-14 19:40:05.000 318 21266.53 478.96 43121.72 48082.87 2021-11-14 19:40:06.000 318 21266.56 478.95 43121.71 48082.96 2021-11-14 19:40:07.000 318 21266.54 478.96 43121.67 48082.90 2021-11-14 19:40:08.000 318 21266.54 478.96 43121.73 48082.97 2021-11-14 19:40:09.000 318 21266.55 478.94 43121.72 48082.91 2021-11-14 19:40:10.000 318 21266.51 478.93 43121.77 48082.91 2021-11-14 19:40:11.000 318 21266.48 478.95 43121.74 48082.96 2021-11-14 19:40:12.000 318 21266.46 478.92 43121.74 48082.94 2021-11-14 19:40:13.000 318 21266.45 478.94 43121.74 48082.93 2021-11-14 19:40:14.000 318 21266.42 478.94 43121.74 48082.89 2021-11-14 19:40:15.000 318 21266.41 478.95 43121.71 48082.85 2021-11-14 19:40:16.000 318 21266.40 478.96 43121.69 48082.88 2021-11-14 19:40:17.000 318 21266.40 478.97 43121.71 48082.82 2021-11-14 19:40:18.000 318 21266.39 478.99 43121.69 48082.87 2021-11-14 19:40:19.000 318 21266.40 478.96 43121.67 48082.81 2021-11-14 19:40:20.000 318 21266.39 478.94 43121.70 48082.83 2021-11-14 19:40:21.000 318 21266.42 478.93 43121.67 48082.81 2021-11-14 19:40:22.000 318 21266.41 478.94 43121.67 48082.85 2021-11-14 19:40:23.000 318 21266.43 478.92 43121.67 48082.78 2021-11-14 19:40:24.000 318 21266.45 478.92 43121.67 48082.87 2021-11-14 19:40:25.000 318 21266.46 478.91 43121.66 48082.81 2021-11-14 19:40:26.000 318 21266.47 478.92 43121.66 48082.88 2021-11-14 19:40:27.000 318 21266.46 478.91 43121.62 48082.81 2021-11-14 19:40:28.000 318 21266.48 478.90 43121.64 48082.84 2021-11-14 19:40:29.000 318 21266.47 478.90 43121.66 48082.82 2021-11-14 19:40:30.000 318 21266.44 478.92 43121.66 48082.86 2021-11-14 19:40:31.000 318 21266.43 478.93 43121.61 48082.79 2021-11-14 19:40:32.000 318 21266.45 478.91 43121.61 48082.84 2021-11-14 19:40:33.000 318 21266.44 478.92 43121.61 48082.77 2021-11-14 19:40:34.000 318 21266.40 478.92 43121.59 48082.84 2021-11-14 19:40:35.000 318 21266.42 478.87 43121.62 48082.78 2021-11-14 19:40:36.000 318 21266.43 478.86 43121.63 48082.84 2021-11-14 19:40:37.000 318 21266.39 478.84 43121.63 48082.75 2021-11-14 19:40:38.000 318 21266.36 478.84 43121.63 48082.81 2021-11-14 19:40:39.000 318 21266.35 478.84 43121.66 48082.78 2021-11-14 19:40:40.000 318 21266.35 478.82 43121.66 48082.87 2021-11-14 19:40:41.000 318 21266.35 478.83 43121.65 48082.81 2021-11-14 19:40:42.000 318 21266.35 478.78 43121.69 48082.79 2021-11-14 19:40:43.000 318 21266.35 478.76 43121.72 48082.84 2021-11-14 19:40:44.000 318 21266.34 478.72 43121.70 48082.83 2021-11-14 19:40:45.000 318 21266.31 478.73 43121.73 48082.85 2021-11-14 19:40:46.000 318 21266.30 478.73 43121.73 48082.82 2021-11-14 19:40:47.000 318 21266.31 478.69 43121.75 48082.81 2021-11-14 19:40:48.000 318 21266.27 478.69 43121.76 48082.86 2021-11-14 19:40:49.000 318 21266.26 478.66 43121.74 48082.87 2021-11-14 19:40:50.000 318 21266.23 478.66 43121.76 48082.81 2021-11-14 19:40:51.000 318 21266.21 478.67 43121.80 48082.85 2021-11-14 19:40:52.000 318 21266.23 478.65 43121.80 48082.91 2021-11-14 19:40:53.000 318 21266.26 478.66 43121.81 48082.85 2021-11-14 19:40:54.000 318 21266.27 478.64 43121.86 48082.87 2021-11-14 19:40:55.000 318 21266.25 478.67 43121.83 48082.91 2021-11-14 19:40:56.000 318 21266.27 478.69 43121.81 48082.88 2021-11-14 19:40:57.000 318 21266.29 478.65 43121.82 48082.91 2021-11-14 19:40:58.000 318 21266.27 478.63 43121.82 48082.90 2021-11-14 19:40:59.000 318 21266.26 478.63 43121.82 48082.86 2021-11-14 19:41:00.000 318 21266.27 478.62 43121.82 48082.93 2021-11-14 19:41:01.000 318 21266.25 478.64 43121.81 48082.92 2021-11-14 19:41:02.000 318 21266.23 478.65 43121.86 48082.88 2021-11-14 19:41:03.000 318 21266.27 478.65 43121.85 48082.93 2021-11-14 19:41:04.000 318 21266.26 478.64 43121.87 48082.99 2021-11-14 19:41:05.000 318 21266.23 478.65 43121.84 48082.91 2021-11-14 19:41:06.000 318 21266.21 478.68 43121.87 48082.95 2021-11-14 19:41:07.000 318 21266.27 478.65 43121.88 48082.93 2021-11-14 19:41:08.000 318 21266.27 478.62 43121.89 48082.96 2021-11-14 19:41:09.000 318 21266.25 478.58 43121.92 48082.92 2021-11-14 19:41:10.000 318 21266.22 478.56 43121.95 48083.00 2021-11-14 19:41:11.000 318 21266.22 478.54 43122.00 48083.05 2021-11-14 19:41:12.000 318 21266.23 478.52 43122.05 48083.02 2021-11-14 19:41:13.000 318 21266.24 478.54 43122.08 48083.10 2021-11-14 19:41:14.000 318 21266.27 478.53 43122.08 48083.04 2021-11-14 19:41:15.000 318 21266.29 478.53 43122.09 48083.08 2021-11-14 19:41:16.000 318 21266.30 478.55 43122.08 48083.11 2021-11-14 19:41:17.000 318 21266.34 478.54 43122.08 48083.09 2021-11-14 19:41:18.000 318 21266.34 478.53 43122.09 48083.19 2021-11-14 19:41:19.000 318 21266.35 478.50 43122.12 48083.18 2021-11-14 19:41:20.000 318 21266.37 478.52 43122.13 48083.15 2021-11-14 19:41:21.000 318 21266.38 478.52 43122.15 48083.19 2021-11-14 19:41:22.000 318 21266.39 478.53 43122.13 48083.21 2021-11-14 19:41:23.000 318 21266.37 478.51 43122.13 48083.27 2021-11-14 19:41:24.000 318 21266.38 478.54 43122.17 48083.21 2021-11-14 19:41:25.000 318 21266.40 478.54 43122.20 48083.28 2021-11-14 19:41:26.000 318 21266.42 478.55 43122.19 48083.30 2021-11-14 19:41:27.000 318 21266.41 478.55 43122.21 48083.28 2021-11-14 19:41:28.000 318 21266.40 478.55 43122.21 48083.32 2021-11-14 19:41:29.000 318 21266.40 478.53 43122.20 48083.28 2021-11-14 19:41:30.000 318 21266.43 478.51 43122.22 48083.35 2021-11-14 19:41:31.000 318 21266.45 478.45 43122.27 48083.31 2021-11-14 19:41:32.000 318 21266.45 478.44 43122.27 48083.41 2021-11-14 19:41:33.000 318 21266.46 478.44 43122.30 48083.39 2021-11-14 19:41:34.000 318 21266.48 478.40 43122.35 48083.49 2021-11-14 19:41:35.000 318 21266.48 478.43 43122.35 48083.44 2021-11-14 19:41:36.000 318 21266.47 478.43 43122.37 48083.53 2021-11-14 19:41:37.000 318 21266.46 478.45 43122.37 48083.47 2021-11-14 19:41:38.000 318 21266.49 478.44 43122.35 48083.48 2021-11-14 19:41:39.000 318 21266.50 478.46 43122.36 48083.53 2021-11-14 19:41:40.000 318 21266.50 478.46 43122.35 48083.53 2021-11-14 19:41:41.000 318 21266.51 478.44 43122.35 48083.45 2021-11-14 19:41:42.000 318 21266.49 478.46 43122.35 48083.58 2021-11-14 19:41:43.000 318 21266.48 478.46 43122.36 48083.47 2021-11-14 19:41:44.000 318 21266.47 478.45 43122.34 48083.51 2021-11-14 19:41:45.000 318 21266.45 478.45 43122.33 48083.51 2021-11-14 19:41:46.000 318 21266.44 478.46 43122.33 48083.47 2021-11-14 19:41:47.000 318 21266.45 478.46 43122.34 48083.41 2021-11-14 19:41:48.000 318 21266.43 478.46 43122.33 48083.49 2021-11-14 19:41:49.000 318 21266.42 478.45 43122.35 48083.40 2021-11-14 19:41:50.000 318 21266.37 478.45 43122.31 48083.44 2021-11-14 19:41:51.000 318 21266.36 478.41 43122.30 48083.45 2021-11-14 19:41:52.000 318 21266.36 478.44 43122.30 48083.40 2021-11-14 19:41:53.000 318 21266.32 478.42 43122.30 48083.39 2021-11-14 19:41:54.000 318 21266.31 478.43 43122.32 48083.45 2021-11-14 19:41:55.000 318 21266.30 478.44 43122.31 48083.33 2021-11-14 19:41:56.000 318 21266.30 478.43 43122.32 48083.34 2021-11-14 19:41:57.000 318 21266.29 478.44 43122.32 48083.41 2021-11-14 19:41:58.000 318 21266.30 478.43 43122.31 48083.34 2021-11-14 19:41:59.000 318 21266.28 478.46 43122.31 48083.40 2021-11-14 19:42:00.000 318 21266.27 478.49 43122.30 48083.37 2021-11-14 19:42:01.000 318 21266.23 478.53 43122.27 48083.33 2021-11-14 19:42:02.000 318 21266.19 478.60 43122.26 48083.34 2021-11-14 19:42:03.000 318 21266.21 478.70 43122.21 48083.24 2021-11-14 19:42:04.000 318 21266.21 478.78 43122.12 48083.23 2021-11-14 19:42:05.000 318 21266.25 478.75 43122.07 48083.13 2021-11-14 19:42:06.000 318 21266.26 478.71 43122.06 48083.15 2021-11-14 19:42:07.000 318 21266.31 478.66 43122.06 48083.08 2021-11-14 19:42:08.000 318 21266.33 478.63 43122.08 48083.21 2021-11-14 19:42:09.000 318 21266.34 478.61 43122.11 48083.19 2021-11-14 19:42:10.000 318 21266.35 478.61 43122.15 48083.27 2021-11-14 19:42:11.000 318 21266.39 478.60 43122.20 48083.23 2021-11-14 19:42:12.000 318 21266.42 478.61 43122.18 48083.36 2021-11-14 19:42:13.000 318 21266.48 478.63 43122.20 48083.31 2021-11-14 19:42:14.000 318 21266.47 478.67 43122.20 48083.33 2021-11-14 19:42:15.000 318 21266.47 478.67 43122.19 48083.33 2021-11-14 19:42:16.000 318 21266.48 478.67 43122.17 48083.33 2021-11-14 19:42:17.000 318 21266.48 478.66 43122.18 48083.32 2021-11-14 19:42:18.000 318 21266.44 478.72 43122.20 48083.34 2021-11-14 19:42:19.000 318 21266.42 478.74 43122.18 48083.29 2021-11-14 19:42:20.000 318 21266.42 478.75 43122.17 48083.31 2021-11-14 19:42:21.000 318 21266.44 478.75 43122.14 48083.34 2021-11-14 19:42:22.000 318 21266.48 478.75 43122.15 48083.30 2021-11-14 19:42:23.000 318 21266.54 478.76 43122.17 48083.34 2021-11-14 19:42:24.000 318 21266.55 478.73 43122.18 48083.28 2021-11-14 19:42:25.000 318 21266.58 478.72 43122.17 48083.38 2021-11-14 19:42:26.000 318 21266.61 478.73 43122.14 48083.32 2021-11-14 19:42:27.000 318 21266.60 478.72 43122.13 48083.39 2021-11-14 19:42:28.000 318 21266.61 478.72 43122.13 48083.35 2021-11-14 19:42:29.000 318 21266.59 478.74 43122.11 48083.41 2021-11-14 19:42:30.000 318 21266.61 478.76 43122.12 48083.32 2021-11-14 19:42:31.000 318 21266.59 478.72 43122.14 48083.39 2021-11-14 19:42:32.000 318 21266.52 478.72 43122.12 48083.36 2021-11-14 19:42:33.000 318 21266.47 478.78 43122.12 48083.37 2021-11-14 19:42:34.000 318 21266.48 478.85 43122.09 48083.28 2021-11-14 19:42:35.000 318 21266.46 478.90 43122.03 48083.21 2021-11-14 19:42:36.000 318 21266.43 478.96 43121.96 48083.23 2021-11-14 19:42:37.000 318 21266.41 478.93 43121.96 48083.12 2021-11-14 19:42:38.000 318 21266.40 478.92 43121.95 48083.17 2021-11-14 19:42:39.000 318 21266.36 478.86 43121.96 48083.09 2021-11-14 19:42:40.000 318 21266.37 478.85 43121.96 48083.16 2021-11-14 19:42:41.000 318 21266.41 478.83 43121.98 48083.10 2021-11-14 19:42:42.000 318 21266.43 478.79 43122.00 48083.19 2021-11-14 19:42:43.000 318 21266.48 478.79 43121.97 48083.13 2021-11-14 19:42:44.000 318 21266.48 478.78 43122.01 48083.24 2021-11-14 19:42:45.000 318 21266.52 478.78 43122.04 48083.20 2021-11-14 19:42:46.000 318 21266.56 478.78 43122.03 48083.30 2021-11-14 19:42:47.000 318 21266.62 478.79 43122.04 48083.28 2021-11-14 19:42:48.000 318 21266.61 478.81 43122.02 48083.29 2021-11-14 19:42:49.000 318 21266.59 478.88 43122.01 48083.31 2021-11-14 19:42:50.000 318 21266.58 478.94 43121.98 48083.25 2021-11-14 19:42:51.000 318 21266.58 478.98 43121.91 48083.21 2021-11-14 19:42:52.000 318 21266.58 478.98 43121.85 48083.12 2021-11-14 19:42:53.000 318 21266.57 479.01 43121.83 48083.12 2021-11-14 19:42:54.000 318 21266.58 478.99 43121.85 48083.06 2021-11-14 19:42:55.000 318 21266.61 478.95 43121.89 48083.14 2021-11-14 19:42:56.000 318 21266.66 478.94 43121.87 48083.07 2021-11-14 19:42:57.000 318 21266.65 478.97 43121.86 48083.16 2021-11-14 19:42:58.000 318 21266.68 478.95 43121.88 48083.07 2021-11-14 19:42:59.000 318 21266.68 478.96 43121.86 48083.17 2021-11-14 19:43:00.000 318 21266.66 478.98 43121.83 48083.14 2021-11-14 19:43:01.000 318 21266.65 479.02 43121.85 48083.09 2021-11-14 19:43:02.000 318 21266.68 478.99 43121.81 48083.13 2021-11-14 19:43:03.000 318 21266.68 478.96 43121.77 48083.05 2021-11-14 19:43:04.000 318 21266.66 478.96 43121.76 48083.09 2021-11-14 19:43:05.000 318 21266.67 478.94 43121.77 48083.08 2021-11-14 19:43:06.000 318 21266.67 478.94 43121.75 48083.03 2021-11-14 19:43:07.000 318 21266.68 478.91 43121.78 48083.03 2021-11-14 19:43:08.000 318 21266.72 478.88 43121.81 48083.10 2021-11-14 19:43:09.000 318 21266.72 478.81 43121.81 48083.03 2021-11-14 19:43:10.000 318 21266.68 478.81 43121.81 48083.13 2021-11-14 19:43:11.000 318 21266.68 478.77 43121.83 48083.13 2021-11-14 19:43:12.000 318 21266.66 478.72 43121.85 48083.12 2021-11-14 19:43:13.000 318 21266.62 478.69 43121.81 48083.07 2021-11-14 19:43:14.000 318 21266.58 478.64 43121.78 48083.09 2021-11-14 19:43:15.000 318 21266.53 478.63 43121.73 48083.00 2021-11-14 19:43:16.000 318 21266.53 478.65 43121.70 48082.93 2021-11-14 19:43:17.000 318 21266.51 478.65 43121.66 48082.97 2021-11-14 19:43:18.000 318 21266.49 478.65 43121.64 48082.91 2021-11-14 19:43:19.000 318 21266.50 478.69 43121.62 48082.82 2021-11-14 19:43:20.000 318 21266.49 478.72 43121.62 48082.86 2021-11-14 19:43:21.000 318 21266.42 478.81 43121.57 48082.78 2021-11-14 19:43:22.000 318 21266.39 478.85 43121.49 48082.77 2021-11-14 19:43:23.000 318 21266.41 478.84 43121.46 48082.64 2021-11-14 19:43:24.000 318 21266.42 478.86 43121.41 48082.69 2021-11-14 19:43:25.000 318 21266.42 478.83 43121.39 48082.59 2021-11-14 19:43:26.000 318 21266.40 478.80 43121.39 48082.65 2021-11-14 19:43:27.000 318 21266.42 478.81 43121.42 48082.58 2021-11-14 19:43:28.000 318 21266.46 478.77 43121.41 48082.71 2021-11-14 19:43:29.000 318 21266.52 478.77 43121.44 48082.64 2021-11-14 19:43:30.000 318 21266.51 478.77 43121.46 48082.62 2021-11-14 19:43:31.000 318 21266.49 478.76 43121.43 48082.73 2021-11-14 19:43:32.000 318 21266.51 478.75 43121.43 48082.67 2021-11-14 19:43:33.000 318 21266.54 478.70 43121.49 48082.67 2021-11-14 19:43:34.000 318 21266.55 478.71 43121.52 48082.74 2021-11-14 19:43:35.000 318 21266.52 478.75 43121.51 48082.76 2021-11-14 19:43:36.000 318 21266.53 478.77 43121.51 48082.72 2021-11-14 19:43:37.000 318 21266.54 478.81 43121.51 48082.79 2021-11-14 19:43:38.000 318 21266.52 478.85 43121.49 48082.70 2021-11-14 19:43:39.000 318 21266.54 478.84 43121.46 48082.77 2021-11-14 19:43:40.000 318 21266.50 478.87 43121.45 48082.74 2021-11-14 19:43:41.000 318 21266.45 478.94 43121.43 48082.66 2021-11-14 19:43:42.000 318 21266.44 478.94 43121.41 48082.68 2021-11-14 19:43:43.000 318 21266.39 478.92 43121.42 48082.60 2021-11-14 19:43:44.000 318 21266.36 478.87 43121.42 48082.67 2021-11-14 19:43:45.000 318 21266.37 478.82 43121.45 48082.63 2021-11-14 19:43:46.000 318 21266.38 478.83 43121.49 48082.59 2021-11-14 19:43:47.000 318 21266.35 478.81 43121.51 48082.70 2021-11-14 19:43:48.000 318 21266.37 478.76 43121.52 48082.75 2021-11-14 19:43:49.000 318 21266.38 478.76 43121.54 48082.69 2021-11-14 19:43:50.000 318 21266.43 478.74 43121.58 48082.77 2021-11-14 19:43:51.000 318 21266.42 478.70 43121.60 48082.69 2021-11-14 19:43:52.000 318 21266.40 478.70 43121.59 48082.79 2021-11-14 19:43:53.000 318 21266.44 478.70 43121.57 48082.86 2021-11-14 19:43:54.000 318 21266.45 478.74 43121.57 48082.76 2021-11-14 19:43:55.000 318 21266.48 478.72 43121.56 48082.85 2021-11-14 19:43:56.000 318 21266.50 478.74 43121.56 48082.79 2021-11-14 19:43:57.000 318 21266.52 478.73 43121.58 48082.82 2021-11-14 19:43:58.000 318 21266.57 478.72 43121.59 48082.81 2021-11-14 19:43:59.000 318 21266.57 478.73 43121.57 48082.83 2021-11-14 19:44:00.000 318 21266.53 478.70 43121.55 48082.80 2021-11-14 19:44:01.000 318 21266.53 478.65 43121.57 48082.86 2021-11-14 19:44:02.000 318 21266.56 478.63 43121.56 48082.78 2021-11-14 19:44:03.000 318 21266.57 478.62 43121.60 48082.90 2021-11-14 19:44:04.000 318 21266.58 478.61 43121.60 48082.89 2021-11-14 19:44:05.000 318 21266.61 478.59 43121.64 48082.92 2021-11-14 19:44:06.000 318 21266.64 478.58 43121.66 48082.90 2021-11-14 19:44:07.000 318 21266.62 478.54 43121.65 48082.92 2021-11-14 19:44:08.000 318 21266.65 478.49 43121.69 48082.97 2021-11-14 19:44:09.000 318 21266.66 478.48 43121.71 48082.98 2021-11-14 19:44:10.000 318 21266.70 478.49 43121.74 48083.05 2021-11-14 19:44:11.000 318 21266.69 478.47 43121.78 48083.00 2021-11-14 19:44:12.000 318 21266.69 478.49 43121.78 48083.07 2021-11-14 19:44:13.000 318 21266.72 478.47 43121.80 48083.05 2021-11-14 19:44:14.000 318 21266.78 478.49 43121.80 48083.15 2021-11-14 19:44:15.000 318 21266.77 478.50 43121.76 48083.11 2021-11-14 19:44:16.000 318 21266.74 478.53 43121.76 48083.11 2021-11-14 19:44:17.000 318 21266.75 478.55 43121.75 48083.07 2021-11-14 19:44:18.000 318 21266.75 478.51 43121.75 48083.15 2021-11-14 19:44:19.000 318 21266.76 478.49 43121.78 48083.03 2021-11-14 19:44:20.000 318 21266.74 478.50 43121.81 48083.12 2021-11-14 19:44:21.000 318 21266.75 478.53 43121.79 48083.07 2021-11-14 19:44:22.000 318 21266.75 478.55 43121.74 48083.14 2021-11-14 19:44:23.000 318 21266.73 478.51 43121.75 48083.10 2021-11-14 19:44:24.000 318 21266.76 478.45 43121.79 48083.11 2021-11-14 19:44:25.000 318 21266.76 478.44 43121.80 48083.08 2021-11-14 19:44:26.000 318 21266.75 478.45 43121.81 48083.12 2021-11-14 19:44:27.000 318 21266.76 478.49 43121.76 48083.15 2021-11-14 19:44:28.000 318 21266.74 478.50 43121.74 48083.16 2021-11-14 19:44:29.000 318 21266.76 478.52 43121.76 48083.08 2021-11-14 19:44:30.000 318 21266.75 478.50 43121.79 48083.08 2021-11-14 19:44:31.000 318 21266.76 478.49 43121.81 48083.17 2021-11-14 19:44:32.000 318 21266.77 478.52 43121.81 48083.11 2021-11-14 19:44:33.000 318 21266.78 478.49 43121.84 48083.16 2021-11-14 19:44:34.000 318 21266.75 478.49 43121.84 48083.12 2021-11-14 19:44:35.000 318 21266.79 478.52 43121.84 48083.20 2021-11-14 19:44:36.000 318 21266.80 478.51 43121.82 48083.10 2021-11-14 19:44:37.000 318 21266.80 478.52 43121.80 48083.21 2021-11-14 19:44:38.000 318 21266.79 478.56 43121.78 48083.08 2021-11-14 19:44:39.000 318 21266.82 478.58 43121.77 48083.20 2021-11-14 19:44:40.000 318 21266.83 478.58 43121.78 48083.10 2021-11-14 19:44:41.000 318 21266.86 478.59 43121.74 48083.15 2021-11-14 19:44:42.000 318 21266.82 478.64 43121.73 48083.11 2021-11-14 19:44:43.000 318 21266.79 478.68 43121.76 48083.07 2021-11-14 19:44:44.000 318 21266.79 478.74 43121.71 48083.10 2021-11-14 19:44:45.000 318 21266.76 478.74 43121.70 48083.09 2021-11-14 19:44:46.000 318 21266.71 478.74 43121.67 48083.03 2021-11-14 19:44:47.000 318 21266.73 478.76 43121.67 48083.04 2021-11-14 19:44:48.000 318 21266.75 478.76 43121.65 48082.98 2021-11-14 19:44:49.000 318 21266.77 478.74 43121.65 48083.06 2021-11-14 19:44:50.000 318 21266.73 478.76 43121.68 48082.98 2021-11-14 19:44:51.000 318 21266.74 478.77 43121.68 48083.04 2021-11-14 19:44:52.000 318 21266.76 478.76 43121.67 48082.98 2021-11-14 19:44:53.000 318 21266.73 478.77 43121.67 48083.05 2021-11-14 19:44:54.000 318 21266.75 478.75 43121.72 48083.05 2021-11-14 19:44:55.000 318 21266.75 478.76 43121.72 48083.02 2021-11-14 19:44:56.000 318 21266.77 478.74 43121.73 48083.02 2021-11-14 19:44:57.000 318 21266.73 478.77 43121.70 48083.06 2021-11-14 19:44:58.000 318 21266.75 478.77 43121.73 48083.01 2021-11-14 19:44:59.000 318 21266.75 478.79 43121.72 48083.10 2021-11-14 19:45:00.000 318 21266.75 478.79 43121.69 48083.00 2021-11-14 19:45:01.000 318 21266.72 478.76 43121.70 48083.04 2021-11-14 19:45:02.000 318 21266.71 478.78 43121.68 48083.02 2021-11-14 19:45:03.000 318 21266.70 478.76 43121.67 48083.07 2021-11-14 19:45:04.000 318 21266.68 478.75 43121.69 48082.99 2021-11-14 19:45:05.000 318 21266.68 478.72 43121.70 48083.05 2021-11-14 19:45:06.000 318 21266.72 478.71 43121.73 48083.01 2021-11-14 19:45:07.000 318 21266.69 478.71 43121.68 48083.05 2021-11-14 19:45:08.000 318 21266.72 478.70 43121.68 48083.01 2021-11-14 19:45:09.000 318 21266.72 478.68 43121.71 48083.08 2021-11-14 19:45:10.000 318 21266.69 478.68 43121.71 48083.00 2021-11-14 19:45:11.000 318 21266.68 478.66 43121.72 48083.07 2021-11-14 19:45:12.000 318 21266.68 478.63 43121.70 48083.01 2021-11-14 19:45:13.000 318 21266.64 478.63 43121.74 48083.03 2021-11-14 19:45:14.000 318 21266.64 478.65 43121.74 48083.03 2021-11-14 19:45:15.000 318 21266.58 478.67 43121.72 48083.02 2021-11-14 19:45:16.000 318 21266.54 478.72 43121.69 48082.94 2021-11-14 19:45:17.000 318 21266.47 478.74 43121.67 48082.95 2021-11-14 19:45:18.000 318 21266.42 478.73 43121.63 48082.86 2021-11-14 19:45:19.000 318 21266.40 478.71 43121.60 48082.87 2021-11-14 19:45:20.000 318 21266.39 478.71 43121.62 48082.88 2021-11-14 19:45:21.000 318 21266.41 478.68 43121.62 48082.82 2021-11-14 19:45:22.000 318 21266.42 478.69 43121.62 48082.86 2021-11-14 19:45:23.000 318 21266.44 478.67 43121.62 48082.82 2021-11-14 19:45:24.000 318 21266.45 478.68 43121.65 48082.88 2021-11-14 19:45:25.000 318 21266.48 478.65 43121.65 48082.78 2021-11-14 19:45:26.000 318 21266.46 478.60 43121.63 48082.86 2021-11-14 19:45:27.000 318 21266.50 478.59 43121.63 48082.91 2021-11-14 19:45:28.000 318 21266.48 478.60 43121.63 48082.85 2021-11-14 19:45:29.000 318 21266.50 478.62 43121.57 48082.94 2021-11-14 19:45:30.000 318 21266.52 478.62 43121.61 48082.84 2021-11-14 19:45:31.000 318 21266.54 478.60 43121.64 48082.90 2021-11-14 19:45:32.000 318 21266.50 478.60 43121.63 48082.91 2021-11-14 19:45:33.000 318 21266.48 478.63 43121.63 48082.86 2021-11-14 19:45:34.000 318 21266.44 478.70 43121.60 48082.83 2021-11-14 19:45:35.000 318 21266.44 478.73 43121.56 48082.81 2021-11-14 19:45:36.000 318 21266.43 478.78 43121.51 48082.75 2021-11-14 19:45:37.000 318 21266.42 478.82 43121.45 48082.78 2021-11-14 19:45:38.000 318 21266.41 478.81 43121.40 48082.66 2021-11-14 19:45:39.000 318 21266.44 478.79 43121.41 48082.60 2021-11-14 19:45:40.000 318 21266.43 478.77 43121.37 48082.66 2021-11-14 19:45:41.000 318 21266.41 478.73 43121.39 48082.57 2021-11-14 19:45:42.000 318 21266.41 478.70 43121.40 48082.65 2021-11-14 19:45:43.000 318 21266.39 478.71 43121.41 48082.59 2021-11-14 19:45:44.000 318 21266.39 478.67 43121.41 48082.63 2021-11-14 19:45:45.000 318 21266.38 478.66 43121.39 48082.57 2021-11-14 19:45:46.000 318 21266.36 478.68 43121.38 48082.66 2021-11-14 19:45:47.000 318 21266.38 478.67 43121.42 48082.56 2021-11-14 19:45:48.000 318 21266.39 478.65 43121.43 48082.60 2021-11-14 19:45:49.000 318 21266.37 478.60 43121.43 48082.67 2021-11-14 19:45:50.000 318 21266.36 478.61 43121.47 48082.59 2021-11-14 19:45:51.000 318 21266.37 478.61 43121.46 48082.64 2021-11-14 19:45:52.000 318 21266.35 478.64 43121.39 48082.59 2021-11-14 19:45:53.000 318 21266.32 478.65 43121.41 48082.60 2021-11-14 19:45:54.000 318 21266.33 478.63 43121.40 48082.60 2021-11-14 19:45:55.000 318 21266.31 478.64 43121.38 48082.54 2021-11-14 19:45:56.000 318 21266.27 478.62 43121.38 48082.53 2021-11-14 19:45:57.000 318 21266.29 478.58 43121.37 48082.55 2021-11-14 19:45:58.000 318 21266.29 478.51 43121.37 48082.53 2021-11-14 19:45:59.000 318 21266.28 478.48 43121.43 48082.54 2021-11-14 19:46:00.000 318 21266.30 478.46 43121.40 48082.55 2021-11-14 19:46:01.000 318 21266.27 478.47 43121.46 48082.61 2021-11-14 19:46:02.000 318 21266.29 478.48 43121.47 48082.68 2021-11-14 19:46:03.000 318 21266.28 478.50 43121.48 48082.64 2021-11-14 19:46:04.000 318 21266.27 478.50 43121.48 48082.62 2021-11-14 19:46:05.000 318 21266.28 478.47 43121.50 48082.67 2021-11-14 19:46:06.000 318 21266.27 478.47 43121.53 48082.64 2021-11-14 19:46:07.000 318 21266.23 478.43 43121.54 48082.64 2021-11-14 19:46:08.000 318 21266.23 478.42 43121.58 48082.66 2021-11-14 19:46:09.000 318 21266.22 478.43 43121.58 48082.69 2021-11-14 19:46:10.000 318 21266.22 478.42 43121.60 48082.76 2021-11-14 19:46:11.000 318 21266.25 478.41 43121.60 48082.72 2021-11-14 19:46:12.000 318 21266.27 478.45 43121.60 48082.69 2021-11-14 19:46:13.000 318 21266.29 478.48 43121.61 48082.79 2021-11-14 19:46:14.000 318 21266.30 478.49 43121.60 48082.74 2021-11-14 19:46:15.000 318 21266.26 478.52 43121.58 48082.71 2021-11-14 19:46:16.000 318 21266.27 478.52 43121.56 48082.78 2021-11-14 19:46:17.000 318 21266.28 478.51 43121.58 48082.73 2021-11-14 19:46:18.000 318 21266.29 478.52 43121.58 48082.74 2021-11-14 19:46:19.000 318 21266.28 478.55 43121.58 48082.75 2021-11-14 19:46:20.000 318 21266.29 478.56 43121.55 48082.73 2021-11-14 19:46:21.000 318 21266.27 478.56 43121.57 48082.75 2021-11-14 19:46:22.000 318 21266.27 478.54 43121.57 48082.72 2021-11-14 19:46:23.000 318 21266.30 478.56 43121.55 48082.77 2021-11-14 19:46:24.000 318 21266.27 478.57 43121.55 48082.73 2021-11-14 19:46:25.000 318 21266.30 478.58 43121.56 48082.75 2021-11-14 19:46:26.000 318 21266.30 478.58 43121.56 48082.73 2021-11-14 19:46:27.000 318 21266.29 478.60 43121.56 48082.75 2021-11-14 19:46:28.000 318 21266.28 478.64 43121.55 48082.76 2021-11-14 19:46:29.000 318 21266.27 478.71 43121.49 48082.70 2021-11-14 19:46:30.000 318 21266.30 478.77 43121.46 48082.69 2021-11-14 19:46:31.000 318 21266.20 478.86 43121.40 48082.61 2021-11-14 19:46:32.000 318 21266.13 478.96 43121.31 48082.57 2021-11-14 19:46:33.000 318 21266.11 479.01 43121.25 48082.44 2021-11-14 19:46:34.000 318 21266.09 479.01 43121.18 48082.34 2021-11-14 19:46:35.000 318 21266.06 479.03 43121.15 48082.35 2021-11-14 19:46:36.000 318 21266.07 478.98 43121.15 48082.28 2021-11-14 19:46:37.000 318 21266.08 478.95 43121.15 48082.27 2021-11-14 19:46:38.000 318 21266.09 478.94 43121.12 48082.24 2021-11-14 19:46:39.000 318 21266.09 478.93 43121.09 48082.26 2021-11-14 19:46:40.000 318 21266.15 478.88 43121.10 48082.24 2021-11-14 19:46:41.000 318 21266.16 478.87 43121.08 48082.26 2021-11-14 19:46:42.000 318 21266.17 478.87 43121.11 48082.27 2021-11-14 19:46:43.000 318 21266.19 478.88 43121.11 48082.26 2021-11-14 19:46:44.000 318 21266.16 478.90 43121.12 48082.26 2021-11-14 19:46:45.000 318 21266.17 478.90 43121.10 48082.28 2021-11-14 19:46:46.000 318 21266.20 478.89 43121.09 48082.27 2021-11-14 19:46:47.000 318 21266.22 478.85 43121.11 48082.30 2021-11-14 19:46:48.000 318 21266.27 478.81 43121.13 48082.25 2021-11-14 19:46:49.000 318 21266.30 478.79 43121.13 48082.35 2021-11-14 19:46:50.000 318 21266.35 478.72 43121.16 48082.32 2021-11-14 19:46:51.000 318 21266.39 478.65 43121.23 48082.43 2021-11-14 19:46:52.000 318 21266.44 478.61 43121.30 48082.44 2021-11-14 19:46:53.000 318 21266.49 478.57 43121.35 48082.56 2021-11-14 19:46:54.000 318 21266.51 478.55 43121.42 48082.59 2021-11-14 19:46:55.000 318 21266.52 478.55 43121.43 48082.69 2021-11-14 19:46:56.000 318 21266.49 478.52 43121.45 48082.68 2021-11-14 19:46:57.000 318 21266.50 478.50 43121.49 48082.73 2021-11-14 19:46:58.000 318 21266.54 478.46 43121.53 48082.77 2021-11-14 19:46:59.000 318 21266.51 478.46 43121.56 48082.82 2021-11-14 19:47:00.000 318 21266.54 478.45 43121.60 48082.79 2021-11-14 19:47:01.000 318 21266.57 478.44 43121.61 48082.87 2021-11-14 19:47:02.000 318 21266.61 478.45 43121.59 48082.90 2021-11-14 19:47:03.000 318 21266.64 478.42 43121.62 48082.93 2021-11-14 19:47:04.000 318 21266.63 478.44 43121.64 48082.88 2021-11-14 19:47:05.000 318 21266.60 478.47 43121.62 48082.95 2021-11-14 19:47:06.000 318 21266.65 478.43 43121.63 48082.92 2021-11-14 19:47:07.000 318 21266.64 478.41 43121.66 48082.96 2021-11-14 19:47:08.000 318 21266.62 478.42 43121.64 48082.95 2021-11-14 19:47:09.000 318 21266.63 478.40 43121.66 48082.94 2021-11-14 19:47:10.000 318 21266.62 478.39 43121.66 48082.99 2021-11-14 19:47:11.000 318 21266.61 478.39 43121.71 48082.98 2021-11-14 19:47:12.000 318 21266.66 478.40 43121.71 48083.04 2021-11-14 19:47:13.000 318 21266.67 478.37 43121.74 48083.00 2021-11-14 19:47:14.000 318 21266.63 478.33 43121.78 48083.06 2021-11-14 19:47:15.000 318 21266.64 478.33 43121.79 48083.05 2021-11-14 19:47:16.000 318 21266.67 478.35 43121.81 48083.09 2021-11-14 19:47:17.000 318 21266.64 478.36 43121.81 48083.06 2021-11-14 19:47:18.000 318 21266.65 478.38 43121.85 48083.14 2021-11-14 19:47:19.000 318 21266.67 478.35 43121.86 48083.12 2021-11-14 19:47:20.000 318 21266.70 478.29 43121.92 48083.18 2021-11-14 19:47:21.000 318 21266.72 478.23 43121.94 48083.15 2021-11-14 19:47:22.000 318 21266.71 478.23 43121.97 48083.25 2021-11-14 19:47:23.000 318 21266.73 478.20 43121.95 48083.23 2021-11-14 19:47:24.000 318 21266.72 478.19 43121.95 48083.25 2021-11-14 19:47:25.000 318 21266.67 478.19 43121.94 48083.29 2021-11-14 19:47:26.000 318 21266.67 478.22 43121.99 48083.24 2021-11-14 19:47:27.000 318 21266.67 478.24 43122.00 48083.24 2021-11-14 19:47:28.000 318 21266.68 478.24 43122.00 48083.28 2021-11-14 19:47:29.000 318 21266.69 478.26 43122.00 48083.28 2021-11-14 19:47:30.000 318 21266.66 478.29 43121.98 48083.27 2021-11-14 19:47:31.000 318 21266.65 478.26 43121.98 48083.32 2021-11-14 19:47:32.000 318 21266.70 478.25 43121.98 48083.25 2021-11-14 19:47:33.000 318 21266.68 478.27 43122.01 48083.31 2021-11-14 19:47:34.000 318 21266.64 478.31 43122.02 48083.25 2021-11-14 19:47:35.000 318 21266.64 478.31 43121.99 48083.29 2021-11-14 19:47:36.000 318 21266.64 478.32 43121.97 48083.22 2021-11-14 19:47:37.000 318 21266.65 478.32 43121.93 48083.26 2021-11-14 19:47:38.000 318 21266.64 478.32 43121.90 48083.20 2021-11-14 19:47:39.000 318 21266.64 478.35 43121.91 48083.25 2021-11-14 19:47:40.000 318 21266.61 478.37 43121.89 48083.21 2021-11-14 19:47:41.000 318 21266.62 478.36 43121.91 48083.20 2021-11-14 19:47:42.000 318 21266.61 478.36 43121.89 48083.18 2021-11-14 19:47:43.000 318 21266.64 478.38 43121.88 48083.20 2021-11-14 19:47:44.000 318 21266.64 478.35 43121.89 48083.15 2021-11-14 19:47:45.000 318 21266.58 478.36 43121.87 48083.12 2021-11-14 19:47:46.000 318 21266.59 478.37 43121.90 48083.16 2021-11-14 19:47:47.000 318 21266.60 478.35 43121.89 48083.13 2021-11-14 19:47:48.000 318 21266.57 478.35 43121.89 48083.14 2021-11-14 19:47:49.000 318 21266.54 478.35 43121.91 48083.12 2021-11-14 19:47:50.000 318 21266.50 478.41 43121.88 48083.10 2021-11-14 19:47:51.000 318 21266.48 478.42 43121.80 48083.05 2021-11-14 19:47:52.000 318 21266.49 478.44 43121.76 48083.06 2021-11-14 19:47:53.000 318 21266.50 478.48 43121.72 48082.95 2021-11-14 19:47:54.000 318 21266.51 478.48 43121.67 48083.00 2021-11-14 19:47:55.000 318 21266.52 478.45 43121.69 48082.95 2021-11-14 19:47:56.000 318 21266.49 478.44 43121.71 48082.98 2021-11-14 19:47:57.000 318 21266.50 478.41 43121.69 48082.87 2021-11-14 19:47:58.000 318 21266.53 478.36 43121.68 48082.94 2021-11-14 19:47:59.000 318 21266.48 478.31 43121.73 48082.93 2021-11-14 19:48:00.000 318 21266.41 478.32 43121.73 48082.97 2021-11-14 19:48:01.000 318 21266.42 478.33 43121.74 48082.97 2021-11-14 19:48:02.000 318 21266.40 478.33 43121.74 48082.97 2021-11-14 19:48:03.000 318 21266.36 478.31 43121.74 48082.90 2021-11-14 19:48:04.000 318 21266.39 478.27 43121.77 48082.93 2021-11-14 19:48:05.000 318 21266.40 478.28 43121.78 48082.96 2021-11-14 19:48:06.000 318 21266.42 478.29 43121.74 48082.95 2021-11-14 19:48:07.000 318 21266.40 478.28 43121.77 48082.95 2021-11-14 19:48:08.000 318 21266.40 478.28 43121.77 48082.97 2021-11-14 19:48:09.000 318 21266.41 478.27 43121.77 48083.05 2021-11-14 19:48:10.000 318 21266.44 478.25 43121.78 48082.93 2021-11-14 19:48:11.000 318 21266.41 478.29 43121.77 48082.97 2021-11-14 19:48:12.000 318 21266.42 478.30 43121.75 48083.01 2021-11-14 19:48:13.000 318 21266.44 478.28 43121.77 48082.94 2021-11-14 19:48:14.000 318 21266.45 478.29 43121.79 48083.05 2021-11-14 19:48:15.000 318 21266.46 478.32 43121.81 48082.98 2021-11-14 19:48:16.000 318 21266.45 478.31 43121.80 48083.03 2021-11-14 19:48:17.000 318 21266.43 478.28 43121.78 48083.00 2021-11-14 19:48:18.000 318 21266.41 478.26 43121.81 48083.02 2021-11-14 19:48:19.000 318 21266.38 478.28 43121.79 48083.00 2021-11-14 19:48:20.000 318 21266.38 478.27 43121.80 48083.04 2021-11-14 19:48:21.000 318 21266.41 478.29 43121.77 48082.98 2021-11-14 19:48:22.000 318 21266.38 478.25 43121.82 48083.03 2021-11-14 19:48:23.000 318 21266.36 478.24 43121.84 48082.99 2021-11-14 19:48:24.000 318 21266.30 478.29 43121.82 48082.98 2021-11-14 19:48:25.000 318 21266.25 478.33 43121.79 48082.96 2021-11-14 19:48:26.000 318 21266.23 478.35 43121.80 48082.92 2021-11-14 19:48:27.000 318 21266.20 478.35 43121.78 48082.90 2021-11-14 19:48:28.000 318 21266.20 478.35 43121.76 48082.91 2021-11-14 19:48:29.000 318 21266.21 478.31 43121.75 48082.91 2021-11-14 19:48:30.000 318 21266.21 478.30 43121.79 48082.87 2021-11-14 19:48:31.000 318 21266.20 478.27 43121.79 48082.86 2021-11-14 19:48:32.000 318 21266.18 478.28 43121.79 48082.90 2021-11-14 19:48:33.000 318 21266.19 478.26 43121.82 48082.89 2021-11-14 19:48:34.000 318 21266.16 478.28 43121.81 48082.91 2021-11-14 19:48:35.000 318 21266.17 478.31 43121.79 48082.90 2021-11-14 19:48:36.000 318 21266.18 478.31 43121.79 48082.89 2021-11-14 19:48:37.000 318 21266.22 478.31 43121.83 48082.90 2021-11-14 19:48:38.000 318 21266.21 478.30 43121.81 48082.92 2021-11-14 19:48:39.000 318 21266.23 478.28 43121.79 48082.90 2021-11-14 19:48:40.000 318 21266.22 478.31 43121.78 48082.93 2021-11-14 19:48:41.000 318 21266.23 478.31 43121.78 48082.89 2021-11-14 19:48:42.000 318 21266.22 478.32 43121.83 48082.94 2021-11-14 19:48:43.000 318 21266.25 478.32 43121.77 48082.90 2021-11-14 19:48:44.000 318 21266.29 478.31 43121.79 48082.91 2021-11-14 19:48:45.000 318 21266.30 478.30 43121.79 48082.91 2021-11-14 19:48:46.000 318 21266.34 478.28 43121.80 48083.00 2021-11-14 19:48:47.000 318 21266.36 478.23 43121.85 48082.96 2021-11-14 19:48:48.000 318 21266.41 478.15 43121.85 48082.99 2021-11-14 19:48:49.000 318 21266.46 478.12 43121.87 48083.03 2021-11-14 19:48:50.000 318 21266.48 478.10 43121.92 48083.06 2021-11-14 19:48:51.000 318 21266.51 478.06 43121.98 48083.17 2021-11-14 19:48:52.000 318 21266.53 478.03 43121.98 48083.18 2021-11-14 19:48:53.000 318 21266.51 478.06 43121.97 48083.19 2021-11-14 19:48:54.000 318 21266.48 478.08 43121.98 48083.20 2021-11-14 19:48:55.000 318 21266.47 478.07 43121.96 48083.24 2021-11-14 19:48:56.000 318 21266.52 478.06 43121.98 48083.17 2021-11-14 19:48:57.000 318 21266.53 478.04 43122.00 48083.25 2021-11-14 19:48:58.000 318 21266.54 478.03 43122.01 48083.22 2021-11-14 19:48:59.000 318 21266.57 478.02 43121.99 48083.27 2021-11-14 19:49:00.000 318 21266.54 478.03 43121.99 48083.24 2021-11-14 19:49:01.000 318 21266.54 478.01 43122.02 48083.30 2021-11-14 19:49:02.000 318 21266.54 477.98 43121.99 48083.27 2021-11-14 19:49:03.000 318 21266.56 477.98 43122.03 48083.26 2021-11-14 19:49:04.000 318 21266.59 478.00 43122.03 48083.30 2021-11-14 19:49:05.000 318 21266.58 478.00 43122.01 48083.29 2021-11-14 19:49:06.000 318 21266.58 478.03 43122.02 48083.29 2021-11-14 19:49:07.000 318 21266.53 478.09 43121.97 48083.28 2021-11-14 19:49:08.000 318 21266.52 478.14 43121.94 48083.19 2021-11-14 19:49:09.000 318 21266.53 478.21 43121.92 48083.18 2021-11-14 19:49:10.000 318 21266.50 478.20 43121.88 48083.18 2021-11-14 19:49:11.000 318 21266.50 478.18 43121.91 48083.10 2021-11-14 19:49:12.000 318 21266.50 478.17 43121.89 48083.11 2021-11-14 19:49:13.000 318 21266.51 478.17 43121.87 48083.11 2021-11-14 19:49:14.000 318 21266.53 478.15 43121.89 48083.09 2021-11-14 19:49:15.000 318 21266.56 478.14 43121.92 48083.15 2021-11-14 19:49:16.000 318 21266.54 478.14 43121.96 48083.15 2021-11-14 19:49:17.000 318 21266.52 478.13 43121.91 48083.11 2021-11-14 19:49:18.000 318 21266.53 478.12 43121.88 48083.17 2021-11-14 19:49:19.000 318 21266.53 478.10 43121.90 48083.11 2021-11-14 19:49:20.000 318 21266.54 478.10 43121.91 48083.13 2021-11-14 19:49:21.000 318 21266.57 478.08 43121.89 48083.17 2021-11-14 19:49:22.000 318 21266.59 478.07 43121.89 48083.16 2021-11-14 19:49:23.000 318 21266.59 478.06 43121.91 48083.17 2021-11-14 19:49:24.000 318 21266.59 478.06 43121.92 48083.19 2021-11-14 19:49:25.000 318 21266.63 478.06 43121.95 48083.22 2021-11-14 19:49:26.000 318 21266.62 478.09 43121.99 48083.19 2021-11-14 19:49:27.000 318 21266.63 478.07 43121.98 48083.25 2021-11-14 19:49:28.000 318 21266.65 478.06 43121.99 48083.25 2021-11-14 19:49:29.000 318 21266.63 478.04 43122.00 48083.23 2021-11-14 19:49:30.000 318 21266.59 478.02 43121.96 48083.26 2021-11-14 19:49:31.000 318 21266.59 478.02 43121.98 48083.22 2021-11-14 19:49:32.000 318 21266.61 478.02 43122.00 48083.21 2021-11-14 19:49:33.000 318 21266.59 478.06 43121.99 48083.26 2021-11-14 19:49:34.000 318 21266.60 478.07 43121.98 48083.24 2021-11-14 19:49:35.000 318 21266.62 478.07 43121.96 48083.21 2021-11-14 19:49:36.000 318 21266.61 478.05 43121.95 48083.19 2021-11-14 19:49:37.000 318 21266.62 478.04 43121.95 48083.25 2021-11-14 19:49:38.000 318 21266.60 478.02 43121.98 48083.21 2021-11-14 19:49:39.000 318 21266.60 478.00 43121.95 48083.18 2021-11-14 19:49:40.000 318 21266.63 478.00 43121.98 48083.23 2021-11-14 19:49:41.000 318 21266.64 477.97 43121.98 48083.18 2021-11-14 19:49:42.000 318 21266.63 478.00 43121.97 48083.23 2021-11-14 19:49:43.000 318 21266.61 478.02 43121.94 48083.23 2021-11-14 19:49:44.000 318 21266.63 478.01 43121.95 48083.19 2021-11-14 19:49:45.000 318 21266.63 478.02 43121.91 48083.18 2021-11-14 19:49:46.000 318 21266.63 478.04 43121.89 48083.20 2021-11-14 19:49:47.000 318 21266.60 478.04 43121.88 48083.13 2021-11-14 19:49:48.000 318 21266.61 478.10 43121.88 48083.16 2021-11-14 19:49:49.000 318 21266.56 478.16 43121.80 48083.10 2021-11-14 19:49:50.000 318 21266.54 478.18 43121.75 48083.08 2021-11-14 19:49:51.000 318 21266.54 478.18 43121.73 48082.99 2021-11-14 19:49:52.000 318 21266.54 478.16 43121.71 48083.03 2021-11-14 19:49:53.000 318 21266.56 478.17 43121.67 48082.99 2021-11-14 19:49:54.000 318 21266.54 478.19 43121.70 48082.99 2021-11-14 19:49:55.000 318 21266.50 478.25 43121.66 48082.90 2021-11-14 19:49:56.000 318 21266.50 478.29 43121.60 48082.84 2021-11-14 19:49:57.000 318 21266.49 478.32 43121.53 48082.89 2021-11-14 19:49:58.000 318 21266.52 478.30 43121.53 48082.80 2021-11-14 19:49:59.000 318 21266.53 478.27 43121.53 48082.78 2021-11-14 19:50:00.000 318 21266.52 478.27 43121.53 48082.80 2021-11-14 19:50:01.000 318 21266.53 478.26 43121.53 48082.79 2021-11-14 19:50:02.000 318 21266.54 478.24 43121.52 48082.76 2021-11-14 19:50:03.000 318 21266.53 478.22 43121.52 48082.83 2021-11-14 19:50:04.000 318 21266.57 478.19 43121.55 48082.79 2021-11-14 19:50:05.000 318 21266.57 478.19 43121.58 48082.87 2021-11-14 19:50:06.000 318 21266.58 478.16 43121.57 48082.89 2021-11-14 19:50:07.000 318 21266.56 478.15 43121.63 48082.85 2021-11-14 19:50:08.000 318 21266.58 478.11 43121.66 48082.92 2021-11-14 19:50:09.000 318 21266.59 478.10 43121.67 48082.97 2021-11-14 19:50:10.000 318 21266.63 478.05 43121.69 48082.96 2021-11-14 19:50:11.000 318 21266.66 478.01 43121.76 48083.04 2021-11-14 19:50:12.000 318 21266.69 478.00 43121.80 48083.01 2021-11-14 19:50:13.000 318 21266.68 477.97 43121.83 48083.10 2021-11-14 19:50:14.000 318 21266.70 477.96 43121.87 48083.10 2021-11-14 19:50:15.000 318 21266.74 477.96 43121.89 48083.19 2021-11-14 19:50:16.000 318 21266.78 477.97 43121.89 48083.14 2021-11-14 19:50:17.000 318 21266.79 477.97 43121.86 48083.21 2021-11-14 19:50:18.000 318 21266.80 478.01 43121.88 48083.20 2021-11-14 19:50:19.000 318 21266.84 478.02 43121.89 48083.22 2021-11-14 19:50:20.000 318 21266.89 478.01 43121.87 48083.22 2021-11-14 19:50:21.000 318 21266.88 478.05 43121.86 48083.24 2021-11-14 19:50:22.000 318 21266.93 478.04 43121.88 48083.23 2021-11-14 19:50:23.000 318 21266.95 478.05 43121.84 48083.27 2021-11-14 19:50:24.000 318 21266.96 478.05 43121.85 48083.30 2021-11-14 19:50:25.000 318 21266.98 478.06 43121.82 48083.24 2021-11-14 19:50:26.000 318 21267.00 478.09 43121.82 48083.24 2021-11-14 19:50:27.000 318 21267.04 478.09 43121.84 48083.29 2021-11-14 19:50:28.000 318 21267.02 478.11 43121.83 48083.23 2021-11-14 19:50:29.000 318 21267.02 478.10 43121.80 48083.30 2021-11-14 19:50:30.000 318 21267.08 478.09 43121.83 48083.30 2021-11-14 19:50:31.000 318 21267.08 478.09 43121.84 48083.24 2021-11-14 19:50:32.000 318 21267.08 478.11 43121.82 48083.30 2021-11-14 19:50:33.000 318 21267.14 478.12 43121.82 48083.34 2021-11-14 19:50:34.000 318 21267.13 478.09 43121.80 48083.27 2021-11-14 19:50:35.000 318 21267.11 478.12 43121.81 48083.35 2021-11-14 19:50:36.000 318 21267.09 478.12 43121.84 48083.29 2021-11-14 19:50:37.000 318 21267.10 478.13 43121.84 48083.30 2021-11-14 19:50:38.000 318 21267.09 478.15 43121.88 48083.34 2021-11-14 19:50:39.000 318 21267.09 478.16 43121.86 48083.33 2021-11-14 19:50:40.000 318 21267.07 478.20 43121.85 48083.31 2021-11-14 19:50:41.000 318 21267.05 478.25 43121.83 48083.31 2021-11-14 19:50:42.000 318 21267.07 478.30 43121.79 48083.27 2021-11-14 19:50:43.000 318 21267.02 478.32 43121.75 48083.28 2021-11-14 19:50:44.000 318 21266.99 478.31 43121.70 48083.18 2021-11-14 19:50:45.000 318 21266.96 478.33 43121.65 48083.17 2021-11-14 19:50:46.000 318 21266.89 478.37 43121.65 48083.08 2021-11-14 19:50:47.000 318 21266.86 478.35 43121.65 48083.10 2021-11-14 19:50:48.000 318 21266.92 478.28 43121.64 48083.02 2021-11-14 19:50:49.000 318 21266.93 478.28 43121.68 48083.12 2021-11-14 19:50:50.000 318 21266.95 478.28 43121.70 48083.09 2021-11-14 19:50:51.000 318 21266.92 478.31 43121.69 48083.13 2021-11-14 19:50:52.000 318 21266.93 478.33 43121.68 48083.09 2021-11-14 19:50:53.000 318 21266.93 478.36 43121.64 48083.10 2021-11-14 19:50:54.000 318 21266.95 478.36 43121.63 48083.06 2021-11-14 19:50:55.000 318 21266.93 478.39 43121.61 48083.09 2021-11-14 19:50:56.000 318 21266.88 478.47 43121.62 48083.09 2021-11-14 19:50:57.000 318 21266.85 478.55 43121.58 48083.04 2021-11-14 19:50:58.000 318 21266.80 478.58 43121.49 48082.96 2021-11-14 19:50:59.000 318 21266.75 478.60 43121.48 48082.91 2021-11-14 19:51:00.000 318 21266.77 478.60 43121.46 48082.86 2021-11-14 19:51:01.000 318 21266.74 478.61 43121.46 48082.79 2021-11-14 19:51:02.000 318 21266.75 478.59 43121.47 48082.85 2021-11-14 19:51:03.000 318 21266.75 478.59 43121.49 48082.86 2021-11-14 19:51:04.000 318 21266.68 478.59 43121.47 48082.80 2021-11-14 19:51:05.000 318 21266.59 478.62 43121.46 48082.82 2021-11-14 19:51:06.000 318 21266.53 478.62 43121.44 48082.80 2021-11-14 19:51:07.000 318 21266.49 478.64 43121.43 48082.68 2021-11-14 19:51:08.000 318 21266.52 478.64 43121.43 48082.69 2021-11-14 19:51:09.000 318 21266.50 478.64 43121.42 48082.66 2021-11-14 19:51:10.000 318 21266.50 478.62 43121.43 48082.65 2021-11-14 19:51:11.000 318 21266.49 478.62 43121.40 48082.69 2021-11-14 19:51:12.000 318 21266.52 478.58 43121.41 48082.62 2021-11-14 19:51:13.000 318 21266.51 478.56 43121.46 48082.67 2021-11-14 19:51:14.000 318 21266.51 478.53 43121.46 48082.71 2021-11-14 19:51:15.000 318 21266.54 478.55 43121.46 48082.66 2021-11-14 19:51:16.000 318 21266.53 478.51 43121.44 48082.73 2021-11-14 19:51:17.000 318 21266.51 478.49 43121.45 48082.73 2021-11-14 19:51:18.000 318 21266.52 478.48 43121.47 48082.68 2021-11-14 19:51:19.000 318 21266.50 478.49 43121.48 48082.76 2021-11-14 19:51:20.000 318 21266.46 478.51 43121.52 48082.74 2021-11-14 19:51:21.000 318 21266.45 478.53 43121.54 48082.79 2021-11-14 19:51:22.000 318 21266.47 478.55 43121.54 48082.75 2021-11-14 19:51:23.000 318 21266.46 478.56 43121.56 48082.73 2021-11-14 19:51:24.000 318 21266.47 478.59 43121.52 48082.74 2021-11-14 19:51:25.000 318 21266.45 478.59 43121.50 48082.75 2021-11-14 19:51:26.000 318 21266.47 478.60 43121.54 48082.74 2021-11-14 19:51:27.000 318 21266.44 478.58 43121.49 48082.74 2021-11-14 19:51:28.000 318 21266.42 478.57 43121.47 48082.73 2021-11-14 19:51:29.000 318 21266.46 478.56 43121.48 48082.75 2021-11-14 19:51:30.000 318 21266.47 478.54 43121.51 48082.78 2021-11-14 19:51:31.000 318 21266.48 478.54 43121.52 48082.75 2021-11-14 19:51:32.000 318 21266.49 478.59 43121.55 48082.80 2021-11-14 19:51:33.000 318 21266.52 478.65 43121.54 48082.81 2021-11-14 19:51:34.000 318 21266.59 478.65 43121.57 48082.85 2021-11-14 19:51:35.000 318 21266.63 478.64 43121.60 48082.83 2021-11-14 19:51:36.000 318 21266.64 478.61 43121.62 48082.93 2021-11-14 19:51:37.000 318 21266.70 478.64 43121.64 48083.00 2021-11-14 19:51:38.000 318 21266.74 478.65 43121.67 48082.97 2021-11-14 19:51:39.000 318 21266.80 478.69 43121.68 48083.08 2021-11-14 19:51:40.000 318 21266.85 478.71 43121.70 48083.07 2021-11-14 19:51:41.000 318 21266.87 478.70 43121.75 48083.07 2021-11-14 19:51:42.000 318 21266.86 478.67 43121.75 48083.11 2021-11-14 19:51:43.000 318 21266.85 478.60 43121.74 48083.13 2021-11-14 19:51:44.000 318 21266.84 478.56 43121.79 48083.14 2021-11-14 19:51:45.000 318 21266.82 478.55 43121.78 48083.15 2021-11-14 19:51:46.000 318 21266.79 478.53 43121.80 48083.15 2021-11-14 19:51:47.000 318 21266.79 478.53 43121.78 48083.12 2021-11-14 19:51:48.000 318 21266.80 478.52 43121.76 48083.17 2021-11-14 19:51:49.000 318 21266.81 478.53 43121.76 48083.06 2021-11-14 19:51:50.000 318 21266.79 478.54 43121.74 48083.15 2021-11-14 19:51:51.000 318 21266.79 478.55 43121.71 48083.05 2021-11-14 19:51:52.000 318 21266.74 478.59 43121.71 48083.10 2021-11-14 19:51:53.000 318 21266.70 478.59 43121.69 48083.00 2021-11-14 19:51:54.000 318 21266.68 478.56 43121.69 48083.02 2021-11-14 19:51:55.000 318 21266.67 478.56 43121.65 48082.97 2021-11-14 19:51:56.000 318 21266.67 478.56 43121.64 48083.01 2021-11-14 19:51:57.000 318 21266.68 478.55 43121.66 48082.94 2021-11-14 19:51:58.000 318 21266.70 478.57 43121.66 48083.02 2021-11-14 19:51:59.000 318 21266.70 478.57 43121.70 48082.98 2021-11-14 19:52:00.000 318 21266.67 478.57 43121.70 48082.99 2021-11-14 19:52:01.000 318 21266.70 478.57 43121.67 48083.04 2021-11-14 19:52:02.000 318 21266.74 478.55 43121.70 48083.00 2021-11-14 19:52:03.000 318 21266.74 478.59 43121.69 48083.00 2021-11-14 19:52:04.000 318 21266.72 478.60 43121.68 48083.06 2021-11-14 19:52:05.000 318 21266.75 478.61 43121.67 48083.00 2021-11-14 19:52:06.000 318 21266.77 478.64 43121.69 48083.05 2021-11-14 19:52:07.000 318 21266.79 478.65 43121.68 48083.02 2021-11-14 19:52:08.000 318 21266.80 478.69 43121.67 48083.07 2021-11-14 19:52:09.000 318 21266.80 478.68 43121.69 48082.99 2021-11-14 19:52:10.000 318 21266.79 478.69 43121.68 48083.08 2021-11-14 19:52:11.000 318 21266.78 478.73 43121.66 48083.00 2021-11-14 19:52:12.000 318 21266.80 478.75 43121.65 48083.06 2021-11-14 19:52:13.000 318 21266.79 478.78 43121.63 48083.01 2021-11-14 19:52:14.000 318 21266.79 478.79 43121.65 48083.05 2021-11-14 19:52:15.000 318 21266.82 478.81 43121.62 48082.98 2021-11-14 19:52:16.000 318 21266.84 478.81 43121.61 48083.02 2021-11-14 19:52:17.000 318 21266.86 478.86 43121.62 48082.98 2021-11-14 19:52:18.000 318 21266.84 478.84 43121.60 48083.04 2021-11-14 19:52:19.000 318 21266.86 478.84 43121.62 48082.99 2021-11-14 19:52:20.000 318 21266.90 478.83 43121.61 48082.99 2021-11-14 19:52:21.000 318 21266.88 478.82 43121.62 48083.00 2021-11-14 19:52:22.000 318 21266.84 478.83 43121.64 48083.02 2021-11-14 19:52:23.000 318 21266.83 478.81 43121.63 48083.02 2021-11-14 19:52:24.000 318 21266.81 478.81 43121.64 48083.04 2021-11-14 19:52:25.000 318 21266.84 478.78 43121.65 48083.03 2021-11-14 19:52:26.000 318 21266.82 478.80 43121.66 48083.05 2021-11-14 19:52:27.000 318 21266.84 478.80 43121.68 48083.11 2021-11-14 19:52:28.000 318 21266.81 478.79 43121.69 48083.05 2021-11-14 19:52:29.000 318 21266.81 478.80 43121.70 48083.09 2021-11-14 19:52:30.000 318 21266.84 478.80 43121.70 48083.05 2021-11-14 19:52:31.000 318 21266.84 478.77 43121.69 48083.10 2021-11-14 19:52:32.000 318 21266.86 478.79 43121.70 48083.06 2021-11-14 19:52:33.000 318 21266.86 478.81 43121.70 48083.07 2021-11-14 19:52:34.000 318 21266.84 478.84 43121.68 48083.10 2021-11-14 19:52:35.000 318 21266.87 478.81 43121.71 48083.04 2021-11-14 19:52:36.000 318 21266.88 478.81 43121.68 48083.08 2021-11-14 19:52:37.000 318 21266.84 478.84 43121.68 48083.03 2021-11-14 19:52:38.000 318 21266.83 478.84 43121.68 48083.04 2021-11-14 19:52:39.000 318 21266.80 478.84 43121.67 48083.08 2021-11-14 19:52:40.000 318 21266.83 478.84 43121.71 48083.04 2021-11-14 19:52:41.000 318 21266.83 478.86 43121.68 48083.08 2021-11-14 19:52:42.000 318 21266.85 478.86 43121.68 48083.04 2021-11-14 19:52:43.000 318 21266.86 478.83 43121.69 48083.07 2021-11-14 19:52:44.000 318 21266.87 478.77 43121.76 48083.09 2021-11-14 19:52:45.000 318 21266.92 478.74 43121.78 48083.15 2021-11-14 19:52:46.000 318 21266.92 478.73 43121.77 48083.13 2021-11-14 19:52:47.000 318 21266.94 478.72 43121.79 48083.23 2021-11-14 19:52:48.000 318 21266.94 478.72 43121.81 48083.18 2021-11-14 19:52:49.000 318 21266.94 478.71 43121.85 48083.25 2021-11-14 19:52:50.000 318 21266.96 478.69 43121.87 48083.28 2021-11-14 19:52:51.000 318 21266.97 478.71 43121.86 48083.23 2021-11-14 19:52:52.000 318 21266.94 478.71 43121.86 48083.31 2021-11-14 19:52:53.000 318 21266.91 478.71 43121.86 48083.31 2021-11-14 19:52:54.000 318 21266.86 478.76 43121.86 48083.28 2021-11-14 19:52:55.000 318 21266.84 478.80 43121.83 48083.26 2021-11-14 19:52:56.000 318 21266.86 478.82 43121.80 48083.18 2021-11-14 19:52:57.000 318 21266.86 478.83 43121.78 48083.19 2021-11-14 19:52:58.000 318 21266.85 478.84 43121.75 48083.20 2021-11-14 19:52:59.000 318 21266.86 478.86 43121.75 48083.14 2021-11-14 19:53:00.000 318 21266.85 478.87 43121.74 48083.14 2021-11-14 19:53:01.000 318 21266.81 478.88 43121.72 48083.09 2021-11-14 19:53:02.000 318 21266.79 478.86 43121.67 48083.07 2021-11-14 19:53:03.000 318 21266.79 478.87 43121.69 48083.09 2021-11-14 19:53:04.000 318 21266.77 478.89 43121.69 48083.04 2021-11-14 19:53:05.000 318 21266.78 478.87 43121.68 48083.06 2021-11-14 19:53:06.000 318 21266.77 478.88 43121.72 48083.04 2021-11-14 19:53:07.000 318 21266.75 478.90 43121.73 48083.05 2021-11-14 19:53:08.000 318 21266.71 478.94 43121.67 48083.01 2021-11-14 19:53:09.000 318 21266.70 478.95 43121.69 48083.04 2021-11-14 19:53:10.000 318 21266.68 478.94 43121.67 48082.99 2021-11-14 19:53:11.000 318 21266.68 478.95 43121.67 48083.03 2021-11-14 19:53:12.000 318 21266.67 478.91 43121.65 48082.94 2021-11-14 19:53:13.000 318 21266.66 478.89 43121.67 48083.04 2021-11-14 19:53:14.000 318 21266.68 478.90 43121.69 48082.99 2021-11-14 19:53:15.000 318 21266.64 478.87 43121.72 48083.04 2021-11-14 19:53:16.000 318 21266.59 478.86 43121.73 48083.00 2021-11-14 19:53:17.000 318 21266.60 478.86 43121.74 48083.06 2021-11-14 19:53:18.000 318 21266.62 478.88 43121.74 48083.03 2021-11-14 19:53:19.000 318 21266.64 478.89 43121.77 48083.06 2021-11-14 19:53:20.000 318 21266.65 478.88 43121.76 48083.03 2021-11-14 19:53:21.000 318 21266.71 478.84 43121.77 48083.14 2021-11-14 19:53:22.000 318 21266.76 478.85 43121.81 48083.08 2021-11-14 19:53:23.000 318 21266.79 478.83 43121.81 48083.12 2021-11-14 19:53:24.000 318 21266.78 478.84 43121.80 48083.16 2021-11-14 19:53:25.000 318 21266.79 478.84 43121.78 48083.15 2021-11-14 19:53:26.000 318 21266.77 478.85 43121.82 48083.15 2021-11-14 19:53:27.000 318 21266.78 478.87 43121.78 48083.15 2021-11-14 19:53:28.000 318 21266.78 478.88 43121.78 48083.18 2021-11-14 19:53:29.000 318 21266.76 478.89 43121.80 48083.18 2021-11-14 19:53:30.000 318 21266.76 478.92 43121.79 48083.17 2021-11-14 19:53:31.000 318 21266.75 478.94 43121.82 48083.09 2021-11-14 19:53:32.000 318 21266.77 478.93 43121.79 48083.14 2021-11-14 19:53:33.000 318 21266.80 478.94 43121.83 48083.10 2021-11-14 19:53:34.000 318 21266.80 478.96 43121.82 48083.16 2021-11-14 19:53:35.000 318 21266.82 478.96 43121.81 48083.12 2021-11-14 19:53:36.000 318 21266.84 478.98 43121.80 48083.21 2021-11-14 19:53:37.000 318 21266.82 479.00 43121.81 48083.18 2021-11-14 19:53:38.000 318 21266.84 479.00 43121.80 48083.23 2021-11-14 19:53:39.000 318 21266.87 479.02 43121.84 48083.19 2021-11-14 19:53:40.000 318 21266.86 479.02 43121.81 48083.20 2021-11-14 19:53:41.000 318 21266.89 479.02 43121.82 48083.25 2021-11-14 19:53:42.000 318 21266.93 478.99 43121.86 48083.25 2021-11-14 19:53:43.000 318 21266.94 478.98 43121.93 48083.24 2021-11-14 19:53:44.000 318 21266.98 479.00 43121.95 48083.32 2021-11-14 19:53:45.000 318 21267.04 478.97 43121.95 48083.31 2021-11-14 19:53:46.000 318 21267.05 478.96 43121.99 48083.36 2021-11-14 19:53:47.000 318 21267.07 478.95 43121.97 48083.40 2021-11-14 19:53:48.000 318 21267.09 478.94 43122.01 48083.40 2021-11-14 19:53:49.000 318 21267.09 478.96 43122.03 48083.43 2021-11-14 19:53:50.000 318 21267.08 478.97 43122.02 48083.48 2021-11-14 19:53:51.000 318 21267.09 479.01 43122.06 48083.46 2021-11-14 19:53:52.000 318 21267.13 479.00 43122.03 48083.51 2021-11-14 19:53:53.000 318 21267.09 479.02 43122.02 48083.46 2021-11-14 19:53:54.000 318 21267.06 479.05 43122.03 48083.52 2021-11-14 19:53:55.000 318 21267.08 479.07 43122.04 48083.43 2021-11-14 19:53:56.000 318 21267.07 479.09 43122.02 48083.54 2021-11-14 19:53:57.000 318 21267.09 479.15 43121.98 48083.43 2021-11-14 19:53:58.000 318 21267.09 479.17 43121.96 48083.48 2021-11-14 19:53:59.000 318 21267.09 479.19 43121.96 48083.43 2021-11-14 19:54:00.000 318 21267.08 479.22 43121.94 48083.40 2021-11-14 19:54:01.000 318 21267.06 479.23 43121.90 48083.38 2021-11-14 19:54:02.000 318 21267.05 479.25 43121.89 48083.44 2021-11-14 19:54:03.000 318 21267.05 479.24 43121.90 48083.31 2021-11-14 19:54:04.000 318 21267.04 479.18 43121.89 48083.36 2021-11-14 19:54:05.000 318 21267.04 479.16 43121.92 48083.33 2021-11-14 19:54:06.000 318 21267.04 479.13 43121.96 48083.34 2021-11-14 19:54:07.000 318 21267.02 479.14 43121.98 48083.40 2021-11-14 19:54:08.000 318 21267.00 479.15 43122.00 48083.42 2021-11-14 19:54:09.000 318 21267.02 479.16 43122.05 48083.41 2021-11-14 19:54:10.000 318 21267.01 479.19 43122.05 48083.45 2021-11-14 19:54:11.000 318 21267.00 479.21 43122.07 48083.48 2021-11-14 19:54:12.000 318 21267.03 479.23 43122.06 48083.48 2021-11-14 19:54:13.000 318 21267.01 479.27 43122.03 48083.48 2021-11-14 19:54:14.000 318 21266.96 479.34 43122.00 48083.44 2021-11-14 19:54:15.000 318 21266.93 479.36 43122.00 48083.36 2021-11-14 19:54:16.000 318 21266.93 479.39 43121.94 48083.42 2021-11-14 19:54:17.000 318 21266.92 479.42 43121.92 48083.31 2021-11-14 19:54:18.000 318 21266.91 479.42 43121.90 48083.36 2021-11-14 19:54:19.000 318 21266.91 479.41 43121.89 48083.26 2021-11-14 19:54:20.000 318 21266.93 479.38 43121.85 48083.35 2021-11-14 19:54:21.000 318 21267.01 479.35 43121.87 48083.26 2021-11-14 19:54:22.000 318 21267.01 479.35 43121.88 48083.33 2021-11-14 19:54:23.000 318 21266.98 479.35 43121.87 48083.29 2021-11-14 19:54:24.000 318 21266.98 479.35 43121.89 48083.31 2021-11-14 19:54:25.000 318 21266.98 479.35 43121.88 48083.28 2021-11-14 19:54:26.000 318 21266.96 479.36 43121.89 48083.29 2021-11-14 19:54:27.000 318 21266.97 479.36 43121.90 48083.35 2021-11-14 19:54:28.000 318 21266.93 479.41 43121.88 48083.27 2021-11-14 19:54:29.000 318 21266.92 479.43 43121.84 48083.22 2021-11-14 19:54:30.000 318 21266.95 479.40 43121.80 48083.28 2021-11-14 19:54:31.000 318 21266.98 479.36 43121.80 48083.20 2021-11-14 19:54:32.000 318 21267.00 479.31 43121.82 48083.28 2021-11-14 19:54:33.000 318 21266.96 479.33 43121.85 48083.24 2021-11-14 19:54:34.000 318 21266.96 479.35 43121.80 48083.30 2021-11-14 19:54:35.000 318 21266.95 479.38 43121.79 48083.22 2021-11-14 19:54:36.000 318 21266.93 479.41 43121.75 48083.23 2021-11-14 19:54:37.000 318 21266.92 479.40 43121.73 48083.18 2021-11-14 19:54:38.000 318 21266.91 479.39 43121.70 48083.17 2021-11-14 19:54:39.000 318 21266.91 479.41 43121.72 48083.15 2021-11-14 19:54:40.000 318 21266.94 479.41 43121.74 48083.14 2021-11-14 19:54:41.000 318 21266.94 479.39 43121.73 48083.15 2021-11-14 19:54:42.000 318 21266.99 479.38 43121.77 48083.11 2021-11-14 19:54:43.000 318 21267.02 479.34 43121.78 48083.20 2021-11-14 19:54:44.000 318 21267.06 479.33 43121.77 48083.20 2021-11-14 19:54:45.000 318 21267.08 479.34 43121.73 48083.26 2021-11-14 19:54:46.000 318 21267.08 479.37 43121.78 48083.26 2021-11-14 19:54:47.000 318 21267.07 479.38 43121.75 48083.21 2021-11-14 19:54:48.000 318 21267.08 479.43 43121.71 48083.23 2021-11-14 19:54:49.000 318 21267.08 479.45 43121.67 48083.17 2021-11-14 19:54:50.000 318 21267.09 479.41 43121.65 48083.20 2021-11-14 19:54:51.000 318 21267.09 479.41 43121.64 48083.20 2021-11-14 19:54:52.000 318 21267.09 479.42 43121.65 48083.13 2021-11-14 19:54:53.000 318 21267.11 479.41 43121.63 48083.18 2021-11-14 19:54:54.000 318 21267.07 479.45 43121.60 48083.13 2021-11-14 19:54:55.000 318 21267.05 479.49 43121.60 48083.20 2021-11-14 19:54:56.000 318 21267.05 479.50 43121.56 48083.08 2021-11-14 19:54:57.000 318 21267.01 479.46 43121.54 48083.09 2021-11-14 19:54:58.000 318 21267.02 479.46 43121.54 48082.99 2021-11-14 19:54:59.000 318 21267.00 479.45 43121.53 48083.09 2021-11-14 19:55:00.000 318 21267.02 479.45 43121.52 48082.99 2021-11-14 19:55:01.000 318 21266.99 479.44 43121.51 48083.02 2021-11-14 19:55:02.000 318 21266.96 479.44 43121.51 48082.98 2021-11-14 19:55:03.000 318 21266.96 479.42 43121.49 48082.99 2021-11-14 19:55:04.000 318 21266.93 479.44 43121.50 48082.95 2021-11-14 19:55:05.000 318 21266.88 479.40 43121.53 48082.98 2021-11-14 19:55:06.000 318 21266.88 479.38 43121.52 48082.92 2021-11-14 19:55:07.000 318 21266.91 479.35 43121.53 48082.94 2021-11-14 19:55:08.000 318 21266.90 479.36 43121.53 48082.94 2021-11-14 19:55:09.000 318 21266.95 479.35 43121.51 48082.99 2021-11-14 19:55:10.000 318 21266.97 479.32 43121.54 48082.93 2021-11-14 19:55:11.000 318 21266.93 479.33 43121.54 48083.02 2021-11-14 19:55:12.000 318 21266.93 479.30 43121.53 48083.03 2021-11-14 19:55:13.000 318 21266.95 479.31 43121.56 48082.99 2021-11-14 19:55:14.000 318 21266.95 479.30 43121.63 48083.04 2021-11-14 19:55:15.000 318 21266.95 479.28 43121.63 48083.04 2021-11-14 19:55:16.000 318 21266.91 479.28 43121.65 48083.07 2021-11-14 19:55:17.000 318 21266.96 479.27 43121.64 48083.10 2021-11-14 19:55:18.000 318 21266.97 479.26 43121.65 48083.12 2021-11-14 19:55:19.000 318 21266.94 479.27 43121.72 48083.08 2021-11-14 19:55:20.000 318 21266.93 479.28 43121.72 48083.22 2021-11-14 19:55:21.000 318 21266.99 479.25 43121.71 48083.14 2021-11-14 19:55:22.000 318 21266.98 479.22 43121.74 48083.21 2021-11-14 19:55:23.000 318 21267.01 479.18 43121.81 48083.20 2021-11-14 19:55:24.000 318 21267.01 479.15 43121.84 48083.28 2021-11-14 19:55:25.000 318 21267.03 479.09 43121.89 48083.31 2021-11-14 19:55:26.000 318 21267.07 479.06 43121.89 48083.30 2021-11-14 19:55:27.000 318 21267.05 479.05 43121.95 48083.33 2021-11-14 19:55:28.000 318 21267.05 478.99 43121.98 48083.41 2021-11-14 19:55:29.000 318 21267.08 479.00 43121.96 48083.38 2021-11-14 19:55:30.000 318 21267.09 479.01 43121.99 48083.43 2021-11-14 19:55:31.000 318 21267.08 479.01 43122.03 48083.43 2021-11-14 19:55:32.000 318 21267.09 478.98 43122.02 48083.48 2021-11-14 19:55:33.000 318 21267.06 478.98 43122.02 48083.40 2021-11-14 19:55:34.000 318 21267.03 478.96 43122.05 48083.48 2021-11-14 19:55:35.000 318 21267.01 478.95 43122.03 48083.44 2021-11-14 19:55:36.000 318 21267.00 478.95 43122.03 48083.47 2021-11-14 19:55:37.000 318 21267.02 478.94 43122.09 48083.48 2021-11-14 19:55:38.000 318 21267.03 478.90 43122.10 48083.46 2021-11-14 19:55:39.000 318 21267.04 478.86 43122.08 48083.47 2021-11-14 19:55:40.000 318 21267.03 478.83 43122.09 48083.49 2021-11-14 19:55:41.000 318 21267.03 478.81 43122.09 48083.50 2021-11-14 19:55:42.000 318 21267.04 478.77 43122.09 48083.50 2021-11-14 19:55:43.000 318 21267.04 478.73 43122.11 48083.51 2021-11-14 19:55:44.000 318 21267.05 478.71 43122.08 48083.49 2021-11-14 19:55:45.000 318 21267.06 478.72 43122.07 48083.53 2021-11-14 19:55:46.000 318 21267.05 478.70 43122.08 48083.52 2021-11-14 19:55:47.000 318 21267.03 478.70 43122.08 48083.56 2021-11-14 19:55:48.000 318 21267.06 478.70 43122.10 48083.48 2021-11-14 19:55:49.000 318 21267.09 478.67 43122.09 48083.56 2021-11-14 19:55:50.000 318 21267.09 478.68 43122.09 48083.51 2021-11-14 19:55:51.000 318 21267.08 478.69 43122.09 48083.49 2021-11-14 19:55:52.000 318 21267.07 478.70 43122.07 48083.54 2021-11-14 19:55:53.000 318 21267.11 478.70 43122.06 48083.51 2021-11-14 19:55:54.000 318 21267.11 478.69 43122.04 48083.57 2021-11-14 19:55:55.000 318 21267.15 478.68 43122.09 48083.51 2021-11-14 19:55:56.000 318 21267.17 478.69 43122.08 48083.56 2021-11-14 19:55:57.000 318 21267.15 478.67 43122.07 48083.59 2021-11-14 19:55:58.000 318 21267.17 478.64 43122.05 48083.52 2021-11-14 19:55:59.000 318 21267.17 478.63 43122.04 48083.53 2021-11-14 19:56:00.000 318 21267.18 478.60 43122.07 48083.56 2021-11-14 19:56:01.000 318 21267.21 478.61 43122.09 48083.55 2021-11-14 19:56:02.000 318 21267.23 478.62 43122.11 48083.63 2021-11-14 19:56:03.000 318 21267.22 478.62 43122.11 48083.60 2021-11-14 19:56:04.000 318 21267.20 478.64 43122.13 48083.57 2021-11-14 19:56:05.000 318 21267.18 478.65 43122.15 48083.61 2021-11-14 19:56:06.000 318 21267.20 478.69 43122.17 48083.62 2021-11-14 19:56:07.000 318 21267.24 478.71 43122.18 48083.65 2021-11-14 19:56:08.000 318 21267.27 478.71 43122.17 48083.70 2021-11-14 19:56:09.000 318 21267.24 478.73 43122.20 48083.65 2021-11-14 19:56:10.000 318 21267.24 478.71 43122.21 48083.74 2021-11-14 19:56:11.000 318 21267.27 478.71 43122.26 48083.71 2021-11-14 19:56:12.000 318 21267.32 478.72 43122.27 48083.78 2021-11-14 19:56:13.000 318 21267.34 478.71 43122.28 48083.78 2021-11-14 19:56:14.000 318 21267.36 478.72 43122.27 48083.85 2021-11-14 19:56:15.000 318 21267.35 478.75 43122.27 48083.85 2021-11-14 19:56:16.000 318 21267.38 478.77 43122.31 48083.85 2021-11-14 19:56:17.000 318 21267.36 478.76 43122.32 48083.88 2021-11-14 19:56:18.000 318 21267.39 478.76 43122.38 48083.87 2021-11-14 19:56:19.000 318 21267.45 478.76 43122.39 48083.95 2021-11-14 19:56:20.000 318 21267.43 478.76 43122.41 48083.90 2021-11-14 19:56:21.000 318 21267.45 478.76 43122.43 48083.97 2021-11-14 19:56:22.000 318 21267.45 478.77 43122.45 48083.97 2021-11-14 19:56:23.000 318 21267.48 478.78 43122.45 48083.98 2021-11-14 19:56:24.000 318 21267.47 478.76 43122.47 48084.02 2021-11-14 19:56:25.000 318 21267.47 478.72 43122.45 48084.00 2021-11-14 19:56:26.000 318 21267.49 478.73 43122.43 48084.03 2021-11-14 19:56:27.000 318 21267.51 478.75 43122.44 48084.00 2021-11-14 19:56:28.000 318 21267.53 478.77 43122.44 48084.01 2021-11-14 19:56:29.000 318 21267.52 478.73 43122.44 48084.04 2021-11-14 19:56:30.000 318 21267.50 478.73 43122.43 48084.03 2021-11-14 19:56:31.000 318 21267.50 478.71 43122.45 48084.01 2021-11-14 19:56:32.000 318 21267.50 478.65 43122.42 48084.04 2021-11-14 19:56:33.000 318 21267.52 478.62 43122.44 48083.98 2021-11-14 19:56:34.000 318 21267.47 478.60 43122.43 48084.03 2021-11-14 19:56:35.000 318 21267.44 478.55 43122.44 48084.00 2021-11-14 19:56:36.000 318 21267.42 478.54 43122.41 48084.00 2021-11-14 19:56:37.000 318 21267.41 478.55 43122.42 48083.97 2021-11-14 19:56:38.000 318 21267.39 478.56 43122.39 48083.96 2021-11-14 19:56:39.000 318 21267.36 478.52 43122.41 48083.94 2021-11-14 19:56:40.000 318 21267.34 478.51 43122.41 48083.88 2021-11-14 19:56:41.000 318 21267.34 478.51 43122.38 48083.90 2021-11-14 19:56:42.000 318 21267.32 478.49 43122.36 48083.84 2021-11-14 19:56:43.000 318 21267.33 478.50 43122.35 48083.90 2021-11-14 19:56:44.000 318 21267.28 478.52 43122.32 48083.82 2021-11-14 19:56:45.000 318 21267.22 478.57 43122.32 48083.84 2021-11-14 19:56:46.000 318 21267.16 478.63 43122.24 48083.74 2021-11-14 19:56:47.000 318 21267.11 478.72 43122.18 48083.66 2021-11-14 19:56:48.000 318 21267.07 478.72 43122.14 48083.66 2021-11-14 19:56:49.000 318 21267.04 478.77 43122.11 48083.52 2021-11-14 19:56:50.000 318 21267.03 478.82 43122.09 48083.56 2021-11-14 19:56:51.000 318 21267.01 478.79 43122.08 48083.44 2021-11-14 19:56:52.000 318 21267.00 478.79 43122.06 48083.47 2021-11-14 19:56:53.000 318 21267.00 478.81 43122.07 48083.48 2021-11-14 19:56:54.000 318 21267.00 478.83 43122.06 48083.42 2021-11-14 19:56:55.000 318 21267.01 478.87 43122.05 48083.42 2021-11-14 19:56:56.000 318 21267.04 478.90 43122.05 48083.45 2021-11-14 19:56:57.000 318 21267.05 478.93 43122.03 48083.38 2021-11-14 19:56:58.000 318 21267.07 478.92 43122.06 48083.49 2021-11-14 19:56:59.000 318 21267.10 478.90 43122.08 48083.39 2021-11-14 19:57:00.000 318 21267.10 478.89 43122.09 48083.51 2021-11-14 19:57:01.000 318 21267.06 478.88 43122.10 48083.46 2021-11-14 19:57:02.000 318 21267.04 478.79 43122.15 48083.56 2021-11-14 19:57:03.000 318 21267.06 478.78 43122.18 48083.51 2021-11-14 19:57:04.000 318 21267.06 478.76 43122.24 48083.61 2021-11-14 19:57:05.000 318 21267.07 478.73 43122.27 48083.66 2021-11-14 19:57:06.000 318 21267.03 478.74 43122.32 48083.69 2021-11-14 19:57:07.000 318 21267.04 478.69 43122.38 48083.73 2021-11-14 19:57:08.000 318 21267.03 478.68 43122.41 48083.73 2021-11-14 19:57:09.000 318 21267.01 478.67 43122.42 48083.81 2021-11-14 19:57:10.000 318 21266.97 478.63 43122.45 48083.78 2021-11-14 19:57:11.000 318 21266.98 478.62 43122.50 48083.79 2021-11-14 19:57:12.000 318 21267.00 478.57 43122.55 48083.88 2021-11-14 19:57:13.000 318 21266.97 478.56 43122.56 48083.90 2021-11-14 19:57:14.000 318 21266.94 478.55 43122.59 48083.90 2021-11-14 19:57:15.000 318 21266.94 478.58 43122.60 48083.95 2021-11-14 19:57:16.000 318 21266.91 478.59 43122.65 48083.94 2021-11-14 19:57:17.000 318 21266.90 478.62 43122.65 48084.00 2021-11-14 19:57:18.000 318 21266.94 478.63 43122.64 48083.95 2021-11-14 19:57:19.000 318 21266.93 478.62 43122.63 48083.97 2021-11-14 19:57:20.000 318 21266.94 478.60 43122.64 48083.98 2021-11-14 19:57:21.000 318 21266.93 478.59 43122.64 48083.96 2021-11-14 19:57:22.000 318 21266.95 478.57 43122.65 48083.99 2021-11-14 19:57:23.000 318 21266.95 478.53 43122.65 48083.96 2021-11-14 19:57:24.000 318 21266.93 478.49 43122.67 48083.95 2021-11-14 19:57:25.000 318 21266.94 478.47 43122.69 48084.02 2021-11-14 19:57:26.000 318 21266.94 478.46 43122.71 48084.03 2021-11-14 19:57:27.000 318 21266.91 478.47 43122.67 48084.01 2021-11-14 19:57:28.000 318 21266.91 478.49 43122.70 48084.01 2021-11-14 19:57:29.000 318 21266.90 478.50 43122.68 48083.98 2021-11-14 19:57:30.000 318 21266.89 478.53 43122.67 48084.03 2021-11-14 19:57:31.000 318 21266.90 478.52 43122.69 48083.98 2021-11-14 19:57:32.000 318 21266.90 478.53 43122.66 48084.00 2021-11-14 19:57:33.000 318 21266.89 478.55 43122.66 48083.95 2021-11-14 19:57:34.000 318 21266.87 478.58 43122.66 48084.00 2021-11-14 19:57:35.000 318 21266.88 478.62 43122.64 48083.95 2021-11-14 19:57:36.000 318 21266.87 478.65 43122.63 48083.93 2021-11-14 19:57:37.000 318 21266.89 478.68 43122.65 48083.99 2021-11-14 19:57:38.000 318 21266.92 478.71 43122.66 48083.95 2021-11-14 19:57:39.000 318 21266.94 478.80 43122.63 48083.99 2021-11-14 19:57:40.000 318 21266.96 478.97 43122.59 48083.95 2021-11-14 19:57:41.000 318 21267.03 479.05 43122.52 48083.97 2021-11-14 19:57:42.000 318 21267.04 479.10 43122.49 48083.87 2021-11-14 19:57:43.000 318 21267.05 479.12 43122.41 48083.80 2021-11-14 19:57:44.000 318 21267.08 479.12 43122.34 48083.82 2021-11-14 19:57:45.000 318 21267.10 479.15 43122.37 48083.73 2021-11-14 19:57:46.000 318 21267.11 479.18 43122.31 48083.79 2021-11-14 19:57:47.000 318 21267.06 479.23 43122.24 48083.67 2021-11-14 19:57:48.000 318 21267.04 479.24 43122.18 48083.66 2021-11-14 19:57:49.000 318 21267.02 479.24 43122.17 48083.64 2021-11-14 19:57:50.000 318 21267.03 479.22 43122.15 48083.60 2021-11-14 19:57:51.000 318 21267.02 479.20 43122.15 48083.53 2021-11-14 19:57:52.000 318 21267.04 479.19 43122.16 48083.59 2021-11-14 19:57:53.000 318 21267.05 479.16 43122.13 48083.49 2021-11-14 19:57:54.000 318 21267.04 479.13 43122.11 48083.57 2021-11-14 19:57:55.000 318 21267.02 479.16 43122.11 48083.48 2021-11-14 19:57:56.000 318 21267.05 479.14 43122.11 48083.53 2021-11-14 19:57:57.000 318 21267.08 479.15 43122.08 48083.49 2021-11-14 19:57:58.000 318 21267.06 479.19 43122.07 48083.53 2021-11-14 19:57:59.000 318 21267.02 479.19 43122.06 48083.53 2021-11-14 19:58:00.000 318 21267.02 479.23 43122.05 48083.46 2021-11-14 19:58:01.000 318 21266.97 479.25 43122.02 48083.45 2021-11-14 19:58:02.000 318 21266.96 479.26 43122.04 48083.49 2021-11-14 19:58:03.000 318 21266.95 479.27 43122.02 48083.37 2021-11-14 19:58:04.000 318 21266.92 479.25 43122.03 48083.46 2021-11-14 19:58:05.000 318 21266.89 479.27 43121.99 48083.36 2021-11-14 19:58:06.000 318 21266.89 479.26 43121.97 48083.46 2021-11-14 19:58:07.000 318 21266.90 479.32 43121.98 48083.40 2021-11-14 19:58:08.000 318 21266.84 479.40 43121.93 48083.35 2021-11-14 19:58:09.000 318 21266.86 479.43 43121.86 48083.32 2021-11-14 19:58:10.000 318 21266.82 479.44 43121.84 48083.26 2021-11-14 19:58:11.000 318 21266.83 479.47 43121.81 48083.22 2021-11-14 19:58:12.000 318 21266.82 479.52 43121.76 48083.17 2021-11-14 19:58:13.000 318 21266.80 479.52 43121.78 48083.19 2021-11-14 19:58:14.000 318 21266.82 479.50 43121.78 48083.11 2021-11-14 19:58:15.000 318 21266.81 479.51 43121.73 48083.16 2021-11-14 19:58:16.000 318 21266.89 479.56 43121.70 48083.09 2021-11-14 19:58:17.000 318 21266.92 479.60 43121.69 48083.16 2021-11-14 19:58:18.000 318 21266.94 479.61 43121.67 48083.07 2021-11-14 19:58:19.000 318 21266.93 479.63 43121.66 48083.13 2021-11-14 19:58:20.000 318 21266.98 479.63 43121.65 48083.06 2021-11-14 19:58:21.000 318 21267.01 479.65 43121.61 48083.12 2021-11-14 19:58:22.000 318 21267.00 479.64 43121.62 48083.07 2021-11-14 19:58:23.000 318 21267.01 479.65 43121.63 48083.09 2021-11-14 19:58:24.000 318 21266.98 479.66 43121.60 48083.10 2021-11-14 19:58:25.000 318 21267.00 479.69 43121.60 48083.02 2021-11-14 19:58:26.000 318 21266.99 479.73 43121.54 48083.07 2021-11-14 19:58:27.000 318 21267.00 479.73 43121.54 48083.12 2021-11-14 19:58:28.000 318 21266.98 479.73 43121.57 48083.03 2021-11-14 19:58:29.000 318 21267.04 479.72 43121.57 48083.09 2021-11-14 19:58:30.000 318 21267.04 479.75 43121.60 48083.05 2021-11-14 19:58:31.000 318 21267.02 479.75 43121.60 48083.08 2021-11-14 19:58:32.000 318 21267.05 479.77 43121.64 48083.12 2021-11-14 19:58:33.000 318 21267.09 479.76 43121.62 48083.13 2021-11-14 19:58:34.000 318 21267.08 479.77 43121.62 48083.14 2021-11-14 19:58:35.000 318 21267.08 479.74 43121.67 48083.14 2021-11-14 19:58:36.000 318 21267.07 479.81 43121.69 48083.11 2021-11-14 19:58:37.000 318 21267.05 479.83 43121.68 48083.20 2021-11-14 19:58:38.000 318 21267.08 479.83 43121.70 48083.16 2021-11-14 19:58:39.000 318 21267.09 479.79 43121.70 48083.22 2021-11-14 19:58:40.000 318 21267.08 479.77 43121.66 48083.16 2021-11-14 19:58:41.000 318 21267.10 479.73 43121.71 48083.21 2021-11-14 19:58:42.000 318 21267.09 479.72 43121.70 48083.18 2021-11-14 19:58:43.000 318 21267.09 479.70 43121.73 48083.26 2021-11-14 19:58:44.000 318 21267.11 479.69 43121.74 48083.19 2021-11-14 19:58:45.000 318 21267.11 479.67 43121.73 48083.27 2021-11-14 19:58:46.000 318 21267.11 479.66 43121.73 48083.18 2021-11-14 19:58:47.000 318 21267.16 479.63 43121.74 48083.27 2021-11-14 19:58:48.000 318 21267.13 479.59 43121.73 48083.17 2021-11-14 19:58:49.000 318 21267.09 479.57 43121.71 48083.24 2021-11-14 19:58:50.000 318 21267.06 479.57 43121.70 48083.22 2021-11-14 19:58:51.000 318 21267.06 479.53 43121.72 48083.22 2021-11-14 19:58:52.000 318 21267.06 479.52 43121.73 48083.24 2021-11-14 19:58:53.000 318 21267.06 479.50 43121.72 48083.20 2021-11-14 19:58:54.000 318 21267.03 479.52 43121.74 48083.24 2021-11-14 19:58:55.000 318 21267.06 479.52 43121.72 48083.20 2021-11-14 19:58:56.000 318 21267.02 479.52 43121.71 48083.24 2021-11-14 19:58:57.000 318 21266.93 479.58 43121.72 48083.23 2021-11-14 19:58:58.000 318 21266.87 479.62 43121.70 48083.16 2021-11-14 19:58:59.000 318 21266.82 479.77 43121.66 48083.15 2021-11-14 19:59:00.000 318 21266.77 479.88 43121.57 48083.02 2021-11-14 19:59:01.000 318 21266.74 479.96 43121.50 48082.92 2021-11-14 19:59:02.000 318 21266.72 479.98 43121.40 48082.85 2021-11-14 19:59:03.000 318 21266.72 479.99 43121.37 48082.78 2021-11-14 19:59:04.000 318 21266.73 479.97 43121.38 48082.74 2021-11-14 19:59:05.000 318 21266.71 479.99 43121.37 48082.72 2021-11-14 19:59:06.000 318 21266.72 479.99 43121.33 48082.68 2021-11-14 19:59:07.000 318 21266.70 479.96 43121.31 48082.70 2021-11-14 19:59:08.000 318 21266.71 479.92 43121.33 48082.74 2021-11-14 19:59:09.000 318 21266.72 479.91 43121.31 48082.69 2021-11-14 19:59:10.000 318 21266.76 479.89 43121.34 48082.73 2021-11-14 19:59:11.000 318 21266.82 479.84 43121.36 48082.73 2021-11-14 19:59:12.000 318 21266.84 479.80 43121.38 48082.77 2021-11-14 19:59:13.000 318 21266.86 479.78 43121.42 48082.83 2021-11-14 19:59:14.000 318 21266.89 479.73 43121.47 48082.87 2021-11-14 19:59:15.000 318 21266.89 479.75 43121.53 48082.84 2021-11-14 19:59:16.000 318 21266.86 479.79 43121.53 48082.93 2021-11-14 19:59:17.000 318 21266.85 479.80 43121.51 48082.90 2021-11-14 19:59:18.000 318 21266.85 479.79 43121.53 48082.95 2021-11-14 19:59:19.000 318 21266.91 479.77 43121.57 48082.93 2021-11-14 19:59:20.000 318 21266.95 479.73 43121.61 48083.03 2021-11-14 19:59:21.000 318 21266.97 479.70 43121.68 48083.04 2021-11-14 19:59:22.000 318 21267.03 479.64 43121.74 48083.17 2021-11-14 19:59:23.000 318 21267.07 479.65 43121.80 48083.15 2021-11-14 19:59:24.000 318 21267.06 479.66 43121.84 48083.28 2021-11-14 19:59:25.000 318 21267.06 479.67 43121.88 48083.26 2021-11-14 19:59:26.000 318 21267.05 479.70 43121.89 48083.38 2021-11-14 19:59:27.000 318 21267.04 479.72 43121.89 48083.30 2021-11-14 19:59:28.000 318 21267.02 479.75 43121.87 48083.36 2021-11-14 19:59:29.000 318 21267.00 479.78 43121.88 48083.31 2021-11-14 19:59:30.000 318 21266.99 479.79 43121.90 48083.32 2021-11-14 19:59:31.000 318 21266.99 479.83 43121.85 48083.32 2021-11-14 19:59:32.000 318 21267.00 479.82 43121.83 48083.30 2021-11-14 19:59:33.000 318 21266.99 479.82 43121.80 48083.29 2021-11-14 19:59:34.000 318 21267.00 479.81 43121.83 48083.25 2021-11-14 19:59:35.000 318 21267.03 479.76 43121.85 48083.29 2021-11-14 19:59:36.000 318 21267.04 479.79 43121.85 48083.32 2021-11-14 19:59:37.000 318 21266.98 479.83 43121.86 48083.24 2021-11-14 19:59:38.000 318 21267.02 479.84 43121.82 48083.33 2021-11-14 19:59:39.000 318 21267.00 479.84 43121.81 48083.25 2021-11-14 19:59:40.000 318 21266.99 479.81 43121.84 48083.24 2021-11-14 19:59:41.000 318 21267.01 479.81 43121.85 48083.30 2021-11-14 19:59:42.000 318 21267.01 479.79 43121.88 48083.27 2021-11-14 19:59:43.000 318 21267.04 479.75 43121.91 48083.34 2021-11-14 19:59:44.000 318 21267.05 479.74 43121.90 48083.35 2021-11-14 19:59:45.000 318 21267.05 479.75 43121.89 48083.35 2021-11-14 19:59:46.000 318 21267.07 479.71 43121.89 48083.35 2021-11-14 19:59:47.000 318 21267.06 479.69 43121.92 48083.41 2021-11-14 19:59:48.000 318 21267.05 479.68 43121.92 48083.35 2021-11-14 19:59:49.000 318 21267.04 479.65 43121.92 48083.41 2021-11-14 19:59:50.000 318 21267.05 479.64 43121.95 48083.37 2021-11-14 19:59:51.000 318 21267.05 479.62 43121.95 48083.44 2021-11-14 19:59:52.000 318 21267.06 479.65 43121.96 48083.43 2021-11-14 19:59:53.000 318 21267.02 479.65 43121.93 48083.36 2021-11-14 19:59:54.000 318 21267.03 479.67 43121.93 48083.39 2021-11-14 19:59:55.000 318 21267.04 479.70 43121.92 48083.42 2021-11-14 19:59:56.000 318 21267.01 479.69 43121.92 48083.34 2021-11-14 19:59:57.000 318 21266.95 479.70 43121.92 48083.38 2021-11-14 19:59:58.000 318 21266.93 479.69 43121.89 48083.32 2021-11-14 19:59:59.000 318 21266.93 479.66 43121.90 48083.33 2021-11-14 20:00:00.000 318 21266.94 479.65 43121.90 48083.40 2021-11-14 20:00:01.000 318 21266.96 479.63 43121.95 48083.36 2021-11-14 20:00:02.000 318 21266.96 479.62 43121.98 48083.33 2021-11-14 20:00:03.000 318 21266.94 479.61 43121.98 48083.37 2021-11-14 20:00:04.000 318 21266.93 479.62 43121.98 48083.31 2021-11-14 20:00:05.000 318 21266.89 479.61 43122.01 48083.38 2021-11-14 20:00:06.000 318 21266.86 479.63 43121.98 48083.40 2021-11-14 20:00:07.000 318 21266.86 479.63 43121.97 48083.33 2021-11-14 20:00:08.000 318 21266.89 479.63 43121.99 48083.36 2021-11-14 20:00:09.000 318 21266.92 479.61 43122.00 48083.40 2021-11-14 20:00:10.000 318 21266.92 479.60 43122.00 48083.39 2021-11-14 20:00:11.000 318 21266.88 479.60 43122.01 48083.39 2021-11-14 20:00:12.000 318 21266.88 479.61 43122.02 48083.44 2021-11-14 20:00:13.000 318 21266.91 479.60 43122.09 48083.39 2021-11-14 20:00:14.000 318 21266.94 479.62 43122.08 48083.45 2021-11-14 20:00:15.000 318 21266.95 479.62 43122.09 48083.49 2021-11-14 20:00:16.000 318 21266.96 479.60 43122.11 48083.43 2021-11-14 20:00:17.000 318 21266.96 479.62 43122.13 48083.46 2021-11-14 20:00:18.000 318 21266.98 479.63 43122.13 48083.52 2021-11-14 20:00:19.000 318 21266.98 479.64 43122.11 48083.47 2021-11-14 20:00:20.000 318 21266.94 479.67 43122.07 48083.52 2021-11-14 20:00:21.000 318 21266.96 479.67 43122.09 48083.46 2021-11-14 20:00:22.000 318 21266.98 479.66 43122.13 48083.53 2021-11-14 20:00:23.000 318 21266.98 479.66 43122.11 48083.49 2021-11-14 20:00:24.000 318 21267.00 479.65 43122.14 48083.52 2021-11-14 20:00:25.000 318 21266.99 479.65 43122.16 48083.50 2021-11-14 20:00:26.000 318 21266.99 479.67 43122.18 48083.56 2021-11-14 20:00:27.000 318 21267.02 479.70 43122.16 48083.59 2021-11-14 20:00:28.000 318 21267.00 479.70 43122.16 48083.51 2021-11-14 20:00:29.000 318 21266.97 479.73 43122.12 48083.60 2021-11-14 20:00:30.000 318 21267.01 479.70 43122.13 48083.49 2021-11-14 20:00:31.000 318 21266.95 479.72 43122.15 48083.60 2021-11-14 20:00:32.000 318 21266.95 479.75 43122.12 48083.50 2021-11-14 20:00:33.000 318 21266.93 479.75 43122.15 48083.49 2021-11-14 20:00:34.000 318 21266.89 479.76 43122.14 48083.52 2021-11-14 20:00:35.000 318 21266.92 479.76 43122.14 48083.53 2021-11-14 20:00:36.000 318 21266.90 479.75 43122.12 48083.43 2021-11-14 20:00:37.000 318 21266.86 479.76 43122.13 48083.45 2021-11-14 20:00:38.000 318 21266.84 479.75 43122.14 48083.49 2021-11-14 20:00:39.000 318 21266.87 479.72 43122.12 48083.47 2021-11-14 20:00:40.000 318 21266.93 479.70 43122.10 48083.48 2021-11-14 20:00:41.000 318 21266.97 479.70 43122.09 48083.48 2021-11-14 20:00:42.000 318 21266.99 479.70 43122.10 48083.50 2021-11-14 20:00:43.000 318 21266.96 479.72 43122.14 48083.50 2021-11-14 20:00:44.000 318 21266.94 479.73 43122.12 48083.45 2021-11-14 20:00:45.000 318 21266.95 479.75 43122.09 48083.49 2021-11-14 20:00:46.000 318 21266.96 479.75 43122.07 48083.41 2021-11-14 20:00:47.000 318 21266.91 479.76 43122.04 48083.48 2021-11-14 20:00:48.000 318 21266.89 479.79 43122.03 48083.40 2021-11-14 20:00:49.000 318 21266.88 479.78 43122.01 48083.38 2021-11-14 20:00:50.000 318 21266.85 479.82 43122.02 48083.41 2021-11-14 20:00:51.000 318 21266.85 479.84 43122.00 48083.38 2021-11-14 20:00:52.000 318 21266.89 479.85 43121.98 48083.31 2021-11-14 20:00:53.000 318 21266.85 479.89 43121.99 48083.39 2021-11-14 20:00:54.000 318 21266.82 479.90 43121.97 48083.29 2021-11-14 20:00:55.000 318 21266.81 479.91 43122.00 48083.38 2021-11-14 20:00:56.000 318 21266.82 479.92 43122.00 48083.31 2021-11-14 20:00:57.000 318 21266.79 479.94 43122.00 48083.36 2021-11-14 20:00:58.000 318 21266.79 479.96 43121.96 48083.28 2021-11-14 20:00:59.000 318 21266.80 479.94 43121.99 48083.32 2021-11-14 20:01:00.000 318 21266.77 479.92 43121.98 48083.29 2021-11-14 20:01:01.000 318 21266.78 479.90 43121.97 48083.34 2021-11-14 20:01:02.000 318 21266.79 479.89 43122.00 48083.36 2021-11-14 20:01:03.000 318 21266.79 479.90 43121.98 48083.32 2021-11-14 20:01:04.000 318 21266.75 479.94 43121.95 48083.36 2021-11-14 20:01:05.000 318 21266.74 479.96 43121.95 48083.31 2021-11-14 20:01:06.000 318 21266.74 480.02 43121.95 48083.33 2021-11-14 20:01:07.000 318 21266.74 480.04 43121.96 48083.24 2021-11-14 20:01:08.000 318 21266.74 480.04 43121.91 48083.27 2021-11-14 20:01:09.000 318 21266.74 480.04 43121.93 48083.24 2021-11-14 20:01:10.000 318 21266.74 480.04 43121.94 48083.30 2021-11-14 20:01:11.000 318 21266.73 480.10 43121.92 48083.20 2021-11-14 20:01:12.000 318 21266.70 480.13 43121.90 48083.30 2021-11-14 20:01:13.000 318 21266.71 480.13 43121.91 48083.22 2021-11-14 20:01:14.000 318 21266.73 480.17 43121.92 48083.28 2021-11-14 20:01:15.000 318 21266.69 480.19 43121.90 48083.20 2021-11-14 20:01:16.000 318 21266.70 480.18 43121.90 48083.19 2021-11-14 20:01:17.000 318 21266.70 480.20 43121.92 48083.21 2021-11-14 20:01:18.000 318 21266.69 480.23 43121.92 48083.20 2021-11-14 20:01:19.000 318 21266.66 480.32 43121.87 48083.19 2021-11-14 20:01:20.000 318 21266.66 480.35 43121.84 48083.19 2021-11-14 20:01:21.000 318 21266.67 480.32 43121.84 48083.18 2021-11-14 20:01:22.000 318 21266.66 480.32 43121.82 48083.11 2021-11-14 20:01:23.000 318 21266.63 480.35 43121.81 48083.10 2021-11-14 20:01:24.000 318 21266.64 480.37 43121.78 48083.11 2021-11-14 20:01:25.000 318 21266.63 480.34 43121.78 48083.04 2021-11-14 20:01:26.000 318 21266.59 480.30 43121.79 48083.10 2021-11-14 20:01:27.000 318 21266.55 480.30 43121.75 48083.01 2021-11-14 20:01:28.000 318 21266.57 480.29 43121.73 48083.03 2021-11-14 20:01:29.000 318 21266.56 480.25 43121.74 48083.02 2021-11-14 20:01:30.000 318 21266.58 480.23 43121.76 48083.03 2021-11-14 20:01:31.000 318 21266.58 480.23 43121.75 48083.00 2021-11-14 20:01:32.000 318 21266.59 480.23 43121.78 48082.96 2021-11-14 20:01:33.000 318 21266.58 480.24 43121.80 48083.05 2021-11-14 20:01:34.000 318 21266.59 480.24 43121.78 48083.05 2021-11-14 20:01:35.000 318 21266.59 480.28 43121.79 48082.97 2021-11-14 20:01:36.000 318 21266.57 480.28 43121.78 48083.07 2021-11-14 20:01:37.000 318 21266.57 480.26 43121.77 48082.99 2021-11-14 20:01:38.000 318 21266.53 480.30 43121.75 48083.06 2021-11-14 20:01:39.000 318 21266.58 480.30 43121.74 48082.99 2021-11-14 20:01:40.000 318 21266.55 480.30 43121.72 48083.02 2021-11-14 20:01:41.000 318 21266.56 480.33 43121.73 48082.93 2021-11-14 20:01:42.000 318 21266.56 480.35 43121.73 48082.99 2021-11-14 20:01:43.000 318 21266.53 480.37 43121.71 48082.91 2021-11-14 20:01:44.000 318 21266.51 480.39 43121.66 48082.96 2021-11-14 20:01:45.000 318 21266.51 480.36 43121.67 48082.91 2021-11-14 20:01:46.000 318 21266.51 480.34 43121.66 48082.84 2021-11-14 20:01:47.000 318 21266.49 480.34 43121.67 48082.90 2021-11-14 20:01:48.000 318 21266.50 480.35 43121.63 48082.90 2021-11-14 20:01:49.000 318 21266.51 480.33 43121.64 48082.85 2021-11-14 20:01:50.000 318 21266.54 480.30 43121.66 48082.94 2021-11-14 20:01:51.000 318 21266.51 480.29 43121.67 48082.86 2021-11-14 20:01:52.000 318 21266.54 480.29 43121.70 48082.96 2021-11-14 20:01:53.000 318 21266.52 480.30 43121.68 48082.90 2021-11-14 20:01:54.000 318 21266.53 480.32 43121.66 48082.99 2021-11-14 20:01:55.000 318 21266.52 480.31 43121.67 48082.89 2021-11-14 20:01:56.000 318 21266.51 480.33 43121.68 48082.97 2021-11-14 20:01:57.000 318 21266.49 480.37 43121.64 48082.87 2021-11-14 20:01:58.000 318 21266.53 480.46 43121.63 48082.91 2021-11-14 20:01:59.000 318 21266.51 480.47 43121.62 48082.84 2021-11-14 20:02:00.000 318 21266.49 480.45 43121.61 48082.85 2021-11-14 20:02:01.000 318 21266.51 480.43 43121.58 48082.78 2021-11-14 20:02:02.000 318 21266.48 480.44 43121.57 48082.85 2021-11-14 20:02:03.000 318 21266.46 480.43 43121.57 48082.78 2021-11-14 20:02:04.000 318 21266.46 480.45 43121.56 48082.84 2021-11-14 20:02:05.000 318 21266.48 480.45 43121.56 48082.80 2021-11-14 20:02:06.000 318 21266.46 480.48 43121.55 48082.82 2021-11-14 20:02:07.000 318 21266.43 480.53 43121.51 48082.80 2021-11-14 20:02:08.000 318 21266.39 480.54 43121.52 48082.79 2021-11-14 20:02:09.000 318 21266.40 480.57 43121.52 48082.75 2021-11-14 20:02:10.000 318 21266.35 480.63 43121.46 48082.78 2021-11-14 20:02:11.000 318 21266.32 480.67 43121.44 48082.63 2021-11-14 20:02:12.000 318 21266.35 480.65 43121.46 48082.64 2021-11-14 20:02:13.000 318 21266.40 480.55 43121.47 48082.62 2021-11-14 20:02:14.000 318 21266.43 480.49 43121.50 48082.67 2021-11-14 20:02:15.000 318 21266.46 480.47 43121.52 48082.74 2021-11-14 20:02:16.000 318 21266.46 480.45 43121.55 48082.73 2021-11-14 20:02:17.000 318 21266.46 480.45 43121.58 48082.79 2021-11-14 20:02:18.000 318 21266.49 480.47 43121.59 48082.85 2021-11-14 20:02:19.000 318 21266.47 480.45 43121.58 48082.79 2021-11-14 20:02:20.000 318 21266.48 480.47 43121.61 48082.88 2021-11-14 20:02:21.000 318 21266.49 480.46 43121.61 48082.85 2021-11-14 20:02:22.000 318 21266.47 480.50 43121.65 48082.89 2021-11-14 20:02:23.000 318 21266.46 480.57 43121.63 48082.87 2021-11-14 20:02:24.000 318 21266.49 480.59 43121.61 48082.92 2021-11-14 20:02:25.000 318 21266.51 480.60 43121.66 48082.84 2021-11-14 20:02:26.000 318 21266.53 480.61 43121.65 48082.96 2021-11-14 20:02:27.000 318 21266.55 480.64 43121.64 48082.85 2021-11-14 20:02:28.000 318 21266.54 480.67 43121.65 48082.90 2021-11-14 20:02:29.000 318 21266.54 480.65 43121.65 48082.91 2021-11-14 20:02:30.000 318 21266.55 480.61 43121.67 48082.87 2021-11-14 20:02:31.000 318 21266.56 480.60 43121.64 48082.87 2021-11-14 20:02:32.000 318 21266.55 480.59 43121.67 48082.92 2021-11-14 20:02:33.000 318 21266.54 480.57 43121.67 48082.92 2021-11-14 20:02:34.000 318 21266.51 480.56 43121.72 48082.94 2021-11-14 20:02:35.000 318 21266.53 480.58 43121.69 48082.96 2021-11-14 20:02:36.000 318 21266.53 480.59 43121.70 48083.00 2021-11-14 20:02:37.000 318 21266.56 480.58 43121.73 48082.95 2021-11-14 20:02:38.000 318 21266.59 480.56 43121.75 48083.01 2021-11-14 20:02:39.000 318 21266.62 480.57 43121.75 48082.96 2021-11-14 20:02:40.000 318 21266.63 480.55 43121.75 48083.03 2021-11-14 20:02:41.000 318 21266.63 480.58 43121.78 48082.99 2021-11-14 20:02:42.000 318 21266.62 480.55 43121.80 48083.02 2021-11-14 20:02:43.000 318 21266.60 480.52 43121.80 48083.10 2021-11-14 20:02:44.000 318 21266.61 480.50 43121.81 48083.05 2021-11-14 20:02:45.000 318 21266.62 480.49 43121.80 48083.10 2021-11-14 20:02:46.000 318 21266.58 480.49 43121.83 48083.05 2021-11-14 20:02:47.000 318 21266.60 480.48 43121.86 48083.05 2021-11-14 20:02:48.000 318 21266.59 480.50 43121.87 48083.13 2021-11-14 20:02:49.000 318 21266.58 480.50 43121.89 48083.12 2021-11-14 20:02:50.000 318 21266.58 480.52 43121.92 48083.07 2021-11-14 20:02:51.000 318 21266.56 480.56 43121.92 48083.11 2021-11-14 20:02:52.000 318 21266.55 480.59 43121.87 48083.16 2021-11-14 20:02:53.000 318 21266.56 480.57 43121.89 48083.11 2021-11-14 20:02:54.000 318 21266.55 480.58 43121.89 48083.08 2021-11-14 20:02:55.000 318 21266.54 480.58 43121.88 48083.12 2021-11-14 20:02:56.000 318 21266.55 480.58 43121.87 48083.11 2021-11-14 20:02:57.000 318 21266.57 480.56 43121.89 48083.10 2021-11-14 20:02:58.000 318 21266.58 480.55 43121.89 48083.10 2021-11-14 20:02:59.000 318 21266.55 480.57 43121.90 48083.16 2021-11-14 20:03:00.000 318 21266.56 480.55 43121.89 48083.06 2021-11-14 20:03:01.000 318 21266.56 480.57 43121.87 48083.16 2021-11-14 20:03:02.000 318 21266.58 480.58 43121.87 48083.10 2021-11-14 20:03:03.000 318 21266.59 480.55 43121.92 48083.17 2021-11-14 20:03:04.000 318 21266.62 480.54 43121.92 48083.12 2021-11-14 20:03:05.000 318 21266.61 480.53 43121.91 48083.18 2021-11-14 20:03:06.000 318 21266.58 480.54 43121.90 48083.14 2021-11-14 20:03:07.000 318 21266.59 480.55 43121.91 48083.21 2021-11-14 20:03:08.000 318 21266.57 480.54 43121.88 48083.16 2021-11-14 20:03:09.000 318 21266.54 480.58 43121.87 48083.20 2021-11-14 20:03:10.000 318 21266.55 480.57 43121.90 48083.13 2021-11-14 20:03:11.000 318 21266.58 480.54 43121.89 48083.15 2021-11-14 20:03:12.000 318 21266.56 480.54 43121.93 48083.15 2021-11-14 20:03:13.000 318 21266.55 480.51 43121.95 48083.12 2021-11-14 20:03:14.000 318 21266.57 480.51 43121.96 48083.18 2021-11-14 20:03:15.000 318 21266.54 480.53 43121.96 48083.16 2021-11-14 20:03:16.000 318 21266.56 480.54 43121.95 48083.17 2021-11-14 20:03:17.000 318 21266.59 480.56 43121.95 48083.16 2021-11-14 20:03:18.000 318 21266.59 480.58 43121.90 48083.23 2021-11-14 20:03:19.000 318 21266.60 480.63 43121.90 48083.10 2021-11-14 20:03:20.000 318 21266.57 480.62 43121.90 48083.16 2021-11-14 20:03:21.000 318 21266.56 480.61 43121.88 48083.09 2021-11-14 20:03:22.000 318 21266.56 480.66 43121.89 48083.13 2021-11-14 20:03:23.000 318 21266.57 480.70 43121.88 48083.06 2021-11-14 20:03:24.000 318 21266.60 480.67 43121.88 48083.12 2021-11-14 20:03:25.000 318 21266.60 480.67 43121.88 48083.09 2021-11-14 20:03:26.000 318 21266.63 480.64 43121.86 48083.13 2021-11-14 20:03:27.000 318 21266.67 480.65 43121.87 48083.10 2021-11-14 20:03:28.000 318 21266.67 480.64 43121.88 48083.17 2021-11-14 20:03:29.000 318 21266.71 480.65 43121.88 48083.12 2021-11-14 20:03:30.000 318 21266.70 480.63 43121.88 48083.12 2021-11-14 20:03:31.000 318 21266.72 480.60 43121.91 48083.23 2021-11-14 20:03:32.000 318 21266.71 480.58 43121.91 48083.18 2021-11-14 20:03:33.000 318 21266.73 480.60 43121.90 48083.16 2021-11-14 20:03:34.000 318 21266.72 480.58 43121.90 48083.26 2021-11-14 20:03:35.000 318 21266.71 480.54 43121.93 48083.17 2021-11-14 20:03:36.000 318 21266.70 480.52 43121.96 48083.27 2021-11-14 20:03:37.000 318 21266.68 480.50 43122.00 48083.20 2021-11-14 20:03:38.000 318 21266.67 480.47 43122.05 48083.30 2021-11-14 20:03:39.000 318 21266.65 480.44 43122.06 48083.24 2021-11-14 20:03:40.000 318 21266.64 480.46 43122.07 48083.34 2021-11-14 20:03:41.000 318 21266.63 480.45 43122.11 48083.30 2021-11-14 20:03:42.000 318 21266.62 480.42 43122.14 48083.36 2021-11-14 20:03:43.000 318 21266.57 480.44 43122.15 48083.32 2021-11-14 20:03:44.000 318 21266.62 480.43 43122.13 48083.39 2021-11-14 20:03:45.000 318 21266.60 480.43 43122.15 48083.41 2021-11-14 20:03:46.000 318 21266.63 480.43 43122.14 48083.34 2021-11-14 20:03:47.000 318 21266.62 480.42 43122.16 48083.42 2021-11-14 20:03:48.000 318 21266.66 480.42 43122.17 48083.39 2021-11-14 20:03:49.000 318 21266.64 480.43 43122.17 48083.46 2021-11-14 20:03:50.000 318 21266.65 480.41 43122.16 48083.41 2021-11-14 20:03:51.000 318 21266.66 480.40 43122.22 48083.50 2021-11-14 20:03:52.000 318 21266.65 480.40 43122.25 48083.47 2021-11-14 20:03:53.000 318 21266.63 480.38 43122.25 48083.50 2021-11-14 20:03:54.000 318 21266.61 480.40 43122.27 48083.50 2021-11-14 20:03:55.000 318 21266.58 480.41 43122.31 48083.45 2021-11-14 20:03:56.000 318 21266.60 480.42 43122.30 48083.53 2021-11-14 20:03:57.000 318 21266.59 480.46 43122.26 48083.50 2021-11-14 20:03:58.000 318 21266.56 480.49 43122.28 48083.43 2021-11-14 20:03:59.000 318 21266.58 480.53 43122.27 48083.51 2021-11-14 20:04:00.000 318 21266.61 480.53 43122.25 48083.47 2021-11-14 20:04:01.000 318 21266.58 480.53 43122.24 48083.47 2021-11-14 20:04:02.000 318 21266.55 480.51 43122.24 48083.52 2021-11-14 20:04:03.000 318 21266.50 480.54 43122.25 48083.44 2021-11-14 20:04:04.000 318 21266.52 480.53 43122.27 48083.43 2021-11-14 20:04:05.000 318 21266.53 480.53 43122.28 48083.52 2021-11-14 20:04:06.000 318 21266.54 480.55 43122.29 48083.43 2021-11-14 20:04:07.000 318 21266.52 480.57 43122.27 48083.48 2021-11-14 20:04:08.000 318 21266.53 480.60 43122.25 48083.42 2021-11-14 20:04:09.000 318 21266.56 480.63 43122.22 48083.45 2021-11-14 20:04:10.000 318 21266.60 480.67 43122.24 48083.40 2021-11-14 20:04:11.000 318 21266.60 480.65 43122.22 48083.46 2021-11-14 20:04:12.000 318 21266.61 480.65 43122.23 48083.40 2021-11-14 20:04:13.000 318 21266.61 480.66 43122.18 48083.43 2021-11-14 20:04:14.000 318 21266.61 480.68 43122.20 48083.47 2021-11-14 20:04:15.000 318 21266.61 480.68 43122.22 48083.43 2021-11-14 20:04:16.000 318 21266.63 480.69 43122.23 48083.52 2021-11-14 20:04:17.000 318 21266.65 480.71 43122.26 48083.42 2021-11-14 20:04:18.000 318 21266.62 480.76 43122.24 48083.53 2021-11-14 20:04:19.000 318 21266.58 480.80 43122.21 48083.43 2021-11-14 20:04:20.000 318 21266.60 480.80 43122.22 48083.53 2021-11-14 20:04:21.000 318 21266.61 480.80 43122.25 48083.49 2021-11-14 20:04:22.000 318 21266.62 480.79 43122.26 48083.53 2021-11-14 20:04:23.000 318 21266.62 480.80 43122.27 48083.49 2021-11-14 20:04:24.000 318 21266.65 480.84 43122.31 48083.53 2021-11-14 20:04:25.000 318 21266.67 480.85 43122.28 48083.54 2021-11-14 20:04:26.000 318 21266.68 480.86 43122.26 48083.54 2021-11-14 20:04:27.000 318 21266.66 480.85 43122.26 48083.48 2021-11-14 20:04:28.000 318 21266.62 480.85 43122.25 48083.49 2021-11-14 20:04:29.000 318 21266.60 480.84 43122.27 48083.55 2021-11-14 20:04:30.000 318 21266.58 480.82 43122.29 48083.46 2021-11-14 20:04:31.000 318 21266.60 480.83 43122.30 48083.54 2021-11-14 20:04:32.000 318 21266.63 480.82 43122.32 48083.48 2021-11-14 20:04:33.000 318 21266.65 480.81 43122.32 48083.53 2021-11-14 20:04:34.000 318 21266.63 480.82 43122.29 48083.49 2021-11-14 20:04:35.000 318 21266.62 480.82 43122.28 48083.53 2021-11-14 20:04:36.000 318 21266.60 480.81 43122.27 48083.49 2021-11-14 20:04:37.000 318 21266.62 480.78 43122.28 48083.50 2021-11-14 20:04:38.000 318 21266.60 480.80 43122.27 48083.49 2021-11-14 20:04:39.000 318 21266.60 480.79 43122.28 48083.50 2021-11-14 20:04:40.000 318 21266.58 480.78 43122.28 48083.53 2021-11-14 20:04:41.000 318 21266.61 480.75 43122.28 48083.47 2021-11-14 20:04:42.000 318 21266.60 480.72 43122.26 48083.52 2021-11-14 20:04:43.000 318 21266.57 480.73 43122.23 48083.46 2021-11-14 20:04:44.000 318 21266.57 480.74 43122.22 48083.52 2021-11-14 20:04:45.000 318 21266.56 480.72 43122.23 48083.43 2021-11-14 20:04:46.000 318 21266.55 480.71 43122.21 48083.48 2021-11-14 20:04:47.000 318 21266.56 480.71 43122.23 48083.45 2021-11-14 20:04:48.000 318 21266.55 480.71 43122.21 48083.46 2021-11-14 20:04:49.000 318 21266.55 480.70 43122.22 48083.46 2021-11-14 20:04:50.000 318 21266.57 480.69 43122.26 48083.47 2021-11-14 20:04:51.000 318 21266.56 480.70 43122.23 48083.44 2021-11-14 20:04:52.000 318 21266.54 480.72 43122.23 48083.44 2021-11-14 20:04:53.000 318 21266.56 480.71 43122.23 48083.45 2021-11-14 20:04:54.000 318 21266.58 480.71 43122.24 48083.38 2021-11-14 20:04:55.000 318 21266.56 480.74 43122.18 48083.48 2021-11-14 20:04:56.000 318 21266.55 480.77 43122.14 48083.42 2021-11-14 20:04:57.000 318 21266.55 480.77 43122.13 48083.40 2021-11-14 20:04:58.000 318 21266.53 480.76 43122.13 48083.32 2021-11-14 20:04:59.000 318 21266.49 480.72 43122.09 48083.30 2021-11-14 20:05:00.000 318 21266.50 480.74 43122.04 48083.26 2021-11-14 20:05:01.000 318 21266.47 480.75 43122.04 48083.24 2021-11-14 20:05:02.000 318 21266.46 480.76 43122.02 48083.25 2021-11-14 20:05:03.000 318 21266.47 480.78 43122.01 48083.21 2021-11-14 20:05:04.000 318 21266.43 480.80 43122.00 48083.26 2021-11-14 20:05:05.000 318 21266.44 480.82 43121.97 48083.18 2021-11-14 20:05:06.000 318 21266.42 480.84 43121.94 48083.14 2021-11-14 20:05:07.000 318 21266.41 480.84 43121.96 48083.15 2021-11-14 20:05:08.000 318 21266.41 480.87 43121.96 48083.09 2021-11-14 20:05:09.000 318 21266.46 480.87 43121.94 48083.15 2021-11-14 20:05:10.000 318 21266.48 480.89 43121.92 48083.08 2021-11-14 20:05:11.000 318 21266.46 480.92 43121.91 48083.13 2021-11-14 20:05:12.000 318 21266.46 480.97 43121.93 48083.13 2021-11-14 20:05:13.000 318 21266.46 480.97 43121.95 48083.10 2021-11-14 20:05:14.000 318 21266.47 480.95 43121.92 48083.08 2021-11-14 20:05:15.000 318 21266.51 480.98 43121.90 48083.09 2021-11-14 20:05:16.000 318 21266.52 481.00 43121.89 48083.08 2021-11-14 20:05:17.000 318 21266.48 481.01 43121.88 48083.05 2021-11-14 20:05:18.000 318 21266.49 481.04 43121.86 48083.08 2021-11-14 20:05:19.000 318 21266.51 481.06 43121.84 48083.08 2021-11-14 20:05:20.000 318 21266.52 481.10 43121.83 48083.03 2021-11-14 20:05:21.000 318 21266.51 481.14 43121.77 48083.06 2021-11-14 20:05:22.000 318 21266.52 481.16 43121.74 48082.97 2021-11-14 20:05:23.000 318 21266.53 481.19 43121.73 48082.94 2021-11-14 20:05:24.000 318 21266.54 481.20 43121.71 48082.99 2021-11-14 20:05:25.000 318 21266.55 481.20 43121.73 48082.94 2021-11-14 20:05:26.000 318 21266.56 481.20 43121.72 48082.95 2021-11-14 20:05:27.000 318 21266.56 481.21 43121.70 48082.97 2021-11-14 20:05:28.000 318 21266.60 481.20 43121.73 48082.94 2021-11-14 20:05:29.000 318 21266.59 481.21 43121.73 48083.02 2021-11-14 20:05:30.000 318 21266.59 481.24 43121.73 48082.92 2021-11-14 20:05:31.000 318 21266.61 481.23 43121.71 48083.00 2021-11-14 20:05:32.000 318 21266.63 481.25 43121.70 48082.93 2021-11-14 20:05:33.000 318 21266.62 481.23 43121.71 48083.00 2021-11-14 20:05:34.000 318 21266.62 481.24 43121.71 48082.96 2021-11-14 20:05:35.000 318 21266.60 481.25 43121.73 48082.94 2021-11-14 20:05:36.000 318 21266.61 481.26 43121.75 48083.00 2021-11-14 20:05:37.000 318 21266.60 481.27 43121.70 48082.97 2021-11-14 20:05:38.000 318 21266.62 481.26 43121.70 48083.00 2021-11-14 20:05:39.000 318 21266.59 481.26 43121.70 48082.94 2021-11-14 20:05:40.000 318 21266.60 481.23 43121.67 48082.91 2021-11-14 20:05:41.000 318 21266.59 481.25 43121.69 48082.97 2021-11-14 20:05:42.000 318 21266.58 481.24 43121.71 48082.97 2021-11-14 20:05:43.000 318 21266.59 481.23 43121.67 48082.89 2021-11-14 20:05:44.000 318 21266.63 481.21 43121.71 48082.96 2021-11-14 20:05:45.000 318 21266.65 481.20 43121.73 48082.99 2021-11-14 20:05:46.000 318 21266.60 481.17 43121.74 48082.97 2021-11-14 20:05:47.000 318 21266.62 481.16 43121.75 48082.94 2021-11-14 20:05:48.000 318 21266.60 481.16 43121.73 48082.98 2021-11-14 20:05:49.000 318 21266.59 481.14 43121.75 48082.96 2021-11-14 20:05:50.000 318 21266.60 481.15 43121.75 48082.98 2021-11-14 20:05:51.000 318 21266.60 481.19 43121.77 48082.99 2021-11-14 20:05:52.000 318 21266.58 481.18 43121.77 48082.99 2021-11-14 20:05:53.000 318 21266.53 481.18 43121.73 48082.93 2021-11-14 20:05:54.000 318 21266.50 481.19 43121.73 48082.97 2021-11-14 20:05:55.000 318 21266.49 481.18 43121.74 48082.90 2021-11-14 20:05:56.000 318 21266.47 481.19 43121.77 48082.95 2021-11-14 20:05:57.000 318 21266.47 481.19 43121.74 48082.91 2021-11-14 20:05:58.000 318 21266.43 481.24 43121.71 48082.88 2021-11-14 20:05:59.000 318 21266.44 481.24 43121.72 48082.92 2021-11-14 20:06:00.000 318 21266.39 481.29 43121.66 48082.84 2021-11-14 20:06:01.000 318 21266.36 481.33 43121.64 48082.85 2021-11-14 20:06:02.000 318 21266.34 481.34 43121.61 48082.76 2021-11-14 20:06:03.000 318 21266.31 481.38 43121.58 48082.79 2021-11-14 20:06:04.000 318 21266.28 481.39 43121.58 48082.70 2021-11-14 20:06:05.000 318 21266.29 481.43 43121.54 48082.68 2021-11-14 20:06:06.000 318 21266.27 481.40 43121.49 48082.63 2021-11-14 20:06:07.000 318 21266.22 481.38 43121.49 48082.66 2021-11-14 20:06:08.000 318 21266.21 481.37 43121.51 48082.60 2021-11-14 20:06:09.000 318 21266.24 481.37 43121.51 48082.68 2021-11-14 20:06:10.000 318 21266.28 481.38 43121.51 48082.65 2021-11-14 20:06:11.000 318 21266.26 481.40 43121.49 48082.59 2021-11-14 20:06:12.000 318 21266.26 481.41 43121.44 48082.62 2021-11-14 20:06:13.000 318 21266.23 481.43 43121.45 48082.64 2021-11-14 20:06:14.000 318 21266.20 481.44 43121.44 48082.53 2021-11-14 20:06:15.000 318 21266.17 481.44 43121.42 48082.51 2021-11-14 20:06:16.000 318 21266.19 481.41 43121.40 48082.56 2021-11-14 20:06:17.000 318 21266.18 481.44 43121.42 48082.49 2021-11-14 20:06:18.000 318 21266.16 481.41 43121.43 48082.49 2021-11-14 20:06:19.000 318 21266.18 481.38 43121.41 48082.56 2021-11-14 20:06:20.000 318 21266.16 481.39 43121.41 48082.54 2021-11-14 20:06:21.000 318 21266.19 481.38 43121.39 48082.52 2021-11-14 20:06:22.000 318 21266.18 481.37 43121.43 48082.55 2021-11-14 20:06:23.000 318 21266.17 481.41 43121.42 48082.54 2021-11-14 20:06:24.000 318 21266.18 481.42 43121.43 48082.58 2021-11-14 20:06:25.000 318 21266.17 481.38 43121.44 48082.55 2021-11-14 20:06:26.000 318 21266.19 481.36 43121.43 48082.52 2021-11-14 20:06:27.000 318 21266.17 481.35 43121.41 48082.60 2021-11-14 20:06:28.000 318 21266.16 481.34 43121.42 48082.48 2021-11-14 20:06:29.000 318 21266.13 481.37 43121.45 48082.58 2021-11-14 20:06:30.000 318 21266.12 481.34 43121.48 48082.48 2021-11-14 20:06:31.000 318 21266.12 481.31 43121.48 48082.56 2021-11-14 20:06:32.000 318 21266.10 481.29 43121.46 48082.51 2021-11-14 20:06:33.000 318 21266.14 481.28 43121.48 48082.58 2021-11-14 20:06:34.000 318 21266.26 481.14 43121.55 48082.54 2021-11-14 20:06:35.000 318 21266.34 480.98 43121.65 48082.73 2021-11-14 20:06:36.000 318 21266.45 480.95 43121.72 48082.74 2021-11-14 20:06:37.000 318 21266.56 480.90 43121.75 48082.93 2021-11-14 20:06:38.000 318 21266.62 480.88 43121.79 48082.94 2021-11-14 20:06:39.000 318 21266.63 480.88 43121.78 48083.04 2021-11-14 20:06:40.000 318 21266.62 480.88 43121.80 48083.02 2021-11-14 20:06:41.000 318 21266.65 480.88 43121.82 48083.10 2021-11-14 20:06:42.000 318 21266.69 480.88 43121.83 48083.05 2021-11-14 20:06:43.000 318 21266.70 480.90 43121.83 48083.11 2021-11-14 20:06:44.000 318 21266.71 480.92 43121.81 48083.07 2021-11-14 20:06:45.000 318 21266.73 480.91 43121.79 48083.14 2021-11-14 20:06:46.000 318 21266.72 480.90 43121.78 48083.16 2021-11-14 20:06:47.000 318 21266.70 480.90 43121.77 48083.10 2021-11-14 20:06:48.000 318 21266.72 480.89 43121.80 48083.11 2021-11-14 20:06:49.000 318 21266.69 480.93 43121.82 48083.10 2021-11-14 20:06:50.000 318 21266.68 480.94 43121.82 48083.10 2021-11-14 20:06:51.000 318 21266.66 480.96 43121.80 48083.05 2021-11-14 20:06:52.000 318 21266.71 480.94 43121.73 48083.12 2021-11-14 20:06:53.000 318 21266.70 480.96 43121.74 48083.03 2021-11-14 20:06:54.000 318 21266.73 480.98 43121.74 48083.11 2021-11-14 20:06:55.000 318 21266.73 480.96 43121.75 48083.01 2021-11-14 20:06:56.000 318 21266.71 480.99 43121.71 48083.09 2021-11-14 20:06:57.000 318 21266.75 481.00 43121.74 48083.02 2021-11-14 20:06:58.000 318 21266.79 480.98 43121.78 48083.05 2021-11-14 20:06:59.000 318 21266.80 481.02 43121.73 48083.02 2021-11-14 20:07:00.000 318 21266.83 481.02 43121.68 48083.07 2021-11-14 20:07:01.000 318 21266.85 480.99 43121.65 48083.00 2021-11-14 20:07:02.000 318 21266.85 480.98 43121.65 48083.03 2021-11-14 20:07:03.000 318 21266.85 480.96 43121.65 48083.07 2021-11-14 20:07:04.000 318 21266.85 480.96 43121.72 48083.02 2021-11-14 20:07:05.000 318 21266.84 480.96 43121.74 48083.05 2021-11-14 20:07:06.000 318 21266.86 480.89 43121.75 48083.10 2021-11-14 20:07:07.000 318 21266.84 480.84 43121.77 48083.05 2021-11-14 20:07:08.000 318 21266.83 480.86 43121.77 48083.10 2021-11-14 20:07:09.000 318 21266.82 480.84 43121.79 48083.09 2021-11-14 20:07:10.000 318 21266.84 480.82 43121.80 48083.13 2021-11-14 20:07:11.000 318 21266.84 480.80 43121.81 48083.11 2021-11-14 20:07:12.000 318 21266.84 480.80 43121.82 48083.13 2021-11-14 20:07:13.000 318 21266.84 480.80 43121.81 48083.10 2021-11-14 20:07:14.000 318 21266.84 480.78 43121.81 48083.13 2021-11-14 20:07:15.000 318 21266.81 480.76 43121.78 48083.10 2021-11-14 20:07:16.000 318 21266.80 480.74 43121.81 48083.10 2021-11-14 20:07:17.000 318 21266.81 480.74 43121.80 48083.12 2021-11-14 20:07:18.000 318 21266.81 480.70 43121.80 48083.13 2021-11-14 20:07:19.000 318 21266.80 480.67 43121.82 48083.12 2021-11-14 20:07:20.000 318 21266.78 480.66 43121.86 48083.16 2021-11-14 20:07:21.000 318 21266.80 480.62 43121.91 48083.16 2021-11-14 20:07:22.000 318 21266.81 480.60 43121.92 48083.21 2021-11-14 20:07:23.000 318 21266.81 480.55 43121.94 48083.25 2021-11-14 20:07:24.000 318 21266.80 480.51 43122.01 48083.23 2021-11-14 20:07:25.000 318 21266.80 480.48 43122.05 48083.27 2021-11-14 20:07:26.000 318 21266.80 480.46 43122.07 48083.26 2021-11-14 20:07:27.000 318 21266.80 480.47 43122.07 48083.34 2021-11-14 20:07:28.000 318 21266.81 480.41 43122.12 48083.29 2021-11-14 20:07:29.000 318 21266.85 480.37 43122.14 48083.37 2021-11-14 20:07:30.000 318 21266.87 480.35 43122.19 48083.41 2021-11-14 20:07:31.000 318 21266.86 480.33 43122.20 48083.45 2021-11-14 20:07:32.000 318 21266.88 480.33 43122.20 48083.45 2021-11-14 20:07:33.000 318 21266.85 480.31 43122.22 48083.52 2021-11-14 20:07:34.000 318 21266.84 480.30 43122.22 48083.49 2021-11-14 20:07:35.000 318 21266.84 480.30 43122.23 48083.53 2021-11-14 20:07:36.000 318 21266.85 480.29 43122.22 48083.50 2021-11-14 20:07:37.000 318 21266.81 480.28 43122.23 48083.48 2021-11-14 20:07:38.000 318 21266.80 480.25 43122.24 48083.52 2021-11-14 20:07:39.000 318 21266.79 480.21 43122.23 48083.46 2021-11-14 20:07:40.000 318 21266.79 480.22 43122.27 48083.53 2021-11-14 20:07:41.000 318 21266.81 480.20 43122.28 48083.45 2021-11-14 20:07:42.000 318 21266.80 480.17 43122.28 48083.49 2021-11-14 20:07:43.000 318 21266.79 480.19 43122.27 48083.51 2021-11-14 20:07:44.000 318 21266.78 480.19 43122.29 48083.46 2021-11-14 20:07:45.000 318 21266.76 480.18 43122.27 48083.45 2021-11-14 20:07:46.000 318 21266.72 480.19 43122.26 48083.48 2021-11-14 20:07:47.000 318 21266.66 480.21 43122.26 48083.48 2021-11-14 20:07:48.000 318 21266.65 480.24 43122.28 48083.41 2021-11-14 20:07:49.000 318 21266.63 480.23 43122.29 48083.48 2021-11-14 20:07:50.000 318 21266.66 480.22 43122.28 48083.43 2021-11-14 20:07:51.000 318 21266.68 480.22 43122.29 48083.45 2021-11-14 20:07:52.000 318 21266.68 480.25 43122.27 48083.44 2021-11-14 20:07:53.000 318 21266.69 480.27 43122.23 48083.41 2021-11-14 20:07:54.000 318 21266.65 480.31 43122.21 48083.37 2021-11-14 20:07:55.000 318 21266.64 480.30 43122.18 48083.44 2021-11-14 20:07:56.000 318 21266.64 480.29 43122.16 48083.30 2021-11-14 20:07:57.000 318 21266.64 480.30 43122.17 48083.38 2021-11-14 20:07:58.000 318 21266.67 480.32 43122.19 48083.37 2021-11-14 20:07:59.000 318 21266.72 480.34 43122.17 48083.29 2021-11-14 20:08:00.000 318 21266.74 480.34 43122.14 48083.36 2021-11-14 20:08:01.000 318 21266.75 480.35 43122.12 48083.38 2021-11-14 20:08:02.000 318 21266.73 480.36 43122.11 48083.32 2021-11-14 20:08:03.000 318 21266.72 480.36 43122.12 48083.38 2021-11-14 20:08:04.000 318 21266.72 480.39 43122.11 48083.34 2021-11-14 20:08:05.000 318 21266.70 480.43 43122.10 48083.28 2021-11-14 20:08:06.000 318 21266.66 480.47 43122.09 48083.30 2021-11-14 20:08:07.000 318 21266.65 480.50 43122.07 48083.29 2021-11-14 20:08:08.000 318 21266.65 480.50 43122.05 48083.18 2021-11-14 20:08:09.000 318 21266.54 480.54 43122.01 48083.18 2021-11-14 20:08:10.000 318 21266.48 480.58 43121.93 48083.19 2021-11-14 20:08:11.000 318 21266.47 480.56 43121.90 48083.06 2021-11-14 20:08:12.000 318 21266.46 480.59 43121.86 48083.07 2021-11-14 20:08:13.000 318 21266.44 480.59 43121.82 48082.99 2021-11-14 20:08:14.000 318 21266.42 480.59 43121.85 48082.97 2021-11-14 20:08:15.000 318 21266.44 480.58 43121.86 48083.01 2021-11-14 20:08:16.000 318 21266.46 480.56 43121.84 48082.94 2021-11-14 20:08:17.000 318 21266.42 480.53 43121.85 48082.91 2021-11-14 20:08:18.000 318 21266.40 480.53 43121.81 48082.97 2021-11-14 20:08:19.000 318 21266.42 480.53 43121.83 48082.97 2021-11-14 20:08:20.000 318 21266.42 480.54 43121.87 48082.89 2021-11-14 20:08:21.000 318 21266.40 480.55 43121.86 48082.95 2021-11-14 20:08:22.000 318 21266.39 480.52 43121.86 48082.93 2021-11-14 20:08:23.000 318 21266.41 480.52 43121.86 48082.95 2021-11-14 20:08:24.000 318 21266.38 480.55 43121.85 48082.91 2021-11-14 20:08:25.000 318 21266.35 480.54 43121.85 48082.96 2021-11-14 20:08:26.000 318 21266.34 480.53 43121.87 48082.94 2021-11-14 20:08:27.000 318 21266.32 480.56 43121.85 48082.92 2021-11-14 20:08:28.000 318 21266.33 480.56 43121.87 48082.95 2021-11-14 20:08:29.000 318 21266.33 480.58 43121.88 48082.96 2021-11-14 20:08:30.000 318 21266.34 480.60 43121.86 48082.94 2021-11-14 20:08:31.000 318 21266.32 480.61 43121.83 48082.97 2021-11-14 20:08:32.000 318 21266.31 480.62 43121.85 48082.91 2021-11-14 20:08:33.000 318 21266.32 480.63 43121.85 48082.88 2021-11-14 20:08:34.000 318 21266.31 480.59 43121.89 48082.97 2021-11-14 20:08:35.000 318 21266.33 480.59 43121.90 48082.91 2021-11-14 20:08:36.000 318 21266.33 480.62 43121.90 48083.00 2021-11-14 20:08:37.000 318 21266.37 480.61 43121.89 48082.92 2021-11-14 20:08:38.000 318 21266.36 480.61 43121.91 48082.98 2021-11-14 20:08:39.000 318 21266.35 480.62 43121.89 48082.95 2021-11-14 20:08:40.000 318 21266.32 480.64 43121.91 48082.98 2021-11-14 20:08:41.000 318 21266.33 480.66 43121.91 48082.91 2021-11-14 20:08:42.000 318 21266.34 480.67 43121.92 48083.00 2021-11-14 20:08:43.000 318 21266.32 480.67 43121.89 48082.96 2021-11-14 20:08:44.000 318 21266.31 480.73 43121.87 48082.89 2021-11-14 20:08:45.000 318 21266.26 480.78 43121.84 48082.92 2021-11-14 20:08:46.000 318 21266.24 480.81 43121.79 48082.89 2021-11-14 20:08:47.000 318 21266.19 480.82 43121.78 48082.83 2021-11-14 20:08:48.000 318 21266.21 480.86 43121.80 48082.82 2021-11-14 20:08:49.000 318 21266.20 480.84 43121.78 48082.81 2021-11-14 20:08:50.000 318 21266.20 480.79 43121.80 48082.79 2021-11-14 20:08:51.000 318 21266.18 480.77 43121.83 48082.78 2021-11-14 20:08:52.000 318 21266.14 480.75 43121.86 48082.81 2021-11-14 20:08:53.000 318 21266.11 480.75 43121.87 48082.80 2021-11-14 20:08:54.000 318 21266.13 480.76 43121.88 48082.83 2021-11-14 20:08:55.000 318 21266.17 480.79 43121.88 48082.84 2021-11-14 20:08:56.000 318 21266.21 480.82 43121.86 48082.82 2021-11-14 20:08:57.000 318 21266.17 480.82 43121.84 48082.83 2021-11-14 20:08:58.000 318 21266.21 480.83 43121.81 48082.87 2021-11-14 20:08:59.000 318 21266.24 480.85 43121.81 48082.79 2021-11-14 20:09:00.000 318 21266.23 480.85 43121.78 48082.83 2021-11-14 20:09:01.000 318 21266.20 480.83 43121.78 48082.79 2021-11-14 20:09:02.000 318 21266.17 480.82 43121.81 48082.79 2021-11-14 20:09:03.000 318 21266.19 480.80 43121.83 48082.85 2021-11-14 20:09:04.000 318 21266.21 480.79 43121.84 48082.82 2021-11-14 20:09:05.000 318 21266.24 480.78 43121.84 48082.84 2021-11-14 20:09:06.000 318 21266.29 480.78 43121.81 48082.83 2021-11-14 20:09:07.000 318 21266.27 480.81 43121.78 48082.85 2021-11-14 20:09:08.000 318 21266.23 480.85 43121.79 48082.81 2021-11-14 20:09:09.000 318 21266.24 480.84 43121.79 48082.77 2021-11-14 20:09:10.000 318 21266.29 480.87 43121.77 48082.82 2021-11-14 20:09:11.000 318 21266.28 480.88 43121.74 48082.83 2021-11-14 20:09:12.000 318 21266.27 480.91 43121.70 48082.78 2021-11-14 20:09:13.000 318 21266.28 480.91 43121.70 48082.81 2021-11-14 20:09:14.000 318 21266.27 480.87 43121.69 48082.77 2021-11-14 20:09:15.000 318 21266.28 480.88 43121.73 48082.81 2021-11-14 20:09:16.000 318 21266.26 480.89 43121.72 48082.79 2021-11-14 20:09:17.000 318 21266.24 480.88 43121.76 48082.79 2021-11-14 20:09:18.000 318 21266.22 480.90 43121.74 48082.81 2021-11-14 20:09:19.000 318 21266.24 480.85 43121.77 48082.80 2021-11-14 20:09:20.000 318 21266.24 480.84 43121.77 48082.80 2021-11-14 20:09:21.000 318 21266.24 480.83 43121.80 48082.77 2021-11-14 20:09:22.000 318 21266.23 480.82 43121.81 48082.84 2021-11-14 20:09:23.000 318 21266.22 480.80 43121.78 48082.84 2021-11-14 20:09:24.000 318 21266.22 480.80 43121.79 48082.80 2021-11-14 20:09:25.000 318 21266.21 480.77 43121.80 48082.87 2021-11-14 20:09:26.000 318 21266.18 480.76 43121.80 48082.80 2021-11-14 20:09:27.000 318 21266.19 480.77 43121.80 48082.83 2021-11-14 20:09:28.000 318 21266.18 480.73 43121.84 48082.87 2021-11-14 20:09:29.000 318 21266.17 480.71 43121.83 48082.82 2021-11-14 20:09:30.000 318 21266.18 480.64 43121.85 48082.84 2021-11-14 20:09:31.000 318 21266.19 480.64 43121.89 48082.84 2021-11-14 20:09:32.000 318 21266.18 480.64 43121.88 48082.86 2021-11-14 20:09:33.000 318 21266.18 480.64 43121.90 48082.88 2021-11-14 20:09:34.000 318 21266.16 480.63 43121.91 48082.85 2021-11-14 20:09:35.000 318 21266.16 480.62 43121.87 48082.93 2021-11-14 20:09:36.000 318 21266.15 480.63 43121.89 48082.88 2021-11-14 20:09:37.000 318 21266.19 480.62 43121.91 48082.92 2021-11-14 20:09:38.000 318 21266.21 480.59 43121.90 48082.89 2021-11-14 20:09:39.000 318 21266.21 480.57 43121.92 48082.92 2021-11-14 20:09:40.000 318 21266.21 480.57 43121.91 48082.88 2021-11-14 20:09:41.000 318 21266.19 480.62 43121.90 48082.96 2021-11-14 20:09:42.000 318 21266.20 480.62 43121.91 48082.88 2021-11-14 20:09:43.000 318 21266.22 480.65 43121.89 48082.96 2021-11-14 20:09:44.000 318 21266.23 480.65 43121.89 48082.90 2021-11-14 20:09:45.000 318 21266.20 480.72 43121.88 48082.90 2021-11-14 20:09:46.000 318 21266.20 480.75 43121.86 48082.94 2021-11-14 20:09:47.000 318 21266.21 480.76 43121.87 48082.85 2021-11-14 20:09:48.000 318 21266.20 480.77 43121.89 48082.87 2021-11-14 20:09:49.000 318 21266.17 480.77 43121.85 48082.83 2021-11-14 20:09:50.000 318 21266.17 480.75 43121.85 48082.88 2021-11-14 20:09:51.000 318 21266.17 480.76 43121.85 48082.85 2021-11-14 20:09:52.000 318 21266.17 480.78 43121.85 48082.81 2021-11-14 20:09:53.000 318 21266.18 480.79 43121.83 48082.84 2021-11-14 20:09:54.000 318 21266.18 480.85 43121.82 48082.81 2021-11-14 20:09:55.000 318 21266.13 480.91 43121.78 48082.82 2021-11-14 20:09:56.000 318 21266.07 480.96 43121.76 48082.77 2021-11-14 20:09:57.000 318 21266.04 481.02 43121.74 48082.76 2021-11-14 20:09:58.000 318 21266.04 481.09 43121.68 48082.70 2021-11-14 20:09:59.000 318 21266.05 481.08 43121.64 48082.67 2021-11-14 20:10:00.000 318 21266.06 481.05 43121.62 48082.61 2021-11-14 20:10:01.000 318 21266.05 481.07 43121.58 48082.61 2021-11-14 20:10:02.000 318 21266.03 481.07 43121.60 48082.62 2021-11-14 20:10:03.000 318 21266.02 481.08 43121.62 48082.62 2021-11-14 20:10:04.000 318 21266.03 481.07 43121.63 48082.56 2021-11-14 20:10:05.000 318 21266.04 481.04 43121.61 48082.63 2021-11-14 20:10:06.000 318 21266.02 481.04 43121.61 48082.59 2021-11-14 20:10:07.000 318 21266.06 480.97 43121.67 48082.64 2021-11-14 20:10:08.000 318 21266.06 480.98 43121.68 48082.62 2021-11-14 20:10:09.000 318 21266.05 480.97 43121.70 48082.68 2021-11-14 20:10:10.000 318 21266.04 480.95 43121.71 48082.63 2021-11-14 20:10:11.000 318 21266.08 480.92 43121.70 48082.69 2021-11-14 20:10:12.000 318 21266.10 480.92 43121.72 48082.71 2021-11-14 20:10:13.000 318 21266.10 480.91 43121.74 48082.67 2021-11-14 20:10:14.000 318 21266.11 480.89 43121.74 48082.77 2021-11-14 20:10:15.000 318 21266.14 480.86 43121.76 48082.72 2021-11-14 20:10:16.000 318 21266.16 480.88 43121.82 48082.77 2021-11-14 20:10:17.000 318 21266.15 480.90 43121.82 48082.82 2021-11-14 20:10:18.000 318 21266.12 480.87 43121.80 48082.79 2021-11-14 20:10:19.000 318 21266.14 480.87 43121.82 48082.81 2021-11-14 20:10:20.000 318 21266.18 480.87 43121.83 48082.83 2021-11-14 20:10:21.000 318 21266.20 480.89 43121.87 48082.86 2021-11-14 20:10:22.000 318 21266.19 480.89 43121.90 48082.89 2021-11-14 20:10:23.000 318 21266.21 480.89 43121.89 48082.89 2021-11-14 20:10:24.000 318 21266.20 480.92 43121.88 48082.86 2021-11-14 20:10:25.000 318 21266.22 480.90 43121.85 48082.91 2021-11-14 20:10:26.000 318 21266.20 480.88 43121.87 48082.88 2021-11-14 20:10:27.000 318 21266.19 480.87 43121.87 48082.81 2021-11-14 20:10:28.000 318 21266.18 480.86 43121.85 48082.89 2021-11-14 20:10:29.000 318 21266.20 480.86 43121.84 48082.86 2021-11-14 20:10:30.000 318 21266.18 480.84 43121.85 48082.86 2021-11-14 20:10:31.000 318 21266.15 480.84 43121.88 48082.88 2021-11-14 20:10:32.000 318 21266.12 480.84 43121.90 48082.81 2021-11-14 20:10:33.000 318 21266.09 480.85 43121.91 48082.89 2021-11-14 20:10:34.000 318 21266.09 480.90 43121.88 48082.88 2021-11-14 20:10:35.000 318 21266.09 480.95 43121.86 48082.80 2021-11-14 20:10:36.000 318 21266.06 480.98 43121.81 48082.87 2021-11-14 20:10:37.000 318 21266.02 481.03 43121.82 48082.75 2021-11-14 20:10:38.000 318 21266.01 481.07 43121.82 48082.79 2021-11-14 20:10:39.000 318 21266.02 481.05 43121.81 48082.69 2021-11-14 20:10:40.000 318 21266.01 481.09 43121.76 48082.70 2021-11-14 20:10:41.000 318 21265.98 481.12 43121.75 48082.67 2021-11-14 20:10:42.000 318 21265.99 481.14 43121.75 48082.70 2021-11-14 20:10:43.000 318 21265.98 481.14 43121.73 48082.62 2021-11-14 20:10:44.000 318 21265.96 481.11 43121.76 48082.67 2021-11-14 20:10:45.000 318 21265.93 481.11 43121.77 48082.64 2021-11-14 20:10:46.000 318 21265.90 481.05 43121.76 48082.61 2021-11-14 20:10:47.000 318 21265.89 481.04 43121.77 48082.64 2021-11-14 20:10:48.000 318 21265.91 480.98 43121.80 48082.69 2021-11-14 20:10:49.000 318 21265.91 480.93 43121.80 48082.66 2021-11-14 20:10:50.000 318 21265.91 480.89 43121.82 48082.71 2021-11-14 20:10:51.000 318 21265.92 480.85 43121.84 48082.77 2021-11-14 20:10:52.000 318 21265.90 480.85 43121.86 48082.75 2021-11-14 20:10:53.000 318 21265.90 480.85 43121.89 48082.80 2021-11-14 20:10:54.000 318 21265.92 480.87 43121.89 48082.78 2021-11-14 20:10:55.000 318 21265.92 480.86 43121.90 48082.86 2021-11-14 20:10:56.000 318 21265.90 480.85 43121.91 48082.80 2021-11-14 20:10:57.000 318 21265.94 480.82 43121.94 48082.85 2021-11-14 20:10:58.000 318 21265.90 480.86 43121.97 48082.84 2021-11-14 20:10:59.000 318 21265.90 480.86 43121.98 48082.89 2021-11-14 20:11:00.000 318 21265.91 480.87 43121.93 48082.88 2021-11-14 20:11:01.000 318 21265.91 480.86 43121.92 48082.83 2021-11-14 20:11:02.000 318 21265.91 480.84 43121.91 48082.83 2021-11-14 20:11:03.000 318 21265.94 480.78 43121.90 48082.85 2021-11-14 20:11:04.000 318 21265.95 480.73 43121.92 48082.78 2021-11-14 20:11:05.000 318 21265.95 480.70 43121.91 48082.83 2021-11-14 20:11:06.000 318 21265.92 480.68 43121.86 48082.78 2021-11-14 20:11:07.000 318 21265.92 480.63 43121.86 48082.82 2021-11-14 20:11:08.000 318 21265.96 480.65 43121.91 48082.82 2021-11-14 20:11:09.000 318 21265.95 480.63 43121.92 48082.80 2021-11-14 20:11:10.000 318 21265.93 480.61 43121.89 48082.84 2021-11-14 20:11:11.000 318 21265.92 480.59 43121.89 48082.78 2021-11-14 20:11:12.000 318 21265.93 480.58 43121.92 48082.87 2021-11-14 20:11:13.000 318 21265.92 480.55 43121.93 48082.80 2021-11-14 20:11:14.000 318 21265.92 480.52 43121.95 48082.84 2021-11-14 20:11:15.000 318 21265.91 480.52 43121.98 48082.83 2021-11-14 20:11:16.000 318 21265.89 480.51 43121.96 48082.87 2021-11-14 20:11:17.000 318 21265.93 480.51 43121.97 48082.88 2021-11-14 20:11:18.000 318 21265.93 480.52 43121.96 48082.86 2021-11-14 20:11:19.000 318 21265.91 480.52 43121.95 48082.90 2021-11-14 20:11:20.000 318 21265.93 480.51 43121.96 48082.85 2021-11-14 20:11:21.000 318 21265.91 480.51 43121.96 48082.87 2021-11-14 20:11:22.000 318 21265.87 480.53 43121.94 48082.87 2021-11-14 20:11:23.000 318 21265.84 480.56 43121.95 48082.81 2021-11-14 20:11:24.000 318 21265.83 480.59 43121.93 48082.85 2021-11-14 20:11:25.000 318 21265.78 480.62 43121.90 48082.78 2021-11-14 20:11:26.000 318 21265.76 480.62 43121.90 48082.77 2021-11-14 20:11:27.000 318 21265.74 480.63 43121.88 48082.79 2021-11-14 20:11:28.000 318 21265.75 480.64 43121.86 48082.75 2021-11-14 20:11:29.000 318 21265.78 480.65 43121.87 48082.76 2021-11-14 20:11:30.000 318 21265.82 480.64 43121.89 48082.76 2021-11-14 20:11:31.000 318 21265.82 480.64 43121.89 48082.70 2021-11-14 20:11:32.000 318 21265.81 480.63 43121.88 48082.75 2021-11-14 20:11:33.000 318 21265.85 480.63 43121.86 48082.74 2021-11-14 20:11:34.000 318 21265.86 480.70 43121.86 48082.76 2021-11-14 20:11:35.000 318 21265.89 480.70 43121.85 48082.75 2021-11-14 20:11:36.000 318 21265.89 480.71 43121.83 48082.83 2021-11-14 20:11:37.000 318 21265.87 480.68 43121.85 48082.78 2021-11-14 20:11:38.000 318 21265.88 480.68 43121.85 48082.76 2021-11-14 20:11:39.000 318 21265.88 480.68 43121.88 48082.82 2021-11-14 20:11:40.000 318 21265.90 480.69 43121.87 48082.76 2021-11-14 20:11:41.000 318 21265.86 480.69 43121.87 48082.82 2021-11-14 20:11:42.000 318 21265.88 480.67 43121.88 48082.79 2021-11-14 20:11:43.000 318 21265.90 480.67 43121.91 48082.84 2021-11-14 20:11:44.000 318 21265.89 480.67 43121.91 48082.82 2021-11-14 20:11:45.000 318 21265.93 480.68 43121.88 48082.83 2021-11-14 20:11:46.000 318 21265.96 480.71 43121.87 48082.83 2021-11-14 20:11:47.000 318 21265.95 480.75 43121.84 48082.88 2021-11-14 20:11:48.000 318 21265.94 480.77 43121.82 48082.82 2021-11-14 20:11:49.000 318 21265.95 480.76 43121.85 48082.82 2021-11-14 20:11:50.000 318 21265.93 480.76 43121.85 48082.80 2021-11-14 20:11:51.000 318 21265.92 480.72 43121.87 48082.85 2021-11-14 20:11:52.000 318 21265.93 480.68 43121.86 48082.79 2021-11-14 20:11:53.000 318 21265.95 480.66 43121.90 48082.85 2021-11-14 20:11:54.000 318 21265.95 480.64 43121.94 48082.87 2021-11-14 20:11:55.000 318 21265.93 480.64 43121.94 48082.83 2021-11-14 20:11:56.000 318 21265.94 480.62 43121.95 48082.86 2021-11-14 20:11:57.000 318 21265.93 480.60 43121.98 48082.90 2021-11-14 20:11:58.000 318 21265.91 480.60 43121.94 48082.86 2021-11-14 20:11:59.000 318 21265.92 480.60 43121.97 48082.93 2021-11-14 20:12:00.000 318 21265.96 480.58 43121.96 48082.89 2021-11-14 20:12:01.000 318 21265.97 480.59 43121.94 48082.87 2021-11-14 20:12:02.000 318 21265.96 480.58 43121.92 48082.94 2021-11-14 20:12:03.000 318 21265.97 480.58 43121.95 48082.87 2021-11-14 20:12:04.000 318 21266.03 480.59 43121.94 48082.88 2021-11-14 20:12:05.000 318 21266.02 480.58 43121.93 48082.93 2021-11-14 20:12:06.000 318 21266.04 480.57 43121.97 48082.93 2021-11-14 20:12:07.000 318 21266.05 480.56 43121.98 48082.89 2021-11-14 20:12:08.000 318 21266.06 480.54 43121.98 48082.99 2021-11-14 20:12:09.000 318 21266.06 480.55 43122.01 48082.95 2021-11-14 20:12:10.000 318 21266.08 480.54 43122.01 48083.01 2021-11-14 20:12:11.000 318 21266.10 480.48 43122.05 48082.97 2021-11-14 20:12:12.000 318 21266.10 480.44 43122.06 48083.03 2021-11-14 20:12:13.000 318 21266.12 480.44 43122.08 48083.03 2021-11-14 20:12:14.000 318 21266.11 480.44 43122.08 48083.06 2021-11-14 20:12:15.000 318 21266.12 480.46 43122.08 48083.05 2021-11-14 20:12:16.000 318 21266.14 480.45 43122.10 48083.11 2021-11-14 20:12:17.000 318 21266.16 480.47 43122.12 48083.09 2021-11-14 20:12:18.000 318 21266.18 480.48 43122.09 48083.13 2021-11-14 20:12:19.000 318 21266.19 480.48 43122.13 48083.15 2021-11-14 20:12:20.000 318 21266.22 480.46 43122.16 48083.13 2021-11-14 20:12:21.000 318 21266.27 480.45 43122.17 48083.17 2021-11-14 20:12:22.000 318 21266.30 480.44 43122.18 48083.19 2021-11-14 20:12:23.000 318 21266.31 480.47 43122.18 48083.19 2021-11-14 20:12:24.000 318 21266.30 480.50 43122.17 48083.18 2021-11-14 20:12:25.000 318 21266.30 480.52 43122.17 48083.23 2021-11-14 20:12:26.000 318 21266.32 480.53 43122.16 48083.25 2021-11-14 20:12:27.000 318 21266.35 480.53 43122.14 48083.21 2021-11-14 20:12:28.000 318 21266.34 480.55 43122.12 48083.19 2021-11-14 20:12:29.000 318 21266.35 480.59 43122.11 48083.26 2021-11-14 20:12:30.000 318 21266.38 480.60 43122.13 48083.25 2021-11-14 20:12:31.000 318 21266.40 480.60 43122.14 48083.20 2021-11-14 20:12:32.000 318 21266.41 480.56 43122.16 48083.29 2021-11-14 20:12:33.000 318 21266.44 480.54 43122.14 48083.24 2021-11-14 20:12:34.000 318 21266.43 480.50 43122.20 48083.30 2021-11-14 20:12:35.000 318 21266.42 480.49 43122.21 48083.35 2021-11-14 20:12:36.000 318 21266.42 480.53 43122.23 48083.31 2021-11-14 20:12:37.000 318 21266.42 480.57 43122.24 48083.33 2021-11-14 20:12:38.000 318 21266.44 480.53 43122.23 48083.37 2021-11-14 20:12:39.000 318 21266.44 480.53 43122.23 48083.31 2021-11-14 20:12:40.000 318 21266.40 480.53 43122.23 48083.38 2021-11-14 20:12:41.000 318 21266.40 480.54 43122.22 48083.36 2021-11-14 20:12:42.000 318 21266.38 480.55 43122.24 48083.30 2021-11-14 20:12:43.000 318 21266.39 480.55 43122.25 48083.35 2021-11-14 20:12:44.000 318 21266.42 480.55 43122.29 48083.33 2021-11-14 20:12:45.000 318 21266.42 480.52 43122.28 48083.35 2021-11-14 20:12:46.000 318 21266.42 480.51 43122.26 48083.38 2021-11-14 20:12:47.000 318 21266.44 480.49 43122.24 48083.30 2021-11-14 20:12:48.000 318 21266.46 480.47 43122.24 48083.35 2021-11-14 20:12:49.000 318 21266.42 480.45 43122.25 48083.40 2021-11-14 20:12:50.000 318 21266.44 480.44 43122.25 48083.31 2021-11-14 20:12:51.000 318 21266.41 480.45 43122.28 48083.39 2021-11-14 20:12:52.000 318 21266.38 480.41 43122.26 48083.34 2021-11-14 20:12:53.000 318 21266.37 480.42 43122.25 48083.37 2021-11-14 20:12:54.000 318 21266.36 480.42 43122.22 48083.35 2021-11-14 20:12:55.000 318 21266.35 480.42 43122.22 48083.36 2021-11-14 20:12:56.000 318 21266.36 480.43 43122.24 48083.36 2021-11-14 20:12:57.000 318 21266.35 480.42 43122.23 48083.35 2021-11-14 20:12:58.000 318 21266.34 480.42 43122.24 48083.37 2021-11-14 20:12:59.000 318 21266.34 480.44 43122.28 48083.33 2021-11-14 20:13:00.000 318 21266.30 480.46 43122.29 48083.41 2021-11-14 20:13:01.000 318 21266.31 480.44 43122.30 48083.34 2021-11-14 20:13:02.000 318 21266.30 480.45 43122.26 48083.39 2021-11-14 20:13:03.000 318 21266.29 480.43 43122.30 48083.32 2021-11-14 20:13:04.000 318 21266.28 480.45 43122.30 48083.39 2021-11-14 20:13:05.000 318 21266.31 480.45 43122.32 48083.35 2021-11-14 20:13:06.000 318 21266.31 480.46 43122.30 48083.40 2021-11-14 20:13:07.000 318 21266.29 480.45 43122.30 48083.33 2021-11-14 20:13:08.000 318 21266.27 480.42 43122.31 48083.37 2021-11-14 20:13:09.000 318 21266.28 480.41 43122.33 48083.35 2021-11-14 20:13:10.000 318 21266.29 480.41 43122.35 48083.36 2021-11-14 20:13:11.000 318 21266.28 480.42 43122.32 48083.34 2021-11-14 20:13:12.000 318 21266.26 480.40 43122.33 48083.37 2021-11-14 20:13:13.000 318 21266.25 480.40 43122.34 48083.37 2021-11-14 20:13:14.000 318 21266.24 480.39 43122.28 48083.34 2021-11-14 20:13:15.000 318 21266.22 480.41 43122.27 48083.38 2021-11-14 20:13:16.000 318 21266.24 480.38 43122.31 48083.33 2021-11-14 20:13:17.000 318 21266.23 480.37 43122.34 48083.37 2021-11-14 20:13:18.000 318 21266.19 480.37 43122.35 48083.36 2021-11-14 20:13:19.000 318 21266.15 480.37 43122.36 48083.32 2021-11-14 20:13:20.000 318 21266.19 480.34 43122.36 48083.38 2021-11-14 20:13:21.000 318 21266.19 480.31 43122.36 48083.39 2021-11-14 20:13:22.000 318 21266.19 480.30 43122.35 48083.31 2021-11-14 20:13:23.000 318 21266.18 480.32 43122.34 48083.35 2021-11-14 20:13:24.000 318 21266.16 480.33 43122.34 48083.38 2021-11-14 20:13:25.000 318 21266.17 480.34 43122.41 48083.34 2021-11-14 20:13:26.000 318 21266.18 480.36 43122.42 48083.32 2021-11-14 20:13:27.000 318 21266.15 480.34 43122.42 48083.32 2021-11-14 20:13:28.000 318 21266.16 480.34 43122.42 48083.34 2021-11-14 20:13:29.000 318 21266.16 480.34 43122.39 48083.30 2021-11-14 20:13:30.000 318 21266.15 480.36 43122.35 48083.27 2021-11-14 20:13:31.000 318 21266.12 480.40 43122.36 48083.34 2021-11-14 20:13:32.000 318 21266.12 480.40 43122.37 48083.29 2021-11-14 20:13:33.000 318 21266.17 480.41 43122.35 48083.33 2021-11-14 20:13:34.000 318 21266.17 480.42 43122.33 48083.27 2021-11-14 20:13:35.000 318 21266.15 480.42 43122.33 48083.31 2021-11-14 20:13:36.000 318 21266.15 480.43 43122.31 48083.25 2021-11-14 20:13:37.000 318 21266.15 480.43 43122.35 48083.29 2021-11-14 20:13:38.000 318 21266.13 480.43 43122.35 48083.25 2021-11-14 20:13:39.000 318 21266.13 480.43 43122.29 48083.30 2021-11-14 20:13:40.000 318 21266.14 480.40 43122.30 48083.30 2021-11-14 20:13:41.000 318 21266.15 480.44 43122.30 48083.25 2021-11-14 20:13:42.000 318 21266.15 480.46 43122.32 48083.27 2021-11-14 20:13:43.000 318 21266.20 480.45 43122.28 48083.34 2021-11-14 20:13:44.000 318 21266.19 480.44 43122.30 48083.25 2021-11-14 20:13:45.000 318 21266.19 480.45 43122.30 48083.32 2021-11-14 20:13:46.000 318 21266.23 480.49 43122.29 48083.26 2021-11-14 20:13:47.000 318 21266.26 480.52 43122.30 48083.34 2021-11-14 20:13:48.000 318 21266.31 480.57 43122.28 48083.35 2021-11-14 20:13:49.000 318 21266.30 480.61 43122.29 48083.38 2021-11-14 20:13:50.000 318 21266.30 480.67 43122.24 48083.33 2021-11-14 20:13:51.000 318 21266.27 480.72 43122.26 48083.40 2021-11-14 20:13:52.000 318 21266.27 480.73 43122.27 48083.35 2021-11-14 20:13:53.000 318 21266.27 480.73 43122.27 48083.29 2021-11-14 20:13:54.000 318 21266.30 480.77 43122.26 48083.31 2021-11-14 20:13:55.000 318 21266.26 480.78 43122.24 48083.29 2021-11-14 20:13:56.000 318 21266.30 480.81 43122.22 48083.25 2021-11-14 20:13:57.000 318 21266.33 480.83 43122.22 48083.29 2021-11-14 20:13:58.000 318 21266.30 480.88 43122.21 48083.22 2021-11-14 20:13:59.000 318 21266.30 480.87 43122.21 48083.27 2021-11-14 20:14:00.000 318 21266.32 480.88 43122.24 48083.25 2021-11-14 20:14:01.000 318 21266.36 480.89 43122.23 48083.26 2021-11-14 20:14:02.000 318 21266.36 480.91 43122.20 48083.29 2021-11-14 20:14:03.000 318 21266.36 480.96 43122.20 48083.25 2021-11-14 20:14:04.000 318 21266.41 480.98 43122.23 48083.28 2021-11-14 20:14:05.000 318 21266.40 481.03 43122.19 48083.29 2021-11-14 20:14:06.000 318 21266.42 481.09 43122.20 48083.33 2021-11-14 20:14:07.000 318 21266.42 481.12 43122.20 48083.26 2021-11-14 20:14:08.000 318 21266.39 481.15 43122.19 48083.34 2021-11-14 20:14:09.000 318 21266.41 481.17 43122.20 48083.27 2021-11-14 20:14:10.000 318 21266.40 481.20 43122.21 48083.32 2021-11-14 20:14:11.000 318 21266.42 481.21 43122.21 48083.28 2021-11-14 20:14:12.000 318 21266.39 481.25 43122.17 48083.33 2021-11-14 20:14:13.000 318 21266.41 481.25 43122.18 48083.29 2021-11-14 20:14:14.000 318 21266.43 481.24 43122.20 48083.32 2021-11-14 20:14:15.000 318 21266.46 481.26 43122.19 48083.29 2021-11-14 20:14:16.000 318 21266.46 481.26 43122.20 48083.35 2021-11-14 20:14:17.000 318 21266.49 481.27 43122.21 48083.32 2021-11-14 20:14:18.000 318 21266.49 481.32 43122.17 48083.36 2021-11-14 20:14:19.000 318 21266.49 481.34 43122.16 48083.34 2021-11-14 20:14:20.000 318 21266.44 481.37 43122.19 48083.30 2021-11-14 20:14:21.000 318 21266.41 481.38 43122.14 48083.33 2021-11-14 20:14:22.000 318 21266.37 481.42 43122.13 48083.27 2021-11-14 20:14:23.000 318 21266.38 481.44 43122.10 48083.26 2021-11-14 20:14:24.000 318 21266.35 481.45 43122.06 48083.26 2021-11-14 20:14:25.000 318 21266.38 481.44 43122.07 48083.20 2021-11-14 20:14:26.000 318 21266.38 481.42 43122.08 48083.16 2021-11-14 20:14:27.000 318 21266.35 481.41 43122.06 48083.20 2021-11-14 20:14:28.000 318 21266.36 481.41 43122.10 48083.19 2021-11-14 20:14:29.000 318 21266.38 481.45 43122.09 48083.24 2021-11-14 20:14:30.000 318 21266.37 481.45 43122.10 48083.20 2021-11-14 20:14:31.000 318 21266.35 481.48 43122.08 48083.20 2021-11-14 20:14:32.000 318 21266.37 481.50 43122.08 48083.23 2021-11-14 20:14:33.000 318 21266.35 481.54 43122.08 48083.18 2021-11-14 20:14:34.000 318 21266.31 481.57 43122.08 48083.20 2021-11-14 20:14:35.000 318 21266.31 481.57 43122.03 48083.15 2021-11-14 20:14:36.000 318 21266.30 481.59 43122.02 48083.12 2021-11-14 20:14:37.000 318 21266.33 481.61 43122.02 48083.11 2021-11-14 20:14:38.000 318 21266.37 481.58 43121.98 48083.15 2021-11-14 20:14:39.000 318 21266.36 481.56 43121.98 48083.09 2021-11-14 20:14:40.000 318 21266.39 481.58 43121.97 48083.13 2021-11-14 20:14:41.000 318 21266.40 481.60 43121.96 48083.08 2021-11-14 20:14:42.000 318 21266.40 481.63 43121.94 48083.08 2021-11-14 20:14:43.000 318 21266.42 481.72 43121.91 48083.10 2021-11-14 20:14:44.000 318 21266.41 481.79 43121.86 48083.06 2021-11-14 20:14:45.000 318 21266.43 481.85 43121.77 48083.03 2021-11-14 20:14:46.000 318 21266.48 481.89 43121.70 48082.95 2021-11-14 20:14:47.000 318 21266.48 481.88 43121.67 48082.94 2021-11-14 20:14:48.000 318 21266.46 481.89 43121.67 48082.93 2021-11-14 20:14:49.000 318 21266.52 481.88 43121.66 48082.90 2021-11-14 20:14:50.000 318 21266.55 481.85 43121.64 48082.87 2021-11-14 20:14:51.000 318 21266.63 481.81 43121.68 48082.95 2021-11-14 20:14:52.000 318 21266.69 481.78 43121.69 48082.96 2021-11-14 20:14:53.000 318 21266.68 481.75 43121.72 48082.94 2021-11-14 20:14:54.000 318 21266.67 481.73 43121.74 48083.00 2021-11-14 20:14:55.000 318 21266.69 481.72 43121.75 48082.99 2021-11-14 20:14:56.000 318 21266.72 481.70 43121.77 48083.04 2021-11-14 20:14:57.000 318 21266.71 481.68 43121.78 48083.03 2021-11-14 20:14:58.000 318 21266.69 481.65 43121.80 48083.07 2021-11-14 20:14:59.000 318 21266.69 481.63 43121.79 48083.09 2021-11-14 20:15:00.000 318 21266.69 481.62 43121.79 48083.06 2021-11-14 20:15:01.000 318 21266.65 481.59 43121.80 48083.11 2021-11-14 20:15:02.000 318 21266.66 481.56 43121.85 48083.06 2021-11-14 20:15:03.000 318 21266.66 481.59 43121.84 48083.13 2021-11-14 20:15:04.000 318 21266.64 481.63 43121.81 48083.09 2021-11-14 20:15:05.000 318 21266.62 481.65 43121.78 48083.10 2021-11-14 20:15:06.000 318 21266.61 481.67 43121.77 48083.04 2021-11-14 20:15:07.000 318 21266.58 481.68 43121.76 48083.11 2021-11-14 20:15:08.000 318 21266.62 481.71 43121.77 48082.98 2021-11-14 20:15:09.000 318 21266.61 481.71 43121.78 48083.07 2021-11-14 20:15:10.000 318 21266.63 481.69 43121.80 48082.98 2021-11-14 20:15:11.000 318 21266.62 481.69 43121.80 48083.03 2021-11-14 20:15:12.000 318 21266.63 481.69 43121.77 48083.05 2021-11-14 20:15:13.000 318 21266.67 481.65 43121.78 48083.01 2021-11-14 20:15:14.000 318 21266.67 481.64 43121.77 48083.01 2021-11-14 20:15:15.000 318 21266.69 481.64 43121.79 48083.07 2021-11-14 20:15:16.000 318 21266.72 481.64 43121.78 48083.07 2021-11-14 20:15:17.000 318 21266.72 481.64 43121.78 48083.08 2021-11-14 20:15:18.000 318 21266.78 481.64 43121.77 48083.07 2021-11-14 20:15:19.000 318 21266.82 481.63 43121.76 48083.06 2021-11-14 20:15:20.000 318 21266.83 481.57 43121.78 48083.13 2021-11-14 20:15:21.000 318 21266.83 481.56 43121.76 48083.07 2021-11-14 20:15:22.000 318 21266.84 481.50 43121.77 48083.15 2021-11-14 20:15:23.000 318 21266.86 481.44 43121.77 48083.15 2021-11-14 20:15:24.000 318 21266.90 481.39 43121.76 48083.17 2021-11-14 20:15:25.000 318 21266.89 481.34 43121.81 48083.19 2021-11-14 20:15:26.000 318 21266.92 481.31 43121.86 48083.23 2021-11-14 20:15:27.000 318 21266.94 481.28 43121.88 48083.25 2021-11-14 20:15:28.000 318 21266.94 481.26 43121.88 48083.17 2021-11-14 20:15:29.000 318 21266.94 481.22 43121.89 48083.24 2021-11-14 20:15:30.000 318 21266.92 481.21 43121.87 48083.27 2021-11-14 20:15:31.000 318 21266.92 481.18 43121.86 48083.23 2021-11-14 20:15:32.000 318 21266.90 481.16 43121.90 48083.23 2021-11-14 20:15:33.000 318 21266.86 481.12 43121.87 48083.27 2021-11-14 20:15:34.000 318 21266.85 481.09 43121.89 48083.24 2021-11-14 20:15:35.000 318 21266.82 481.03 43121.90 48083.23 2021-11-14 20:15:36.000 318 21266.82 480.96 43121.88 48083.27 2021-11-14 20:15:37.000 318 21266.80 480.91 43121.93 48083.22 2021-11-14 20:15:38.000 318 21266.78 480.87 43121.94 48083.26 2021-11-14 20:15:39.000 318 21266.74 480.85 43121.96 48083.30 2021-11-14 20:15:40.000 318 21266.70 480.81 43121.99 48083.21 2021-11-14 20:15:41.000 318 21266.68 480.77 43122.00 48083.24 2021-11-14 20:15:42.000 318 21266.65 480.72 43122.03 48083.25 2021-11-14 20:15:43.000 318 21266.64 480.68 43122.06 48083.24 2021-11-14 20:15:44.000 318 21266.58 480.64 43122.06 48083.29 2021-11-14 20:15:45.000 318 21266.56 480.58 43122.09 48083.25 2021-11-14 20:15:46.000 318 21266.53 480.53 43122.13 48083.32 2021-11-14 20:15:47.000 318 21266.49 480.48 43122.17 48083.28 2021-11-14 20:15:48.000 318 21266.46 480.45 43122.18 48083.37 2021-11-14 20:15:49.000 318 21266.49 480.43 43122.23 48083.33 2021-11-14 20:15:50.000 318 21266.48 480.39 43122.27 48083.42 2021-11-14 20:15:51.000 318 21266.46 480.39 43122.32 48083.40 2021-11-14 20:15:52.000 318 21266.44 480.39 43122.33 48083.46 2021-11-14 20:15:53.000 318 21266.42 480.36 43122.34 48083.42 2021-11-14 20:15:54.000 318 21266.42 480.33 43122.35 48083.49 2021-11-14 20:15:55.000 318 21266.44 480.32 43122.37 48083.49 2021-11-14 20:15:56.000 318 21266.42 480.30 43122.42 48083.46 2021-11-14 20:15:57.000 318 21266.44 480.29 43122.42 48083.52 2021-11-14 20:15:58.000 318 21266.41 480.30 43122.42 48083.55 2021-11-14 20:15:59.000 318 21266.39 480.29 43122.39 48083.50 2021-11-14 20:16:00.000 318 21266.36 480.28 43122.43 48083.54 2021-11-14 20:16:01.000 318 21266.36 480.28 43122.39 48083.50 2021-11-14 20:16:02.000 318 21266.35 480.30 43122.38 48083.54 2021-11-14 20:16:03.000 318 21266.31 480.34 43122.39 48083.49 2021-11-14 20:16:04.000 318 21266.30 480.33 43122.40 48083.46 2021-11-14 20:16:05.000 318 21266.29 480.31 43122.38 48083.51 2021-11-14 20:16:06.000 318 21266.27 480.31 43122.39 48083.44 2021-11-14 20:16:07.000 318 21266.27 480.28 43122.37 48083.49 2021-11-14 20:16:08.000 318 21266.28 480.29 43122.38 48083.44 2021-11-14 20:16:09.000 318 21266.27 480.28 43122.40 48083.52 2021-11-14 20:16:10.000 318 21266.29 480.30 43122.38 48083.42 2021-11-14 20:16:11.000 318 21266.28 480.31 43122.39 48083.50 2021-11-14 20:16:12.000 318 21266.27 480.31 43122.38 48083.42 2021-11-14 20:16:13.000 318 21266.22 480.34 43122.42 48083.49 2021-11-14 20:16:14.000 318 21266.19 480.33 43122.41 48083.40 2021-11-14 20:16:15.000 318 21266.18 480.31 43122.38 48083.47 2021-11-14 20:16:16.000 318 21266.14 480.28 43122.41 48083.47 2021-11-14 20:16:17.000 318 21266.08 480.27 43122.40 48083.41 2021-11-14 20:16:18.000 318 21266.05 480.30 43122.39 48083.43 2021-11-14 20:16:19.000 318 21265.99 480.29 43122.39 48083.34 2021-11-14 20:16:20.000 318 21265.99 480.26 43122.39 48083.39 2021-11-14 20:16:21.000 318 21265.93 480.27 43122.38 48083.30 2021-11-14 20:16:22.000 318 21265.89 480.30 43122.38 48083.29 2021-11-14 20:16:23.000 318 21265.88 480.28 43122.38 48083.32 2021-11-14 20:16:24.000 318 21265.85 480.27 43122.37 48083.29 2021-11-14 20:16:25.000 318 21265.84 480.26 43122.35 48083.27 2021-11-14 20:16:26.000 318 21265.82 480.25 43122.33 48083.22 2021-11-14 20:16:27.000 318 21265.79 480.23 43122.33 48083.14 2021-11-14 20:16:28.000 318 21265.76 480.25 43122.32 48083.18 2021-11-14 20:16:29.000 318 21265.73 480.26 43122.27 48083.21 2021-11-14 20:16:30.000 318 21265.70 480.24 43122.23 48083.10 2021-11-14 20:16:31.000 318 21265.67 480.26 43122.25 48083.14 2021-11-14 20:16:32.000 318 21265.67 480.26 43122.30 48083.05 2021-11-14 20:16:33.000 318 21265.64 480.27 43122.28 48083.05 2021-11-14 20:16:34.000 318 21265.66 480.28 43122.26 48083.06 2021-11-14 20:16:35.000 318 21265.67 480.30 43122.24 48083.07 2021-11-14 20:16:36.000 318 21265.69 480.37 43122.24 48083.07 2021-11-14 20:16:37.000 318 21265.72 480.38 43122.24 48083.08 2021-11-14 20:16:38.000 318 21265.74 480.42 43122.26 48083.07 2021-11-14 20:16:39.000 318 21265.75 480.44 43122.25 48083.12 2021-11-14 20:16:40.000 318 21265.77 480.46 43122.25 48083.13 2021-11-14 20:16:41.000 318 21265.83 480.49 43122.27 48083.08 2021-11-14 20:16:42.000 318 21265.87 480.55 43122.26 48083.16 2021-11-14 20:16:43.000 318 21265.88 480.59 43122.26 48083.10 2021-11-14 20:16:44.000 318 21265.93 480.64 43122.26 48083.12 2021-11-14 20:16:45.000 318 21265.95 480.71 43122.23 48083.16 2021-11-14 20:16:46.000 318 21265.96 480.81 43122.20 48083.18 2021-11-14 20:16:47.000 318 21265.95 480.88 43122.15 48083.08 2021-11-14 20:16:48.000 318 21266.01 480.95 43122.12 48083.16 2021-11-14 20:16:49.000 318 21266.03 481.00 43122.09 48083.07 2021-11-14 20:16:50.000 318 21266.06 481.02 43122.06 48083.12 2021-11-14 20:16:51.000 318 21266.09 481.08 43122.05 48083.06 2021-11-14 20:16:52.000 318 21266.12 481.10 43122.02 48083.13 2021-11-14 20:16:53.000 318 21266.14 481.13 43122.04 48083.04 2021-11-14 20:16:54.000 318 21266.17 481.16 43122.02 48083.07 2021-11-14 20:16:55.000 318 21266.22 481.16 43122.02 48083.05 2021-11-14 20:16:56.000 318 21266.25 481.19 43122.02 48083.11 2021-11-14 20:16:57.000 318 21266.25 481.20 43122.03 48083.08 2021-11-14 20:16:58.000 318 21266.25 481.25 43122.04 48083.12 2021-11-14 20:16:59.000 318 21266.24 481.29 43122.05 48083.10 2021-11-14 20:17:00.000 318 21266.25 481.31 43122.06 48083.14 2021-11-14 20:17:01.000 318 21266.26 481.36 43122.06 48083.17 2021-11-14 20:17:02.000 318 21266.24 481.35 43122.05 48083.09 2021-11-14 20:17:03.000 318 21266.21 481.38 43122.06 48083.17 2021-11-14 20:17:04.000 318 21266.22 481.41 43122.11 48083.13 2021-11-14 20:17:05.000 318 21266.26 481.44 43122.08 48083.16 2021-11-14 20:17:06.000 318 21266.28 481.43 43122.10 48083.14 2021-11-14 20:17:07.000 318 21266.24 481.44 43122.07 48083.18 2021-11-14 20:17:08.000 318 21266.28 481.50 43122.04 48083.10 2021-11-14 20:17:09.000 318 21266.28 481.51 43122.01 48083.19 2021-11-14 20:17:10.000 318 21266.29 481.52 43122.03 48083.10 2021-11-14 20:17:11.000 318 21266.29 481.53 43122.01 48083.19 2021-11-14 20:17:12.000 318 21266.30 481.53 43122.00 48083.11 2021-11-14 20:17:13.000 318 21266.26 481.55 43122.01 48083.13 2021-11-14 20:17:14.000 318 21266.27 481.56 43122.04 48083.12 2021-11-14 20:17:15.000 318 21266.29 481.54 43122.04 48083.13 2021-11-14 20:17:16.000 318 21266.31 481.56 43122.02 48083.14 2021-11-14 20:17:17.000 318 21266.26 481.59 43122.03 48083.13 2021-11-14 20:17:18.000 318 21266.25 481.59 43122.05 48083.13 2021-11-14 20:17:19.000 318 21266.25 481.61 43122.04 48083.12 2021-11-14 20:17:20.000 318 21266.25 481.63 43122.02 48083.09 2021-11-14 20:17:21.000 318 21266.21 481.65 43121.99 48083.11 2021-11-14 20:17:22.000 318 21266.20 481.65 43121.97 48083.08 2021-11-14 20:17:23.000 318 21266.22 481.68 43121.95 48083.03 2021-11-14 20:17:24.000 318 21266.21 481.70 43121.94 48083.07 2021-11-14 20:17:25.000 318 21266.16 481.75 43121.92 48082.98 2021-11-14 20:17:26.000 318 21266.06 481.81 43121.84 48082.98 2021-11-14 20:17:27.000 318 21266.02 481.82 43121.80 48082.84 2021-11-14 20:17:28.000 318 21266.01 481.77 43121.77 48082.89 2021-11-14 20:17:29.000 318 21265.97 481.74 43121.78 48082.74 2021-11-14 20:17:30.000 318 21265.98 481.74 43121.78 48082.81 2021-11-14 20:17:31.000 318 21266.02 481.76 43121.75 48082.72 2021-11-14 20:17:32.000 318 21266.00 481.75 43121.76 48082.78 2021-11-14 20:17:33.000 318 21266.02 481.74 43121.76 48082.77 2021-11-14 20:17:34.000 318 21265.98 481.73 43121.72 48082.68 2021-11-14 20:17:35.000 318 21265.96 481.75 43121.68 48082.68 2021-11-14 20:17:36.000 318 21265.93 481.76 43121.65 48082.70 2021-11-14 20:17:37.000 318 21265.90 481.80 43121.63 48082.63 2021-11-14 20:17:38.000 318 21265.88 481.77 43121.68 48082.63 2021-11-14 20:17:39.000 318 21265.85 481.76 43121.68 48082.65 2021-11-14 20:17:40.000 318 21265.83 481.71 43121.69 48082.62 2021-11-14 20:17:41.000 318 21265.84 481.65 43121.74 48082.65 2021-11-14 20:17:42.000 318 21265.83 481.65 43121.76 48082.65 2021-11-14 20:17:43.000 318 21265.83 481.66 43121.80 48082.71 2021-11-14 20:17:44.000 318 21265.83 481.67 43121.80 48082.68 2021-11-14 20:17:45.000 318 21265.81 481.70 43121.82 48082.77 2021-11-14 20:17:46.000 318 21265.83 481.69 43121.80 48082.70 2021-11-14 20:17:47.000 318 21265.81 481.70 43121.80 48082.75 2021-11-14 20:17:48.000 318 21265.79 481.70 43121.81 48082.69 2021-11-14 20:17:49.000 318 21265.79 481.67 43121.82 48082.77 2021-11-14 20:17:50.000 318 21265.77 481.68 43121.87 48082.73 2021-11-14 20:17:51.000 318 21265.74 481.68 43121.85 48082.70 2021-11-14 20:17:52.000 318 21265.78 481.68 43121.84 48082.75 2021-11-14 20:17:53.000 318 21265.79 481.66 43121.87 48082.71 2021-11-14 20:17:54.000 318 21265.79 481.67 43121.88 48082.79 2021-11-14 20:17:55.000 318 21265.78 481.68 43121.94 48082.80 2021-11-14 20:17:56.000 318 21265.77 481.68 43121.95 48082.74 2021-11-14 20:17:57.000 318 21265.79 481.69 43121.94 48082.81 2021-11-14 20:17:58.000 318 21265.81 481.72 43121.93 48082.82 2021-11-14 20:17:59.000 318 21265.84 481.73 43121.89 48082.81 2021-11-14 20:18:00.000 318 21265.84 481.76 43121.88 48082.87 2021-11-14 20:18:01.000 318 21265.83 481.78 43121.88 48082.77 2021-11-14 20:18:02.000 318 21265.85 481.80 43121.87 48082.83 2021-11-14 20:18:03.000 318 21265.88 481.81 43121.90 48082.85 2021-11-14 20:18:04.000 318 21265.90 481.83 43121.88 48082.79 2021-11-14 20:18:05.000 318 21265.92 481.82 43121.86 48082.81 2021-11-14 20:18:06.000 318 21265.92 481.82 43121.85 48082.86 2021-11-14 20:18:07.000 318 21265.90 481.84 43121.86 48082.82 2021-11-14 20:18:08.000 318 21265.96 481.80 43121.85 48082.80 2021-11-14 20:18:09.000 318 21265.98 481.80 43121.87 48082.86 2021-11-14 20:18:10.000 318 21266.01 481.79 43121.86 48082.83 2021-11-14 20:18:11.000 318 21265.99 481.80 43121.85 48082.90 2021-11-14 20:18:12.000 318 21265.99 481.82 43121.85 48082.86 2021-11-14 20:18:13.000 318 21265.99 481.84 43121.88 48082.80 2021-11-14 20:18:14.000 318 21266.01 481.82 43121.87 48082.90 2021-11-14 20:18:15.000 318 21265.98 481.86 43121.88 48082.82 2021-11-14 20:18:16.000 318 21265.97 481.90 43121.85 48082.90 2021-11-14 20:18:17.000 318 21265.95 481.94 43121.85 48082.86 2021-11-14 20:18:18.000 318 21265.94 481.97 43121.84 48082.79 2021-11-14 20:18:19.000 318 21265.91 481.98 43121.84 48082.82 2021-11-14 20:18:20.000 318 21265.88 482.02 43121.81 48082.80 2021-11-14 20:18:21.000 318 21265.86 482.08 43121.80 48082.73 2021-11-14 20:18:22.000 318 21265.87 482.07 43121.77 48082.72 2021-11-14 20:18:23.000 318 21265.88 482.09 43121.79 48082.78 2021-11-14 20:18:24.000 318 21265.88 482.11 43121.78 48082.72 2021-11-14 20:18:25.000 318 21265.87 482.09 43121.80 48082.77 2021-11-14 20:18:26.000 318 21265.88 482.13 43121.80 48082.71 2021-11-14 20:18:27.000 318 21265.90 482.12 43121.81 48082.75 2021-11-14 20:18:28.000 318 21265.92 482.11 43121.80 48082.81 2021-11-14 20:18:29.000 318 21265.92 482.10 43121.80 48082.75 2021-11-14 20:18:30.000 318 21265.93 482.09 43121.84 48082.75 2021-11-14 20:18:31.000 318 21265.95 482.05 43121.83 48082.78 2021-11-14 20:18:32.000 318 21265.96 482.08 43121.81 48082.80 2021-11-14 20:18:33.000 318 21265.96 482.15 43121.79 48082.85 2021-11-14 20:18:34.000 318 21265.95 482.13 43121.78 48082.78 2021-11-14 20:18:35.000 318 21265.98 482.12 43121.78 48082.85 2021-11-14 20:18:36.000 318 21266.04 482.11 43121.78 48082.76 2021-11-14 20:18:37.000 318 21266.05 482.08 43121.79 48082.86 2021-11-14 20:18:38.000 318 21266.06 482.09 43121.81 48082.82 2021-11-14 20:18:39.000 318 21266.07 482.08 43121.81 48082.86 2021-11-14 20:18:40.000 318 21266.10 482.05 43121.84 48082.83 2021-11-14 20:18:41.000 318 21266.18 482.01 43121.86 48082.93 2021-11-14 20:18:42.000 318 21266.21 482.01 43121.86 48082.87 2021-11-14 20:18:43.000 318 21266.22 482.02 43121.89 48082.99 2021-11-14 20:18:44.000 318 21266.23 482.01 43121.90 48082.93 2021-11-14 20:18:45.000 318 21266.26 481.97 43121.93 48083.02 2021-11-14 20:18:46.000 318 21266.29 481.96 43121.92 48083.06 2021-11-14 20:18:47.000 318 21266.30 481.94 43121.94 48083.03 2021-11-14 20:18:48.000 318 21266.34 481.94 43121.97 48083.08 2021-11-14 20:18:49.000 318 21266.36 481.94 43121.99 48083.08 2021-11-14 20:18:50.000 318 21266.36 481.95 43121.99 48083.11 2021-11-14 20:18:51.000 318 21266.40 481.96 43121.97 48083.20 2021-11-14 20:18:52.000 318 21266.42 481.98 43121.96 48083.09 2021-11-14 20:18:53.000 318 21266.43 481.98 43121.96 48083.13 2021-11-14 20:18:54.000 318 21266.44 481.96 43121.98 48083.20 2021-11-14 20:18:55.000 318 21266.46 481.93 43122.02 48083.14 2021-11-14 20:18:56.000 318 21266.48 481.94 43122.03 48083.22 2021-11-14 20:18:57.000 318 21266.50 481.92 43122.02 48083.21 2021-11-14 20:18:58.000 318 21266.47 481.93 43122.05 48083.25 2021-11-14 20:18:59.000 318 21266.45 481.90 43122.06 48083.21 2021-11-14 20:19:00.000 318 21266.46 481.91 43122.07 48083.24 2021-11-14 20:19:01.000 318 21266.50 481.90 43122.08 48083.22 2021-11-14 20:19:02.000 318 21266.54 481.87 43122.13 48083.22 2021-11-14 20:19:03.000 318 21266.53 481.88 43122.15 48083.30 2021-11-14 20:19:04.000 318 21266.56 481.86 43122.16 48083.33 2021-11-14 20:19:05.000 318 21266.61 481.88 43122.15 48083.28 2021-11-14 20:19:06.000 318 21266.64 481.88 43122.13 48083.37 2021-11-14 20:19:07.000 318 21266.65 481.92 43122.10 48083.32 2021-11-14 20:19:08.000 318 21266.69 481.92 43122.14 48083.32 2021-11-14 20:19:09.000 318 21266.67 481.92 43122.16 48083.41 2021-11-14 20:19:10.000 318 21266.68 481.94 43122.16 48083.42 2021-11-14 20:19:11.000 318 21266.65 481.94 43122.17 48083.37 2021-11-14 20:19:12.000 318 21266.66 481.95 43122.16 48083.43 2021-11-14 20:19:13.000 318 21266.66 481.94 43122.17 48083.35 2021-11-14 20:19:14.000 318 21266.66 481.99 43122.16 48083.40 2021-11-14 20:19:15.000 318 21266.65 482.00 43122.13 48083.41 2021-11-14 20:19:16.000 318 21266.62 482.01 43122.14 48083.38 2021-11-14 20:19:17.000 318 21266.62 482.00 43122.12 48083.31 2021-11-14 20:19:18.000 318 21266.59 482.01 43122.10 48083.38 2021-11-14 20:19:19.000 318 21266.52 482.06 43122.07 48083.30 2021-11-14 20:19:20.000 318 21266.48 482.07 43122.04 48083.28 2021-11-14 20:19:21.000 318 21266.43 482.12 43122.01 48083.22 2021-11-14 20:19:22.000 318 21266.43 482.13 43122.00 48083.24 2021-11-14 20:19:23.000 318 21266.42 482.13 43121.99 48083.11 2021-11-14 20:19:24.000 318 21266.40 482.14 43121.99 48083.20 2021-11-14 20:19:25.000 318 21266.42 482.13 43121.99 48083.17 2021-11-14 20:19:26.000 318 21266.39 482.14 43121.98 48083.13 2021-11-14 20:19:27.000 318 21266.40 482.16 43121.95 48083.14 2021-11-14 20:19:28.000 318 21266.41 482.12 43122.01 48083.19 2021-11-14 20:19:29.000 318 21266.41 482.11 43122.01 48083.13 2021-11-14 20:19:30.000 318 21266.40 482.12 43122.00 48083.13 2021-11-14 20:19:31.000 318 21266.38 482.15 43121.99 48083.18 2021-11-14 20:19:32.000 318 21266.34 482.15 43121.99 48083.15 2021-11-14 20:19:33.000 318 21266.37 482.16 43121.98 48083.13 2021-11-14 20:19:34.000 318 21266.39 482.19 43121.96 48083.17 2021-11-14 20:19:35.000 318 21266.35 482.20 43121.96 48083.17 2021-11-14 20:19:36.000 318 21266.37 482.19 43121.99 48083.12 2021-11-14 20:19:37.000 318 21266.40 482.16 43122.01 48083.18 2021-11-14 20:19:38.000 318 21266.40 482.15 43122.01 48083.14 2021-11-14 20:19:39.000 318 21266.39 482.16 43121.99 48083.14 2021-11-14 20:19:40.000 318 21266.42 482.15 43122.01 48083.19 2021-11-14 20:19:41.000 318 21266.44 482.13 43122.01 48083.17 2021-11-14 20:19:42.000 318 21266.43 482.12 43122.00 48083.24 2021-11-14 20:19:43.000 318 21266.44 482.10 43122.06 48083.22 2021-11-14 20:19:44.000 318 21266.48 482.11 43122.06 48083.28 2021-11-14 20:19:45.000 318 21266.47 482.11 43122.03 48083.17 2021-11-14 20:19:46.000 318 21266.47 482.11 43122.05 48083.25 2021-11-14 20:19:47.000 318 21266.47 482.10 43122.01 48083.18 2021-11-14 20:19:48.000 318 21266.48 482.09 43122.02 48083.23 2021-11-14 20:19:49.000 318 21266.47 482.08 43122.03 48083.24 2021-11-14 20:19:50.000 318 21266.44 482.07 43122.00 48083.17 2021-11-14 20:19:51.000 318 21266.45 482.03 43122.05 48083.24 2021-11-14 20:19:52.000 318 21266.44 482.00 43122.06 48083.27 2021-11-14 20:19:53.000 318 21266.44 482.01 43122.06 48083.24 2021-11-14 20:19:54.000 318 21266.43 482.01 43122.07 48083.27 2021-11-14 20:19:55.000 318 21266.41 482.00 43122.09 48083.21 2021-11-14 20:19:56.000 318 21266.45 481.97 43122.09 48083.23 2021-11-14 20:19:57.000 318 21266.44 481.94 43122.13 48083.32 2021-11-14 20:19:58.000 318 21266.43 481.92 43122.14 48083.28 2021-11-14 20:19:59.000 318 21266.45 481.87 43122.14 48083.26 2021-11-14 20:20:00.000 318 21266.45 481.84 43122.16 48083.27 2021-11-14 20:20:01.000 318 21266.47 481.80 43122.20 48083.27 2021-11-14 20:20:02.000 318 21266.49 481.77 43122.19 48083.34 2021-11-14 20:20:03.000 318 21266.51 481.74 43122.23 48083.40 2021-11-14 20:20:04.000 318 21266.55 481.73 43122.28 48083.35 2021-11-14 20:20:05.000 318 21266.55 481.72 43122.28 48083.36 2021-11-14 20:20:06.000 318 21266.57 481.69 43122.26 48083.44 2021-11-14 20:20:07.000 318 21266.60 481.67 43122.27 48083.43 2021-11-14 20:20:08.000 318 21266.64 481.64 43122.29 48083.40 2021-11-14 20:20:09.000 318 21266.63 481.63 43122.32 48083.54 2021-11-14 20:20:10.000 318 21266.64 481.61 43122.33 48083.46 2021-11-14 20:20:11.000 318 21266.73 481.55 43122.32 48083.57 2021-11-14 20:20:12.000 318 21266.79 481.53 43122.31 48083.49 2021-11-14 20:20:13.000 318 21266.82 481.48 43122.34 48083.62 2021-11-14 20:20:14.000 318 21266.85 481.44 43122.35 48083.58 2021-11-14 20:20:15.000 318 21266.86 481.45 43122.38 48083.64 2021-11-14 20:20:16.000 318 21266.85 481.47 43122.35 48083.70 2021-11-14 20:20:17.000 318 21266.76 481.48 43122.35 48083.62 2021-11-14 20:20:18.000 318 21266.72 481.47 43122.36 48083.63 2021-11-14 20:20:19.000 318 21266.65 481.48 43122.32 48083.56 2021-11-14 20:20:20.000 318 21266.63 481.48 43122.34 48083.58 2021-11-14 20:20:21.000 318 21266.60 481.50 43122.32 48083.49 2021-11-14 20:20:22.000 318 21266.58 481.48 43122.29 48083.52 2021-11-14 20:20:23.000 318 21266.54 481.47 43122.31 48083.43 2021-11-14 20:20:24.000 318 21266.55 481.47 43122.28 48083.50 2021-11-14 20:20:25.000 318 21266.54 481.46 43122.28 48083.47 2021-11-14 20:20:26.000 318 21266.52 481.46 43122.27 48083.44 2021-11-14 20:20:27.000 318 21266.47 481.46 43122.21 48083.43 2021-11-14 20:20:28.000 318 21266.51 481.45 43122.22 48083.38 2021-11-14 20:20:29.000 318 21266.47 481.50 43122.19 48083.38 2021-11-14 20:20:30.000 318 21266.44 481.48 43122.16 48083.33 2021-11-14 20:20:31.000 318 21266.44 481.43 43122.14 48083.32 2021-11-14 20:20:32.000 318 21266.44 481.41 43122.14 48083.28 2021-11-14 20:20:33.000 318 21266.43 481.45 43122.15 48083.34 2021-11-14 20:20:34.000 318 21266.44 481.46 43122.16 48083.25 2021-11-14 20:20:35.000 318 21266.44 481.44 43122.13 48083.38 2021-11-14 20:20:36.000 318 21266.46 481.45 43122.11 48083.28 2021-11-14 20:20:37.000 318 21266.46 481.44 43122.12 48083.31 2021-11-14 20:20:38.000 318 21266.47 481.46 43122.06 48083.27 2021-11-14 20:20:39.000 318 21266.46 481.48 43122.06 48083.29 2021-11-14 20:20:40.000 318 21266.44 481.51 43122.03 48083.26 2021-11-14 20:20:41.000 318 21266.44 481.53 43122.05 48083.25 2021-11-14 20:20:42.000 318 21266.42 481.55 43122.02 48083.19 2021-11-14 20:20:43.000 318 21266.39 481.57 43122.01 48083.21 2021-11-14 20:20:44.000 318 21266.37 481.58 43121.96 48083.21 2021-11-14 20:20:45.000 318 21266.39 481.57 43121.95 48083.11 2021-11-14 20:20:46.000 318 21266.38 481.58 43121.94 48083.10 2021-11-14 20:20:47.000 318 21266.38 481.58 43121.92 48083.14 2021-11-14 20:20:48.000 318 21266.37 481.58 43121.90 48083.06 2021-11-14 20:20:49.000 318 21266.33 481.60 43121.91 48083.13 2021-11-14 20:20:50.000 318 21266.35 481.58 43121.92 48083.10 2021-11-14 20:20:51.000 318 21266.38 481.57 43121.92 48083.09 2021-11-14 20:20:52.000 318 21266.35 481.57 43121.93 48083.08 2021-11-14 20:20:53.000 318 21266.32 481.59 43121.93 48083.08 2021-11-14 20:20:54.000 318 21266.31 481.59 43121.93 48083.07 2021-11-14 20:20:55.000 318 21266.34 481.59 43121.91 48083.09 2021-11-14 20:20:56.000 318 21266.38 481.59 43121.93 48083.04 2021-11-14 20:20:57.000 318 21266.38 481.58 43121.95 48083.07 2021-11-14 20:20:58.000 318 21266.38 481.61 43121.96 48083.11 2021-11-14 20:20:59.000 318 21266.42 481.60 43121.97 48083.07 2021-11-14 20:21:00.000 318 21266.41 481.62 43121.94 48083.12 2021-11-14 20:21:01.000 318 21266.42 481.62 43121.93 48083.06 2021-11-14 20:21:02.000 318 21266.42 481.65 43121.95 48083.12 2021-11-14 20:21:03.000 318 21266.44 481.66 43121.95 48083.08 2021-11-14 20:21:04.000 318 21266.43 481.63 43121.94 48083.14 2021-11-14 20:21:05.000 318 21266.42 481.64 43121.89 48083.06 2021-11-14 20:21:06.000 318 21266.42 481.65 43121.89 48083.14 2021-11-14 20:21:07.000 318 21266.44 481.64 43121.93 48083.08 2021-11-14 20:21:08.000 318 21266.44 481.66 43121.92 48083.12 2021-11-14 20:21:09.000 318 21266.41 481.70 43121.92 48083.08 2021-11-14 20:21:10.000 318 21266.39 481.71 43121.88 48083.14 2021-11-14 20:21:11.000 318 21266.37 481.72 43121.90 48083.10 2021-11-14 20:21:12.000 318 21266.39 481.71 43121.92 48083.11 2021-11-14 20:21:13.000 318 21266.42 481.71 43121.90 48083.06 2021-11-14 20:21:14.000 318 21266.44 481.69 43121.92 48083.12 2021-11-14 20:21:15.000 318 21266.47 481.70 43121.94 48083.08 2021-11-14 20:21:16.000 318 21266.45 481.67 43121.91 48083.08 2021-11-14 20:21:17.000 318 21266.44 481.68 43121.90 48083.14 2021-11-14 20:21:18.000 318 21266.45 481.67 43121.92 48083.11 2021-11-14 20:21:19.000 318 21266.42 481.66 43121.89 48083.04 2021-11-14 20:21:20.000 318 21266.39 481.64 43121.88 48083.13 2021-11-14 20:21:21.000 318 21266.39 481.64 43121.88 48083.04 2021-11-14 20:21:22.000 318 21266.35 481.63 43121.91 48083.08 2021-11-14 20:21:23.000 318 21266.33 481.64 43121.90 48083.06 2021-11-14 20:21:24.000 318 21266.32 481.66 43121.88 48083.07 2021-11-14 20:21:25.000 318 21266.31 481.68 43121.89 48082.98 2021-11-14 20:21:26.000 318 21266.26 481.70 43121.90 48083.04 2021-11-14 20:21:27.000 318 21266.24 481.69 43121.92 48082.97 2021-11-14 20:21:28.000 318 21266.19 481.66 43121.91 48082.99 2021-11-14 20:21:29.000 318 21266.19 481.62 43121.93 48083.00 2021-11-14 20:21:30.000 318 21266.19 481.60 43121.96 48082.99 2021-11-14 20:21:31.000 318 21266.17 481.61 43121.95 48083.00 2021-11-14 20:21:32.000 318 21266.14 481.62 43121.98 48082.99 2021-11-14 20:21:33.000 318 21266.15 481.64 43121.98 48083.03 2021-11-14 20:21:34.000 318 21266.17 481.66 43121.93 48082.96 2021-11-14 20:21:35.000 318 21266.19 481.66 43121.94 48083.01 2021-11-14 20:21:36.000 318 21266.14 481.66 43121.95 48083.03 2021-11-14 20:21:37.000 318 21266.13 481.65 43121.93 48082.99 2021-11-14 20:21:38.000 318 21266.14 481.67 43121.95 48083.06 2021-11-14 20:21:39.000 318 21266.13 481.69 43121.96 48082.98 2021-11-14 20:21:40.000 318 21266.14 481.70 43121.97 48083.03 2021-11-14 20:21:41.000 318 21266.12 481.72 43121.97 48082.99 2021-11-14 20:21:42.000 318 21266.10 481.73 43122.01 48083.05 2021-11-14 20:21:43.000 318 21266.12 481.74 43121.99 48083.02 2021-11-14 20:21:44.000 318 21266.13 481.76 43121.97 48083.06 2021-11-14 20:21:45.000 318 21266.13 481.78 43122.00 48083.03 2021-11-14 20:21:46.000 318 21266.14 481.84 43121.95 48083.05 2021-11-14 20:21:47.000 318 21266.16 481.86 43121.96 48083.06 2021-11-14 20:21:48.000 318 21266.17 481.88 43121.94 48083.01 2021-11-14 20:21:49.000 318 21266.18 481.92 43121.94 48083.06 2021-11-14 20:21:50.000 318 21266.18 481.97 43121.97 48083.02 2021-11-14 20:21:51.000 318 21266.20 481.97 43121.96 48083.05 2021-11-14 20:21:52.000 318 21266.22 482.03 43121.94 48083.05 2021-11-14 20:21:53.000 318 21266.24 482.07 43121.95 48083.04 2021-11-14 20:21:54.000 318 21266.23 482.11 43121.93 48082.99 2021-11-14 20:21:55.000 318 21266.19 482.14 43121.92 48083.06 2021-11-14 20:21:56.000 318 21266.21 482.16 43121.92 48082.99 2021-11-14 20:21:57.000 318 21266.27 482.21 43121.93 48083.06 2021-11-14 20:21:58.000 318 21266.26 482.30 43121.89 48083.02 2021-11-14 20:21:59.000 318 21266.30 482.30 43121.92 48083.06 2021-11-14 20:22:00.000 318 21266.33 482.34 43121.90 48083.00 2021-11-14 20:22:01.000 318 21266.37 482.39 43121.88 48083.05 2021-11-14 20:22:02.000 318 21266.38 482.43 43121.88 48083.04 2021-11-14 20:22:03.000 318 21266.42 482.46 43121.87 48083.09 2021-11-14 20:22:04.000 318 21266.42 482.54 43121.84 48083.04 2021-11-14 20:22:05.000 318 21266.54 482.52 43121.84 48083.13 2021-11-14 20:22:06.000 318 21266.55 482.53 43121.86 48083.12 2021-11-14 20:22:07.000 318 21266.58 482.57 43121.85 48083.07 2021-11-14 20:22:08.000 318 21266.64 482.58 43121.89 48083.14 2021-11-14 20:22:09.000 318 21266.68 482.62 43121.91 48083.22 2021-11-14 20:22:10.000 318 21266.75 482.64 43121.92 48083.16 2021-11-14 20:22:11.000 318 21266.79 482.67 43121.91 48083.27 2021-11-14 20:22:12.000 318 21266.83 482.72 43121.91 48083.24 2021-11-14 20:22:13.000 318 21266.88 482.74 43121.90 48083.22 2021-11-14 20:22:14.000 318 21266.92 482.76 43121.93 48083.32 2021-11-14 20:22:15.000 318 21266.99 482.79 43121.91 48083.35 2021-11-14 20:22:16.000 318 21267.06 482.81 43121.86 48083.30 2021-11-14 20:22:17.000 318 21267.09 482.83 43121.91 48083.35 2021-11-14 20:22:18.000 318 21267.14 482.82 43121.93 48083.44 2021-11-14 20:22:19.000 318 21267.18 482.81 43121.91 48083.38 2021-11-14 20:22:20.000 318 21267.24 482.78 43121.95 48083.45 2021-11-14 20:22:21.000 318 21267.27 482.75 43121.93 48083.42 2021-11-14 20:22:22.000 318 21267.28 482.69 43121.96 48083.46 2021-11-14 20:22:23.000 318 21267.32 482.67 43121.99 48083.53 2021-11-14 20:22:24.000 318 21267.37 482.64 43122.01 48083.59 2021-11-14 20:22:25.000 318 21267.39 482.63 43122.02 48083.52 2021-11-14 20:22:26.000 318 21267.43 482.60 43122.08 48083.68 2021-11-14 20:22:27.000 318 21267.49 482.54 43122.09 48083.61 2021-11-14 20:22:28.000 318 21267.52 482.51 43122.12 48083.69 2021-11-14 20:22:29.000 318 21267.54 482.51 43122.15 48083.81 2021-11-14 20:22:30.000 318 21267.56 482.51 43122.22 48083.81 2021-11-14 20:22:31.000 318 21267.57 482.50 43122.21 48083.81 2021-11-14 20:22:32.000 318 21267.58 482.49 43122.22 48083.90 2021-11-14 20:22:33.000 318 21267.61 482.51 43122.22 48083.83 2021-11-14 20:22:34.000 318 21267.62 482.48 43122.21 48083.88 2021-11-14 20:22:35.000 318 21267.61 482.46 43122.22 48083.91 2021-11-14 20:22:36.000 318 21267.63 482.43 43122.25 48083.90 2021-11-14 20:22:37.000 318 21267.66 482.43 43122.23 48083.90 2021-11-14 20:22:38.000 318 21267.67 482.43 43122.26 48083.95 2021-11-14 20:22:39.000 318 21267.63 482.43 43122.29 48083.92 2021-11-14 20:22:40.000 318 21267.65 482.44 43122.25 48083.93 2021-11-14 20:22:41.000 318 21267.68 482.43 43122.24 48083.96 2021-11-14 20:22:42.000 318 21267.71 482.38 43122.27 48083.94 2021-11-14 20:22:43.000 318 21267.73 482.33 43122.26 48083.99 2021-11-14 20:22:44.000 318 21267.73 482.29 43122.28 48083.96 2021-11-14 20:22:45.000 318 21267.70 482.27 43122.27 48084.01 2021-11-14 20:22:46.000 318 21267.66 482.20 43122.25 48083.97 2021-11-14 20:22:47.000 318 21267.62 482.16 43122.28 48083.97 2021-11-14 20:22:48.000 318 21267.53 482.14 43122.25 48083.92 2021-11-14 20:22:49.000 318 21267.44 482.08 43122.23 48083.87 2021-11-14 20:22:50.000 318 21267.38 481.98 43122.24 48083.89 2021-11-14 20:22:51.000 318 21267.28 481.90 43122.26 48083.81 2021-11-14 20:22:52.000 318 21267.20 481.81 43122.27 48083.73 2021-11-14 20:22:53.000 318 21267.09 481.76 43122.27 48083.76 2021-11-14 20:22:54.000 318 21266.99 481.66 43122.29 48083.69 2021-11-14 20:22:55.000 318 21266.90 481.60 43122.32 48083.66 2021-11-14 20:22:56.000 318 21266.77 481.58 43122.33 48083.63 2021-11-14 20:22:57.000 318 21266.67 481.54 43122.35 48083.58 2021-11-14 20:22:58.000 318 21266.53 481.50 43122.34 48083.57 2021-11-14 20:22:59.000 318 21266.41 481.50 43122.34 48083.46 2021-11-14 20:23:00.000 318 21266.32 481.48 43122.35 48083.48 2021-11-14 20:23:01.000 318 21266.25 481.45 43122.35 48083.38 2021-11-14 20:23:02.000 318 21266.17 481.45 43122.34 48083.41 2021-11-14 20:23:03.000 318 21266.08 481.48 43122.32 48083.34 2021-11-14 20:23:04.000 318 21266.05 481.46 43122.31 48083.29 2021-11-14 20:23:05.000 318 21266.01 481.46 43122.35 48083.28 2021-11-14 20:23:06.000 318 21265.99 481.47 43122.31 48083.28 2021-11-14 20:23:07.000 318 21265.94 481.49 43122.32 48083.23 2021-11-14 20:23:08.000 318 21265.93 481.53 43122.33 48083.27 2021-11-14 20:23:09.000 318 21265.94 481.54 43122.33 48083.20 2021-11-14 20:23:10.000 318 21265.95 481.57 43122.28 48083.23 2021-11-14 20:23:11.000 318 21266.01 481.62 43122.29 48083.28 2021-11-14 20:23:12.000 318 21266.02 481.67 43122.28 48083.22 2021-11-14 20:23:13.000 318 21266.04 481.66 43122.26 48083.28 2021-11-14 20:23:14.000 318 21266.03 481.63 43122.31 48083.23 2021-11-14 20:23:15.000 318 21266.07 481.62 43122.31 48083.19 2021-11-14 20:23:16.000 318 21266.11 481.61 43122.35 48083.30 2021-11-14 20:23:17.000 318 21266.20 481.61 43122.34 48083.29 2021-11-14 20:23:18.000 318 21266.26 481.65 43122.34 48083.34 2021-11-14 20:23:19.000 318 21266.27 481.68 43122.35 48083.33 2021-11-14 20:23:20.000 318 21266.31 481.72 43122.35 48083.37 2021-11-14 20:23:21.000 318 21266.33 481.74 43122.28 48083.32 2021-11-14 20:23:22.000 318 21266.35 481.74 43122.25 48083.38 2021-11-14 20:23:23.000 318 21266.38 481.76 43122.23 48083.31 2021-11-14 20:23:24.000 318 21266.43 481.79 43122.21 48083.36 2021-11-14 20:23:25.000 318 21266.47 481.82 43122.17 48083.30 2021-11-14 20:23:26.000 318 21266.52 481.82 43122.20 48083.39 2021-11-14 20:23:27.000 318 21266.56 481.82 43122.21 48083.38 2021-11-14 20:23:28.000 318 21266.58 481.84 43122.19 48083.33 2021-11-14 20:23:29.000 318 21266.60 481.86 43122.16 48083.38 2021-11-14 20:23:30.000 318 21266.65 481.85 43122.16 48083.41 2021-11-14 20:23:31.000 318 21266.65 481.84 43122.16 48083.38 2021-11-14 20:23:32.000 318 21266.67 481.88 43122.18 48083.46 2021-11-14 20:23:33.000 318 21266.67 481.91 43122.17 48083.40 2021-11-14 20:23:34.000 318 21266.70 481.92 43122.14 48083.46 2021-11-14 20:23:35.000 318 21266.69 482.00 43122.17 48083.43 2021-11-14 20:23:36.000 318 21266.72 482.04 43122.15 48083.44 2021-11-14 20:23:37.000 318 21266.74 482.08 43122.14 48083.41 2021-11-14 20:23:38.000 318 21266.76 482.06 43122.11 48083.44 2021-11-14 20:23:39.000 318 21266.78 482.10 43122.13 48083.43 2021-11-14 20:23:40.000 318 21266.80 482.14 43122.15 48083.40 2021-11-14 20:23:41.000 318 21266.84 482.15 43122.11 48083.47 2021-11-14 20:23:42.000 318 21266.88 482.19 43122.14 48083.43 2021-11-14 20:23:43.000 318 21266.90 482.19 43122.15 48083.50 2021-11-14 20:23:44.000 318 21266.92 482.19 43122.17 48083.46 2021-11-14 20:23:45.000 318 21266.95 482.21 43122.13 48083.52 2021-11-14 20:23:46.000 318 21266.91 482.22 43122.10 48083.47 2021-11-14 20:23:47.000 318 21266.89 482.22 43122.09 48083.45 2021-11-14 20:23:48.000 318 21266.88 482.20 43122.12 48083.46 2021-11-14 20:23:49.000 318 21266.86 482.21 43122.13 48083.45 2021-11-14 20:23:50.000 318 21266.83 482.21 43122.14 48083.44 2021-11-14 20:23:51.000 318 21266.80 482.21 43122.14 48083.45 2021-11-14 20:23:52.000 318 21266.77 482.20 43122.14 48083.44 2021-11-14 20:23:53.000 318 21266.76 482.23 43122.12 48083.44 2021-11-14 20:23:54.000 318 21266.78 482.26 43122.13 48083.45 2021-11-14 20:23:55.000 318 21266.81 482.26 43122.13 48083.41 2021-11-14 20:23:56.000 318 21266.80 482.23 43122.14 48083.44 2021-11-14 20:23:57.000 318 21266.82 482.22 43122.10 48083.40 2021-11-14 20:23:58.000 318 21266.82 482.24 43122.08 48083.44 2021-11-14 20:23:59.000 318 21266.85 482.25 43122.08 48083.42 2021-11-14 20:24:00.000 318 21266.86 482.28 43122.03 48083.41 2021-11-14 20:24:01.000 318 21266.85 482.28 43122.05 48083.43 2021-11-14 20:24:02.000 318 21266.88 482.28 43122.04 48083.41 2021-11-14 20:24:03.000 318 21266.89 482.29 43122.02 48083.37 2021-11-14 20:24:04.000 318 21266.87 482.32 43122.03 48083.39 2021-11-14 20:24:05.000 318 21266.85 482.34 43122.02 48083.37 2021-11-14 20:24:06.000 318 21266.86 482.36 43121.97 48083.35 2021-11-14 20:24:07.000 318 21266.84 482.33 43121.95 48083.34 2021-11-14 20:24:08.000 318 21266.84 482.31 43121.96 48083.32 2021-11-14 20:24:09.000 318 21266.88 482.30 43121.93 48083.29 2021-11-14 20:24:10.000 318 21266.87 482.33 43121.92 48083.32 2021-11-14 20:24:11.000 318 21266.88 482.34 43121.88 48083.31 2021-11-14 20:24:12.000 318 21266.87 482.32 43121.87 48083.27 2021-11-14 20:24:13.000 318 21266.91 482.31 43121.90 48083.31 2021-11-14 20:24:14.000 318 21266.93 482.29 43121.87 48083.26 2021-11-14 20:24:15.000 318 21266.93 482.25 43121.87 48083.31 2021-11-14 20:24:16.000 318 21266.94 482.23 43121.87 48083.24 2021-11-14 20:24:17.000 318 21266.94 482.22 43121.92 48083.28 2021-11-14 20:24:18.000 318 21266.94 482.23 43121.93 48083.32 2021-11-14 20:24:19.000 318 21266.93 482.20 43121.93 48083.29 2021-11-14 20:24:20.000 318 21266.93 482.20 43121.91 48083.30 2021-11-14 20:24:21.000 318 21266.91 482.20 43121.90 48083.28 2021-11-14 20:24:22.000 318 21266.91 482.16 43121.90 48083.31 2021-11-14 20:24:23.000 318 21266.89 482.14 43121.93 48083.28 2021-11-14 20:24:24.000 318 21266.90 482.14 43121.95 48083.29 2021-11-14 20:24:25.000 318 21266.89 482.15 43121.96 48083.35 2021-11-14 20:24:26.000 318 21266.91 482.15 43121.95 48083.29 2021-11-14 20:24:27.000 318 21266.89 482.14 43121.94 48083.33 2021-11-14 20:24:28.000 318 21266.88 482.17 43121.92 48083.33 2021-11-14 20:24:29.000 318 21266.87 482.17 43121.91 48083.28 2021-11-14 20:24:30.000 318 21266.90 482.17 43121.92 48083.27 2021-11-14 20:24:31.000 318 21266.89 482.18 43121.92 48083.31 2021-11-14 20:24:32.000 318 21266.89 482.17 43121.89 48083.29 2021-11-14 20:24:33.000 318 21266.88 482.18 43121.90 48083.21 2021-11-14 20:24:34.000 318 21266.90 482.18 43121.90 48083.31 2021-11-14 20:24:35.000 318 21266.87 482.19 43121.92 48083.30 2021-11-14 20:24:36.000 318 21266.89 482.18 43121.94 48083.26 2021-11-14 20:24:37.000 318 21266.91 482.18 43121.92 48083.31 2021-11-14 20:24:38.000 318 21266.89 482.17 43121.91 48083.25 2021-11-14 20:24:39.000 318 21266.88 482.16 43121.91 48083.26 2021-11-14 20:24:40.000 318 21266.89 482.15 43121.93 48083.32 2021-11-14 20:24:41.000 318 21266.92 482.13 43121.93 48083.25 2021-11-14 20:24:42.000 318 21266.86 482.13 43121.90 48083.33 2021-11-14 20:24:43.000 318 21266.82 482.11 43121.90 48083.27 2021-11-14 20:24:44.000 318 21266.78 482.11 43121.90 48083.21 2021-11-14 20:24:45.000 318 21266.74 482.13 43121.89 48083.28 2021-11-14 20:24:46.000 318 21266.72 482.11 43121.93 48083.27 2021-11-14 20:24:47.000 318 21266.71 482.11 43121.94 48083.22 2021-11-14 20:24:48.000 318 21266.72 482.09 43121.93 48083.30 2021-11-14 20:24:49.000 318 21266.69 482.08 43121.95 48083.21 2021-11-14 20:24:50.000 318 21266.70 482.04 43121.94 48083.25 2021-11-14 20:24:51.000 318 21266.64 482.04 43121.94 48083.26 2021-11-14 20:24:52.000 318 21266.62 482.02 43121.96 48083.21 2021-11-14 20:24:53.000 318 21266.60 481.99 43121.95 48083.17 2021-11-14 20:24:54.000 318 21266.61 481.98 43121.96 48083.25 2021-11-14 20:24:55.000 318 21266.61 481.95 43121.95 48083.22 2021-11-14 20:24:56.000 318 21266.62 481.91 43122.00 48083.26 2021-11-14 20:24:57.000 318 21266.67 481.88 43122.04 48083.28 2021-11-14 20:24:58.000 318 21266.66 481.84 43122.06 48083.33 2021-11-14 20:24:59.000 318 21266.66 481.80 43122.09 48083.35 2021-11-14 20:25:00.000 318 21266.64 481.83 43122.13 48083.39 2021-11-14 20:25:01.000 318 21266.62 481.84 43122.14 48083.41 2021-11-14 20:25:02.000 318 21266.61 481.85 43122.17 48083.40 2021-11-14 20:25:03.000 318 21266.55 481.87 43122.16 48083.42 2021-11-14 20:25:04.000 318 21266.54 481.84 43122.18 48083.38 2021-11-14 20:25:05.000 318 21266.53 481.82 43122.16 48083.37 2021-11-14 20:25:06.000 318 21266.56 481.83 43122.18 48083.39 2021-11-14 20:25:07.000 318 21266.54 481.89 43122.17 48083.39 2021-11-14 20:25:08.000 318 21266.53 481.87 43122.20 48083.37 2021-11-14 20:25:09.000 318 21266.53 481.89 43122.19 48083.41 2021-11-14 20:25:10.000 318 21266.52 481.87 43122.17 48083.38 2021-11-14 20:25:11.000 318 21266.49 481.87 43122.16 48083.42 2021-11-14 20:25:12.000 318 21266.50 481.86 43122.16 48083.37 2021-11-14 20:25:13.000 318 21266.49 481.84 43122.17 48083.43 2021-11-14 20:25:14.000 318 21266.50 481.82 43122.13 48083.37 2021-11-14 20:25:15.000 318 21266.51 481.79 43122.18 48083.39 2021-11-14 20:25:16.000 318 21266.51 481.81 43122.19 48083.41 2021-11-14 20:25:17.000 318 21266.50 481.81 43122.21 48083.39 2021-11-14 20:25:18.000 318 21266.48 481.79 43122.21 48083.39 2021-11-14 20:25:19.000 318 21266.45 481.80 43122.21 48083.41 2021-11-14 20:25:20.000 318 21266.47 481.80 43122.19 48083.41 2021-11-14 20:25:21.000 318 21266.45 481.82 43122.18 48083.41 2021-11-14 20:25:22.000 318 21266.45 481.82 43122.21 48083.37 2021-11-14 20:25:23.000 318 21266.47 481.82 43122.19 48083.41 2021-11-14 20:25:24.000 318 21266.48 481.82 43122.18 48083.38 2021-11-14 20:25:25.000 318 21266.49 481.81 43122.18 48083.38 2021-11-14 20:25:26.000 318 21266.49 481.80 43122.22 48083.41 2021-11-14 20:25:27.000 318 21266.50 481.79 43122.23 48083.37 2021-11-14 20:25:28.000 318 21266.50 481.80 43122.21 48083.38 2021-11-14 20:25:29.000 318 21266.49 481.76 43122.20 48083.43 2021-11-14 20:25:30.000 318 21266.49 481.74 43122.24 48083.38 2021-11-14 20:25:31.000 318 21266.48 481.73 43122.27 48083.43 2021-11-14 20:25:32.000 318 21266.49 481.72 43122.24 48083.42 2021-11-14 20:25:33.000 318 21266.49 481.72 43122.24 48083.42 2021-11-14 20:25:34.000 318 21266.48 481.70 43122.30 48083.43 2021-11-14 20:25:35.000 318 21266.45 481.71 43122.30 48083.43 2021-11-14 20:25:36.000 318 21266.46 481.68 43122.30 48083.47 2021-11-14 20:25:37.000 318 21266.48 481.69 43122.29 48083.42 2021-11-14 20:25:38.000 318 21266.47 481.71 43122.30 48083.46 2021-11-14 20:25:39.000 318 21266.51 481.70 43122.29 48083.44 2021-11-14 20:25:40.000 318 21266.51 481.72 43122.29 48083.48 2021-11-14 20:25:41.000 318 21266.49 481.75 43122.28 48083.44 2021-11-14 20:25:42.000 318 21266.49 481.74 43122.27 48083.51 2021-11-14 20:25:43.000 318 21266.49 481.74 43122.26 48083.43 2021-11-14 20:25:44.000 318 21266.49 481.75 43122.24 48083.41 2021-11-14 20:25:45.000 318 21266.48 481.76 43122.23 48083.46 2021-11-14 20:25:46.000 318 21266.49 481.72 43122.22 48083.44 2021-11-14 20:25:47.000 318 21266.49 481.74 43122.22 48083.41 2021-11-14 20:25:48.000 318 21266.48 481.77 43122.21 48083.46 2021-11-14 20:25:49.000 318 21266.47 481.78 43122.24 48083.38 2021-11-14 20:25:50.000 318 21266.48 481.79 43122.23 48083.39 2021-11-14 20:25:51.000 318 21266.49 481.78 43122.24 48083.40 2021-11-14 20:25:52.000 318 21266.47 481.80 43122.21 48083.39 2021-11-14 20:25:53.000 318 21266.47 481.82 43122.20 48083.38 2021-11-14 20:25:54.000 318 21266.48 481.85 43122.22 48083.39 2021-11-14 20:25:55.000 318 21266.44 481.84 43122.18 48083.39 2021-11-14 20:25:56.000 318 21266.46 481.85 43122.15 48083.38 2021-11-14 20:25:57.000 318 21266.48 481.87 43122.13 48083.36 2021-11-14 20:25:58.000 318 21266.49 481.88 43122.15 48083.39 2021-11-14 20:25:59.000 318 21266.52 481.90 43122.17 48083.33 2021-11-14 20:26:00.000 318 21266.51 481.94 43122.14 48083.39 2021-11-14 20:26:01.000 318 21266.52 481.93 43122.13 48083.41 2021-11-14 20:26:02.000 318 21266.53 481.95 43122.11 48083.34 2021-11-14 20:26:03.000 318 21266.52 481.97 43122.12 48083.36 2021-11-14 20:26:04.000 318 21266.50 482.01 43122.11 48083.38 2021-11-14 20:26:05.000 318 21266.50 482.03 43122.13 48083.30 2021-11-14 20:26:06.000 318 21266.50 482.08 43122.08 48083.36 2021-11-14 20:26:07.000 318 21266.49 482.09 43122.09 48083.30 2021-11-14 20:26:08.000 318 21266.49 482.10 43122.06 48083.34 2021-11-14 20:26:09.000 318 21266.48 482.11 43122.05 48083.29 2021-11-14 20:26:10.000 318 21266.47 482.09 43122.08 48083.30 2021-11-14 20:26:11.000 318 21266.50 482.08 43122.07 48083.27 2021-11-14 20:26:12.000 318 21266.45 482.07 43122.05 48083.27 2021-11-14 20:26:13.000 318 21266.44 482.07 43122.05 48083.26 2021-11-14 20:26:14.000 318 21266.45 482.07 43122.07 48083.26 2021-11-14 20:26:15.000 318 21266.44 482.10 43122.09 48083.26 2021-11-14 20:26:16.000 318 21266.44 482.08 43122.09 48083.27 2021-11-14 20:26:17.000 318 21266.44 482.08 43122.09 48083.26 2021-11-14 20:26:18.000 318 21266.40 482.09 43122.07 48083.29 2021-11-14 20:26:19.000 318 21266.38 482.11 43122.07 48083.23 2021-11-14 20:26:20.000 318 21266.37 482.13 43122.09 48083.25 2021-11-14 20:26:21.000 318 21266.40 482.15 43122.08 48083.23 2021-11-14 20:26:22.000 318 21266.38 482.17 43122.09 48083.26 2021-11-14 20:26:23.000 318 21266.37 482.17 43122.07 48083.25 2021-11-14 20:26:24.000 318 21266.38 482.16 43122.09 48083.25 2021-11-14 20:26:25.000 318 21266.39 482.19 43122.06 48083.29 2021-11-14 20:26:26.000 318 21266.39 482.18 43122.04 48083.23 2021-11-14 20:26:27.000 318 21266.40 482.19 43122.07 48083.23 2021-11-14 20:26:28.000 318 21266.42 482.19 43122.07 48083.28 2021-11-14 20:26:29.000 318 21266.39 482.22 43122.03 48083.21 2021-11-14 20:26:30.000 318 21266.36 482.26 43122.04 48083.29 2021-11-14 20:26:31.000 318 21266.36 482.27 43122.04 48083.23 2021-11-14 20:26:32.000 318 21266.36 482.28 43122.03 48083.14 2021-11-14 20:26:33.000 318 21266.34 482.29 43122.00 48083.18 2021-11-14 20:26:34.000 318 21266.32 482.30 43122.00 48083.23 2021-11-14 20:26:35.000 318 21266.34 482.31 43122.00 48083.11 2021-11-14 20:26:36.000 318 21266.34 482.31 43121.99 48083.15 2021-11-14 20:26:37.000 318 21266.31 482.33 43121.98 48083.15 2021-11-14 20:26:38.000 318 21266.32 482.33 43122.01 48083.11 2021-11-14 20:26:39.000 318 21266.33 482.33 43122.01 48083.19 2021-11-14 20:26:40.000 318 21266.30 482.33 43122.00 48083.18 2021-11-14 20:26:41.000 318 21266.29 482.34 43121.99 48083.18 2021-11-14 20:26:42.000 318 21266.28 482.36 43121.99 48083.16 2021-11-14 20:26:43.000 318 21266.27 482.39 43122.00 48083.10 2021-11-14 20:26:44.000 318 21266.23 482.39 43121.96 48083.18 2021-11-14 20:26:45.000 318 21266.20 482.43 43121.96 48083.06 2021-11-14 20:26:46.000 318 21266.17 482.44 43121.95 48083.10 2021-11-14 20:26:47.000 318 21266.14 482.43 43121.92 48082.99 2021-11-14 20:26:48.000 318 21266.14 482.45 43121.93 48083.05 2021-11-14 20:26:49.000 318 21266.12 482.45 43121.93 48083.04 2021-11-14 20:26:50.000 318 21266.11 482.46 43121.93 48082.97 2021-11-14 20:26:51.000 318 21266.12 482.45 43121.92 48082.98 2021-11-14 20:26:52.000 318 21266.08 482.48 43121.89 48082.92 2021-11-14 20:26:53.000 318 21266.08 482.55 43121.85 48082.97 2021-11-14 20:26:54.000 318 21266.04 482.61 43121.82 48082.96 2021-11-14 20:26:55.000 318 21266.04 482.64 43121.80 48082.84 2021-11-14 20:26:56.000 318 21266.02 482.68 43121.76 48082.84 2021-11-14 20:26:57.000 318 21266.01 482.72 43121.75 48082.87 2021-11-14 20:26:58.000 318 21266.03 482.70 43121.72 48082.77 2021-11-14 20:26:59.000 318 21266.02 482.70 43121.71 48082.74 2021-11-14 20:27:00.000 318 21266.05 482.72 43121.71 48082.80 2021-11-14 20:27:01.000 318 21266.05 482.75 43121.69 48082.76 2021-11-14 20:27:02.000 318 21266.05 482.79 43121.69 48082.82 2021-11-14 20:27:03.000 318 21266.07 482.81 43121.67 48082.71 2021-11-14 20:27:04.000 318 21266.06 482.85 43121.63 48082.70 2021-11-14 20:27:05.000 318 21266.06 482.88 43121.64 48082.78 2021-11-14 20:27:06.000 318 21266.10 482.88 43121.62 48082.72 2021-11-14 20:27:07.000 318 21266.17 482.88 43121.64 48082.65 2021-11-14 20:27:08.000 318 21266.21 482.87 43121.65 48082.76 2021-11-14 20:27:09.000 318 21266.19 482.89 43121.61 48082.70 2021-11-14 20:27:10.000 318 21266.19 482.94 43121.60 48082.76 2021-11-14 20:27:11.000 318 21266.23 482.96 43121.57 48082.74 2021-11-14 20:27:12.000 318 21266.23 482.96 43121.57 48082.64 2021-11-14 20:27:13.000 318 21266.30 482.99 43121.54 48082.73 2021-11-14 20:27:14.000 318 21266.29 482.97 43121.51 48082.66 2021-11-14 20:27:15.000 318 21266.30 482.93 43121.54 48082.80 2021-11-14 20:27:16.000 318 21266.31 482.93 43121.57 48082.76 2021-11-14 20:27:17.000 318 21266.35 482.91 43121.57 48082.82 2021-11-14 20:27:18.000 318 21266.41 482.87 43121.58 48082.81 2021-11-14 20:27:19.000 318 21266.42 482.83 43121.60 48082.88 2021-11-14 20:27:20.000 318 21266.44 482.85 43121.62 48082.86 2021-11-14 20:27:21.000 318 21266.48 482.84 43121.65 48082.96 2021-11-14 20:27:22.000 318 21266.46 482.82 43121.66 48082.89 2021-11-14 20:27:23.000 318 21266.48 482.84 43121.69 48082.90 2021-11-14 20:27:24.000 318 21266.49 482.83 43121.71 48082.97 2021-11-14 20:27:25.000 318 21266.48 482.83 43121.72 48082.91 2021-11-14 20:27:26.000 318 21266.47 482.87 43121.76 48082.98 2021-11-14 20:27:27.000 318 21266.47 482.86 43121.76 48082.94 2021-11-14 20:27:28.000 318 21266.46 482.86 43121.73 48083.01 2021-11-14 20:27:29.000 318 21266.45 482.84 43121.70 48082.95 2021-11-14 20:27:30.000 318 21266.44 482.87 43121.68 48082.92 2021-11-14 20:27:31.000 318 21266.39 482.90 43121.68 48082.94 2021-11-14 20:27:32.000 318 21266.37 482.89 43121.67 48082.84 2021-11-14 20:27:33.000 318 21266.38 482.89 43121.66 48082.96 2021-11-14 20:27:34.000 318 21266.41 482.87 43121.68 48082.91 2021-11-14 20:27:35.000 318 21266.41 482.86 43121.71 48082.95 2021-11-14 20:27:36.000 318 21266.38 482.84 43121.74 48082.92 2021-11-14 20:27:37.000 318 21266.36 482.84 43121.73 48082.95 2021-11-14 20:27:38.000 318 21266.34 482.85 43121.72 48082.91 2021-11-14 20:27:39.000 318 21266.30 482.83 43121.70 48082.94 2021-11-14 20:27:40.000 318 21266.28 482.84 43121.67 48082.84 2021-11-14 20:27:41.000 318 21266.26 482.83 43121.68 48082.82 2021-11-14 20:27:42.000 318 21266.28 482.80 43121.68 48082.88 2021-11-14 20:27:43.000 318 21266.22 482.80 43121.71 48082.83 2021-11-14 20:27:44.000 318 21266.23 482.80 43121.67 48082.84 2021-11-14 20:27:45.000 318 21266.22 482.77 43121.71 48082.82 2021-11-14 20:27:46.000 318 21266.18 482.79 43121.66 48082.80 2021-11-14 20:27:47.000 318 21266.20 482.76 43121.64 48082.79 2021-11-14 20:27:48.000 318 21266.25 482.67 43121.68 48082.84 2021-11-14 20:27:49.000 318 21266.22 482.61 43121.69 48082.85 2021-11-14 20:27:50.000 318 21266.26 482.60 43121.74 48082.90 2021-11-14 20:27:51.000 318 21266.31 482.56 43121.80 48082.88 2021-11-14 20:27:52.000 318 21266.29 482.54 43121.81 48083.01 2021-11-14 20:27:53.000 318 21266.29 482.55 43121.80 48082.98 2021-11-14 20:27:54.000 318 21266.30 482.55 43121.85 48083.02 2021-11-14 20:27:55.000 318 21266.30 482.57 43121.85 48082.96 2021-11-14 20:27:56.000 318 21266.30 482.55 43121.86 48083.03 2021-11-14 20:27:57.000 318 21266.31 482.51 43121.86 48083.00 2021-11-14 20:27:58.000 318 21266.37 482.48 43121.89 48083.09 2021-11-14 20:27:59.000 318 21266.38 482.47 43121.91 48083.05 2021-11-14 20:28:00.000 318 21266.43 482.46 43121.93 48083.12 2021-11-14 20:28:01.000 318 21266.46 482.48 43121.94 48083.16 2021-11-14 20:28:02.000 318 21266.42 482.48 43121.93 48083.14 2021-11-14 20:28:03.000 318 21266.45 482.51 43121.90 48083.13 2021-11-14 20:28:04.000 318 21266.43 482.51 43121.89 48083.19 2021-11-14 20:28:05.000 318 21266.46 482.49 43121.92 48083.15 2021-11-14 20:28:06.000 318 21266.47 482.51 43121.90 48083.19 2021-11-14 20:28:07.000 318 21266.46 482.49 43121.88 48083.18 2021-11-14 20:28:08.000 318 21266.46 482.49 43121.89 48083.20 2021-11-14 20:28:09.000 318 21266.47 482.48 43121.92 48083.16 2021-11-14 20:28:10.000 318 21266.49 482.50 43121.92 48083.21 2021-11-14 20:28:11.000 318 21266.53 482.50 43121.91 48083.21 2021-11-14 20:28:12.000 318 21266.55 482.50 43121.92 48083.18 2021-11-14 20:28:13.000 318 21266.54 482.48 43121.95 48083.24 2021-11-14 20:28:14.000 318 21266.59 482.47 43121.94 48083.27 2021-11-14 20:28:15.000 318 21266.62 482.48 43121.93 48083.22 2021-11-14 20:28:16.000 318 21266.62 482.46 43121.89 48083.29 2021-11-14 20:28:17.000 318 21266.60 482.48 43121.93 48083.24 2021-11-14 20:28:18.000 318 21266.60 482.53 43121.93 48083.28 2021-11-14 20:28:19.000 318 21266.57 482.57 43121.91 48083.19 2021-11-14 20:28:20.000 318 21266.59 482.58 43121.88 48083.26 2021-11-14 20:28:21.000 318 21266.58 482.59 43121.86 48083.17 2021-11-14 20:28:22.000 318 21266.56 482.54 43121.86 48083.25 2021-11-14 20:28:23.000 318 21266.58 482.49 43121.91 48083.18 2021-11-14 20:28:24.000 318 21266.56 482.46 43121.92 48083.25 2021-11-14 20:28:25.000 318 21266.59 482.39 43121.97 48083.21 2021-11-14 20:28:26.000 318 21266.65 482.36 43122.02 48083.31 2021-11-14 20:28:27.000 318 21266.71 482.35 43122.02 48083.32 2021-11-14 20:28:28.000 318 21266.75 482.31 43122.09 48083.38 2021-11-14 20:28:29.000 318 21266.72 482.30 43122.14 48083.44 2021-11-14 20:28:30.000 318 21266.79 482.22 43122.15 48083.50 2021-11-14 20:28:31.000 318 21266.83 482.19 43122.19 48083.59 2021-11-14 20:28:32.000 318 21266.83 482.16 43122.25 48083.52 2021-11-14 20:28:33.000 318 21266.87 482.14 43122.28 48083.71 2021-11-14 20:28:34.000 318 21266.88 482.12 43122.31 48083.64 2021-11-14 20:28:35.000 318 21266.90 482.08 43122.37 48083.79 2021-11-14 20:28:36.000 318 21266.90 482.08 43122.41 48083.72 2021-11-14 20:28:37.000 318 21266.89 482.07 43122.45 48083.84 2021-11-14 20:28:38.000 318 21266.90 482.07 43122.48 48083.89 2021-11-14 20:28:39.000 318 21266.91 482.05 43122.48 48083.88 2021-11-14 20:28:40.000 318 21266.95 482.00 43122.48 48083.92 2021-11-14 20:28:41.000 318 21266.91 481.95 43122.54 48083.90 2021-11-14 20:28:42.000 318 21266.91 481.94 43122.55 48083.94 2021-11-14 20:28:43.000 318 21266.90 481.92 43122.61 48083.91 2021-11-14 20:28:44.000 318 21266.90 481.89 43122.65 48084.00 2021-11-14 20:28:45.000 318 21266.88 481.87 43122.65 48084.03 2021-11-14 20:28:46.000 318 21266.89 481.86 43122.65 48084.00 2021-11-14 20:28:47.000 318 21266.91 481.84 43122.70 48084.06 2021-11-14 20:28:48.000 318 21266.91 481.84 43122.71 48084.04 2021-11-14 20:28:49.000 318 21266.94 481.83 43122.70 48084.09 2021-11-14 20:28:50.000 318 21266.95 481.80 43122.72 48084.06 2021-11-14 20:28:51.000 318 21266.98 481.77 43122.75 48084.14 2021-11-14 20:28:52.000 318 21266.98 481.74 43122.77 48084.13 2021-11-14 20:28:53.000 318 21266.99 481.74 43122.73 48084.17 2021-11-14 20:28:54.000 318 21266.98 481.75 43122.74 48084.14 2021-11-14 20:28:55.000 318 21266.99 481.75 43122.75 48084.14 2021-11-14 20:28:56.000 318 21267.02 481.74 43122.76 48084.18 2021-11-14 20:28:57.000 318 21267.02 481.70 43122.76 48084.10 2021-11-14 20:28:58.000 318 21267.02 481.71 43122.74 48084.17 2021-11-14 20:28:59.000 318 21267.01 481.71 43122.75 48084.16 2021-11-14 20:29:00.000 318 21267.00 481.71 43122.76 48084.16 2021-11-14 20:29:01.000 318 21267.01 481.73 43122.77 48084.15 2021-11-14 20:29:02.000 318 21267.04 481.70 43122.74 48084.17 2021-11-14 20:29:03.000 318 21267.06 481.69 43122.71 48084.14 2021-11-14 20:29:04.000 318 21267.02 481.70 43122.73 48084.11 2021-11-14 20:29:05.000 318 21267.01 481.71 43122.75 48084.19 2021-11-14 20:29:06.000 318 21267.01 481.71 43122.73 48084.10 2021-11-14 20:29:07.000 318 21267.01 481.69 43122.73 48084.20 2021-11-14 20:29:08.000 318 21267.04 481.67 43122.71 48084.14 2021-11-14 20:29:09.000 318 21267.03 481.65 43122.71 48084.16 2021-11-14 20:29:10.000 318 21267.06 481.67 43122.73 48084.17 2021-11-14 20:29:11.000 318 21267.07 481.67 43122.72 48084.19 2021-11-14 20:29:12.000 318 21267.08 481.66 43122.71 48084.19 2021-11-14 20:29:13.000 318 21267.11 481.67 43122.70 48084.15 2021-11-14 20:29:14.000 318 21267.10 481.65 43122.70 48084.25 2021-11-14 20:29:15.000 318 21267.07 481.68 43122.71 48084.18 2021-11-14 20:29:16.000 318 21267.08 481.68 43122.75 48084.25 2021-11-14 20:29:17.000 318 21267.06 481.71 43122.79 48084.19 2021-11-14 20:29:18.000 318 21267.10 481.73 43122.74 48084.16 2021-11-14 20:29:19.000 318 21267.07 481.74 43122.73 48084.23 2021-11-14 20:29:20.000 318 21267.05 481.76 43122.69 48084.12 2021-11-14 20:29:21.000 318 21267.04 481.82 43122.67 48084.19 2021-11-14 20:29:22.000 318 21266.99 481.90 43122.62 48084.06 2021-11-14 20:29:23.000 318 21267.02 481.96 43122.54 48084.10 2021-11-14 20:29:24.000 318 21267.03 482.01 43122.48 48083.99 2021-11-14 20:29:25.000 318 21267.05 482.01 43122.46 48083.89 2021-11-14 20:29:26.000 318 21267.04 481.99 43122.44 48083.97 2021-11-14 20:29:27.000 318 21266.99 482.00 43122.38 48083.86 2021-11-14 20:29:28.000 318 21266.94 482.01 43122.39 48083.89 2021-11-14 20:29:29.000 318 21266.85 482.01 43122.39 48083.79 2021-11-14 20:29:30.000 318 21266.84 482.03 43122.38 48083.76 2021-11-14 20:29:31.000 318 21266.82 482.06 43122.33 48083.80 2021-11-14 20:29:32.000 318 21266.80 482.07 43122.29 48083.71 2021-11-14 20:29:33.000 318 21266.82 482.08 43122.26 48083.63 2021-11-14 20:29:34.000 318 21266.85 482.09 43122.26 48083.71 2021-11-14 20:29:35.000 318 21266.85 482.11 43122.25 48083.59 2021-11-14 20:29:36.000 318 21266.84 482.15 43122.24 48083.64 2021-11-14 20:29:37.000 318 21266.80 482.16 43122.21 48083.63 2021-11-14 20:29:38.000 318 21266.81 482.19 43122.19 48083.55 2021-11-14 20:29:39.000 318 21266.83 482.20 43122.13 48083.50 2021-11-14 20:29:40.000 318 21266.82 482.19 43122.12 48083.55 2021-11-14 20:29:41.000 318 21266.79 482.17 43122.09 48083.55 2021-11-14 20:29:42.000 318 21266.82 482.15 43122.09 48083.45 2021-11-14 20:29:43.000 318 21266.80 482.15 43122.12 48083.47 2021-11-14 20:29:44.000 318 21266.78 482.15 43122.11 48083.48 2021-11-14 20:29:45.000 318 21266.77 482.15 43122.11 48083.45 2021-11-14 20:29:46.000 318 21266.80 482.16 43122.12 48083.54 2021-11-14 20:29:47.000 318 21266.79 482.15 43122.13 48083.47 2021-11-14 20:29:48.000 318 21266.80 482.18 43122.09 48083.42 2021-11-14 20:29:49.000 318 21266.80 482.18 43122.09 48083.49 2021-11-14 20:29:50.000 318 21266.81 482.17 43122.09 48083.51 2021-11-14 20:29:51.000 318 21266.77 482.18 43122.05 48083.44 2021-11-14 20:29:52.000 318 21266.76 482.18 43122.08 48083.40 2021-11-14 20:29:53.000 318 21266.76 482.15 43122.08 48083.47 2021-11-14 20:29:54.000 318 21266.77 482.15 43122.09 48083.39 2021-11-14 20:29:55.000 318 21266.78 482.17 43122.07 48083.43 2021-11-14 20:29:56.000 318 21266.78 482.21 43122.05 48083.45 2021-11-14 20:29:57.000 318 21266.82 482.20 43122.04 48083.38 2021-11-14 20:29:58.000 318 21266.81 482.19 43122.02 48083.43 2021-11-14 20:29:59.000 318 21266.82 482.18 43122.05 48083.46 2021-11-14 20:30:00.000 318 21266.81 482.17 43122.05 48083.38 2021-11-14 20:30:01.000 318 21266.80 482.17 43122.04 48083.46 2021-11-14 20:30:02.000 318 21266.80 482.13 43122.09 48083.36 2021-11-14 20:30:03.000 318 21266.77 482.12 43122.12 48083.46 2021-11-14 20:30:04.000 318 21266.78 482.13 43122.07 48083.43 2021-11-14 20:30:05.000 318 21266.80 482.13 43122.07 48083.46 2021-11-14 20:30:06.000 318 21266.80 482.13 43122.06 48083.42 2021-11-14 20:30:07.000 318 21266.80 482.13 43122.08 48083.47 2021-11-14 20:30:08.000 318 21266.80 482.14 43122.10 48083.43 2021-11-14 20:30:09.000 318 21266.78 482.18 43122.12 48083.44 2021-11-14 20:30:10.000 318 21266.80 482.18 43122.11 48083.47 2021-11-14 20:30:11.000 318 21266.82 482.17 43122.10 48083.50 2021-11-14 20:30:12.000 318 21266.82 482.16 43122.11 48083.46 2021-11-14 20:30:13.000 318 21266.85 482.16 43122.10 48083.51 2021-11-14 20:30:14.000 318 21266.83 482.17 43122.10 48083.49 2021-11-14 20:30:15.000 318 21266.81 482.22 43122.12 48083.44 2021-11-14 20:30:16.000 318 21266.82 482.24 43122.14 48083.51 2021-11-14 20:30:17.000 318 21266.86 482.25 43122.11 48083.46 2021-11-14 20:30:18.000 318 21266.85 482.22 43122.08 48083.50 2021-11-14 20:30:19.000 318 21266.85 482.24 43122.04 48083.45 2021-11-14 20:30:20.000 318 21266.86 482.27 43122.06 48083.50 2021-11-14 20:30:21.000 318 21266.83 482.24 43122.06 48083.47 2021-11-14 20:30:22.000 318 21266.82 482.23 43122.06 48083.40 2021-11-14 20:30:23.000 318 21266.83 482.24 43122.08 48083.45 2021-11-14 20:30:24.000 318 21266.84 482.21 43122.11 48083.44 2021-11-14 20:30:25.000 318 21266.82 482.19 43122.14 48083.50 2021-11-14 20:30:26.000 318 21266.82 482.14 43122.12 48083.53 2021-11-14 20:30:27.000 318 21266.84 482.09 43122.15 48083.46 2021-11-14 20:30:28.000 318 21266.87 482.07 43122.21 48083.57 2021-11-14 20:30:29.000 318 21266.90 482.05 43122.21 48083.52 2021-11-14 20:30:30.000 318 21266.90 482.02 43122.24 48083.62 2021-11-14 20:30:31.000 318 21266.89 482.03 43122.25 48083.56 2021-11-14 20:30:32.000 318 21266.91 482.04 43122.24 48083.66 2021-11-14 20:30:33.000 318 21266.94 482.03 43122.24 48083.69 2021-11-14 20:30:34.000 318 21266.95 482.00 43122.24 48083.68 2021-11-14 20:30:35.000 318 21266.93 482.00 43122.30 48083.70 2021-11-14 20:30:36.000 318 21266.96 481.99 43122.32 48083.72 2021-11-14 20:30:37.000 318 21266.95 481.97 43122.33 48083.73 2021-11-14 20:30:38.000 318 21266.95 481.98 43122.33 48083.67 2021-11-14 20:30:39.000 318 21266.96 482.01 43122.34 48083.80 2021-11-14 20:30:40.000 318 21266.95 481.99 43122.35 48083.69 2021-11-14 20:30:41.000 318 21266.95 481.98 43122.32 48083.79 2021-11-14 20:30:42.000 318 21266.95 482.00 43122.32 48083.74 2021-11-14 20:30:43.000 318 21266.99 481.98 43122.32 48083.80 2021-11-14 20:30:44.000 318 21266.97 481.95 43122.34 48083.72 2021-11-14 20:30:45.000 318 21266.98 481.91 43122.36 48083.74 2021-11-14 20:30:46.000 318 21267.00 481.87 43122.37 48083.73 2021-11-14 20:30:47.000 318 21267.02 481.84 43122.36 48083.74 2021-11-14 20:30:48.000 318 21267.03 481.85 43122.33 48083.79 2021-11-14 20:30:49.000 318 21267.02 481.91 43122.29 48083.71 2021-11-14 20:30:50.000 318 21267.02 481.90 43122.29 48083.82 2021-11-14 20:30:51.000 318 21267.00 481.89 43122.28 48083.76 2021-11-14 20:30:52.000 318 21267.01 481.87 43122.27 48083.81 2021-11-14 20:30:53.000 318 21267.03 481.85 43122.28 48083.73 2021-11-14 20:30:54.000 318 21267.03 481.87 43122.25 48083.75 2021-11-14 20:30:55.000 318 21267.03 481.88 43122.26 48083.73 2021-11-14 20:30:56.000 318 21267.01 481.88 43122.21 48083.72 2021-11-14 20:30:57.000 318 21267.03 481.86 43122.20 48083.71 2021-11-14 20:30:58.000 318 21267.04 481.85 43122.18 48083.64 2021-11-14 20:30:59.000 318 21267.01 481.87 43122.17 48083.68 2021-11-14 20:31:00.000 318 21266.98 481.85 43122.14 48083.68 2021-11-14 20:31:01.000 318 21266.97 481.81 43122.17 48083.63 2021-11-14 20:31:02.000 318 21266.99 481.79 43122.17 48083.59 2021-11-14 20:31:03.000 318 21267.01 481.77 43122.18 48083.66 2021-11-14 20:31:04.000 318 21266.99 481.77 43122.20 48083.61 2021-11-14 20:31:05.000 318 21266.97 481.77 43122.19 48083.67 2021-11-14 20:31:06.000 318 21266.98 481.77 43122.18 48083.58 2021-11-14 20:31:07.000 318 21266.98 481.76 43122.21 48083.69 2021-11-14 20:31:08.000 318 21267.00 481.74 43122.17 48083.57 2021-11-14 20:31:09.000 318 21267.00 481.73 43122.19 48083.68 2021-11-14 20:31:10.000 318 21266.98 481.70 43122.21 48083.61 2021-11-14 20:31:11.000 318 21267.01 481.71 43122.22 48083.69 2021-11-14 20:31:12.000 318 21267.00 481.73 43122.22 48083.70 2021-11-14 20:31:13.000 318 21266.96 481.75 43122.21 48083.65 2021-11-14 20:31:14.000 318 21266.98 481.75 43122.17 48083.67 2021-11-14 20:31:15.000 318 21266.98 481.82 43122.13 48083.58 2021-11-14 20:31:16.000 318 21266.95 481.83 43122.17 48083.67 2021-11-14 20:31:17.000 318 21266.97 481.83 43122.15 48083.57 2021-11-14 20:31:18.000 318 21266.98 481.80 43122.15 48083.65 2021-11-14 20:31:19.000 318 21266.94 481.80 43122.16 48083.62 2021-11-14 20:31:20.000 318 21266.90 481.80 43122.19 48083.62 2021-11-14 20:31:21.000 318 21266.89 481.74 43122.21 48083.62 2021-11-14 20:31:22.000 318 21266.90 481.71 43122.24 48083.60 2021-11-14 20:31:23.000 318 21266.89 481.66 43122.27 48083.67 2021-11-14 20:31:24.000 318 21266.83 481.63 43122.33 48083.66 2021-11-14 20:31:25.000 318 21266.81 481.61 43122.32 48083.68 2021-11-14 20:31:26.000 318 21266.85 481.58 43122.33 48083.66 2021-11-14 20:31:27.000 318 21266.88 481.56 43122.39 48083.78 2021-11-14 20:31:28.000 318 21266.87 481.54 43122.44 48083.72 2021-11-14 20:31:29.000 318 21266.88 481.48 43122.41 48083.83 2021-11-14 20:31:30.000 318 21266.85 481.50 43122.43 48083.80 2021-11-14 20:31:31.000 318 21266.88 481.55 43122.43 48083.81 2021-11-14 20:31:32.000 318 21266.90 481.54 43122.46 48083.84 2021-11-14 20:31:33.000 318 21266.86 481.55 43122.44 48083.83 2021-11-14 20:31:34.000 318 21266.85 481.56 43122.43 48083.79 2021-11-14 20:31:35.000 318 21266.87 481.54 43122.42 48083.83 2021-11-14 20:31:36.000 318 21266.88 481.56 43122.44 48083.85 2021-11-14 20:31:37.000 318 21266.84 481.56 43122.43 48083.83 2021-11-14 20:31:38.000 318 21266.84 481.54 43122.46 48083.81 2021-11-14 20:31:39.000 318 21266.85 481.55 43122.44 48083.89 2021-11-14 20:31:40.000 318 21266.87 481.55 43122.47 48083.84 2021-11-14 20:31:41.000 318 21266.87 481.57 43122.48 48083.86 2021-11-14 20:31:42.000 318 21266.89 481.56 43122.50 48083.82 2021-11-14 20:31:43.000 318 21266.91 481.56 43122.46 48083.84 2021-11-14 20:31:44.000 318 21266.87 481.59 43122.45 48083.86 2021-11-14 20:31:45.000 318 21266.91 481.59 43122.44 48083.82 2021-11-14 20:31:46.000 318 21266.91 481.57 43122.46 48083.87 2021-11-14 20:31:47.000 318 21266.90 481.56 43122.47 48083.86 2021-11-14 20:31:48.000 318 21266.89 481.54 43122.46 48083.90 2021-11-14 20:31:49.000 318 21266.89 481.52 43122.48 48083.85 2021-11-14 20:31:50.000 318 21266.92 481.51 43122.52 48083.89 2021-11-14 20:31:51.000 318 21266.92 481.52 43122.50 48083.87 2021-11-14 20:31:52.000 318 21266.92 481.53 43122.50 48083.91 2021-11-14 20:31:53.000 318 21266.94 481.52 43122.53 48083.88 2021-11-14 20:31:54.000 318 21266.95 481.53 43122.50 48083.87 2021-11-14 20:31:55.000 318 21266.97 481.53 43122.47 48083.93 2021-11-14 20:31:56.000 318 21266.99 481.52 43122.49 48083.89 2021-11-14 20:31:57.000 318 21266.99 481.49 43122.49 48083.88 2021-11-14 20:31:58.000 318 21266.97 481.46 43122.50 48083.90 2021-11-14 20:31:59.000 318 21266.97 481.43 43122.46 48083.92 2021-11-14 20:32:00.000 318 21266.97 481.43 43122.47 48083.88 2021-11-14 20:32:01.000 318 21266.96 481.42 43122.49 48083.94 2021-11-14 20:32:02.000 318 21266.99 481.40 43122.53 48083.97 2021-11-14 20:32:03.000 318 21266.99 481.43 43122.52 48083.92 2021-11-14 20:32:04.000 318 21266.99 481.45 43122.49 48083.93 2021-11-14 20:32:05.000 318 21267.01 481.46 43122.49 48083.94 2021-11-14 20:32:06.000 318 21267.01 481.45 43122.46 48083.93 2021-11-14 20:32:07.000 318 21267.03 481.43 43122.50 48083.95 2021-11-14 20:32:08.000 318 21267.01 481.42 43122.48 48083.97 2021-11-14 20:32:09.000 318 21267.03 481.42 43122.49 48083.91 2021-11-14 20:32:10.000 318 21267.07 481.41 43122.51 48083.96 2021-11-14 20:32:11.000 318 21267.05 481.40 43122.53 48083.94 2021-11-14 20:32:12.000 318 21267.04 481.36 43122.53 48083.97 2021-11-14 20:32:13.000 318 21267.04 481.38 43122.51 48084.02 2021-11-14 20:32:14.000 318 21267.03 481.35 43122.51 48083.94 2021-11-14 20:32:15.000 318 21266.99 481.31 43122.53 48083.97 2021-11-14 20:32:16.000 318 21266.98 481.28 43122.55 48083.95 2021-11-14 20:32:17.000 318 21266.99 481.28 43122.57 48084.00 2021-11-14 20:32:18.000 318 21266.99 481.25 43122.56 48084.03 2021-11-14 20:32:19.000 318 21266.98 481.23 43122.55 48083.98 2021-11-14 20:32:20.000 318 21266.95 481.24 43122.55 48084.00 2021-11-14 20:32:21.000 318 21266.97 481.26 43122.57 48083.99 2021-11-14 20:32:22.000 318 21266.97 481.24 43122.56 48083.97 2021-11-14 20:32:23.000 318 21266.97 481.26 43122.56 48083.97 2021-11-14 20:32:24.000 318 21266.96 481.26 43122.55 48084.00 2021-11-14 20:32:25.000 318 21266.96 481.26 43122.54 48083.94 2021-11-14 20:32:26.000 318 21266.99 481.25 43122.54 48083.97 2021-11-14 20:32:27.000 318 21267.00 481.26 43122.52 48083.92 2021-11-14 20:32:28.000 318 21267.00 481.27 43122.53 48083.98 2021-11-14 20:32:29.000 318 21266.97 481.26 43122.49 48083.93 2021-11-14 20:32:30.000 318 21266.99 481.26 43122.49 48083.97 2021-11-14 20:32:31.000 318 21266.99 481.25 43122.49 48084.00 2021-11-14 20:32:32.000 318 21267.02 481.22 43122.50 48083.97 2021-11-14 20:32:33.000 318 21267.03 481.21 43122.53 48084.01 2021-11-14 20:32:34.000 318 21267.07 481.23 43122.54 48083.97 2021-11-14 20:32:35.000 318 21267.09 481.25 43122.54 48084.05 2021-11-14 20:32:36.000 318 21267.10 481.27 43122.57 48083.97 2021-11-14 20:32:37.000 318 21267.12 481.27 43122.56 48084.05 2021-11-14 20:32:38.000 318 21267.13 481.23 43122.56 48084.08 2021-11-14 20:32:39.000 318 21267.13 481.20 43122.55 48084.01 2021-11-14 20:32:40.000 318 21267.14 481.22 43122.56 48084.08 2021-11-14 20:32:41.000 318 21267.13 481.24 43122.58 48084.04 2021-11-14 20:32:42.000 318 21267.17 481.28 43122.59 48084.10 2021-11-14 20:32:43.000 318 21267.15 481.34 43122.56 48084.02 2021-11-14 20:32:44.000 318 21267.18 481.33 43122.50 48084.09 2021-11-14 20:32:45.000 318 21267.20 481.32 43122.50 48084.06 2021-11-14 20:32:46.000 318 21267.21 481.34 43122.50 48084.06 2021-11-14 20:32:47.000 318 21267.22 481.33 43122.48 48084.05 2021-11-14 20:32:48.000 318 21267.22 481.33 43122.50 48084.04 2021-11-14 20:32:49.000 318 21267.22 481.33 43122.49 48084.09 2021-11-14 20:32:50.000 318 21267.21 481.34 43122.48 48084.02 2021-11-14 20:32:51.000 318 21267.22 481.36 43122.48 48084.02 2021-11-14 20:32:52.000 318 21267.24 481.37 43122.45 48084.07 2021-11-14 20:32:53.000 318 21267.26 481.35 43122.43 48084.06 2021-11-14 20:32:54.000 318 21267.28 481.36 43122.42 48084.02 2021-11-14 20:32:55.000 318 21267.27 481.39 43122.41 48084.06 2021-11-14 20:32:56.000 318 21267.25 481.37 43122.40 48083.98 2021-11-14 20:32:57.000 318 21267.23 481.33 43122.38 48084.05 2021-11-14 20:32:58.000 318 21267.22 481.31 43122.39 48083.99 2021-11-14 20:32:59.000 318 21267.24 481.30 43122.40 48084.00 2021-11-14 20:33:00.000 318 21267.23 481.32 43122.40 48083.97 2021-11-14 20:33:01.000 318 21267.21 481.36 43122.40 48083.95 2021-11-14 20:33:02.000 318 21267.24 481.36 43122.38 48083.97 2021-11-14 20:33:03.000 318 21267.22 481.36 43122.37 48084.01 2021-11-14 20:33:04.000 318 21267.23 481.34 43122.35 48083.96 2021-11-14 20:33:05.000 318 21267.23 481.33 43122.38 48083.99 2021-11-14 20:33:06.000 318 21267.28 481.34 43122.40 48083.96 2021-11-14 20:33:07.000 318 21267.27 481.33 43122.38 48083.99 2021-11-14 20:33:08.000 318 21267.32 481.33 43122.39 48083.99 2021-11-14 20:33:09.000 318 21267.33 481.33 43122.41 48083.95 2021-11-14 20:33:10.000 318 21267.30 481.32 43122.40 48084.04 2021-11-14 20:33:11.000 318 21267.31 481.28 43122.42 48084.00 2021-11-14 20:33:12.000 318 21267.33 481.28 43122.40 48084.04 2021-11-14 20:33:13.000 318 21267.32 481.30 43122.45 48084.04 2021-11-14 20:33:14.000 318 21267.38 481.31 43122.43 48083.99 2021-11-14 20:33:15.000 318 21267.40 481.32 43122.44 48084.08 2021-11-14 20:33:16.000 318 21267.42 481.34 43122.42 48084.03 2021-11-14 20:33:17.000 318 21267.43 481.34 43122.44 48084.09 2021-11-14 20:33:18.000 318 21267.45 481.39 43122.39 48084.04 2021-11-14 20:33:19.000 318 21267.47 481.39 43122.38 48084.08 2021-11-14 20:33:20.000 318 21267.45 481.36 43122.38 48084.03 2021-11-14 20:33:21.000 318 21267.51 481.35 43122.41 48084.03 2021-11-14 20:33:22.000 318 21267.52 481.36 43122.41 48084.11 2021-11-14 20:33:23.000 318 21267.55 481.36 43122.38 48084.05 2021-11-14 20:33:24.000 318 21267.56 481.35 43122.38 48084.12 2021-11-14 20:33:25.000 318 21267.55 481.34 43122.40 48084.07 2021-11-14 20:33:26.000 318 21267.55 481.35 43122.42 48084.12 2021-11-14 20:33:27.000 318 21267.57 481.34 43122.42 48084.09 2021-11-14 20:33:28.000 318 21267.58 481.36 43122.43 48084.09 2021-11-14 20:33:29.000 318 21267.59 481.36 43122.42 48084.15 2021-11-14 20:33:30.000 318 21267.58 481.37 43122.43 48084.11 2021-11-14 20:33:31.000 318 21267.59 481.35 43122.41 48084.19 2021-11-14 20:33:32.000 318 21267.64 481.34 43122.41 48084.11 2021-11-14 20:33:33.000 318 21267.63 481.33 43122.40 48084.18 2021-11-14 20:33:34.000 318 21267.64 481.29 43122.38 48084.16 2021-11-14 20:33:35.000 318 21267.61 481.31 43122.37 48084.11 2021-11-14 20:33:36.000 318 21267.60 481.32 43122.37 48084.15 2021-11-14 20:33:37.000 318 21267.55 481.33 43122.32 48084.04 2021-11-14 20:33:38.000 318 21267.54 481.33 43122.30 48084.09 2021-11-14 20:33:39.000 318 21267.57 481.33 43122.30 48084.00 2021-11-14 20:33:40.000 318 21267.57 481.31 43122.29 48084.02 2021-11-14 20:33:41.000 318 21267.57 481.29 43122.25 48084.05 2021-11-14 20:33:42.000 318 21267.56 481.27 43122.28 48083.99 2021-11-14 20:33:43.000 318 21267.56 481.28 43122.27 48083.93 2021-11-14 20:33:44.000 318 21267.59 481.29 43122.25 48084.00 2021-11-14 20:33:45.000 318 21267.62 481.33 43122.23 48084.02 2021-11-14 20:33:46.000 318 21267.66 481.31 43122.22 48084.01 2021-11-14 20:33:47.000 318 21267.65 481.30 43122.24 48083.99 2021-11-14 20:33:48.000 318 21267.68 481.29 43122.25 48084.03 2021-11-14 20:33:49.000 318 21267.67 481.31 43122.25 48083.98 2021-11-14 20:33:50.000 318 21267.70 481.29 43122.23 48084.02 2021-11-14 20:33:51.000 318 21267.71 481.33 43122.20 48083.97 2021-11-14 20:33:52.000 318 21267.72 481.32 43122.22 48084.01 2021-11-14 20:33:53.000 318 21267.72 481.29 43122.23 48083.99 2021-11-14 20:33:54.000 318 21267.73 481.29 43122.18 48084.03 2021-11-14 20:33:55.000 318 21267.72 481.30 43122.14 48084.00 2021-11-14 20:33:56.000 318 21267.70 481.28 43122.13 48083.96 2021-11-14 20:33:57.000 318 21267.69 481.30 43122.14 48083.99 2021-11-14 20:33:58.000 318 21267.71 481.31 43122.13 48083.92 2021-11-14 20:33:59.000 318 21267.78 481.30 43122.13 48083.97 2021-11-14 20:34:00.000 318 21267.81 481.25 43122.13 48083.91 2021-11-14 20:34:01.000 318 21267.80 481.22 43122.11 48083.94 2021-11-14 20:34:02.000 318 21267.84 481.18 43122.16 48083.96 2021-11-14 20:34:03.000 318 21267.90 481.14 43122.21 48084.01 2021-11-14 20:34:04.000 318 21267.95 481.10 43122.23 48084.09 2021-11-14 20:34:05.000 318 21267.96 481.06 43122.23 48084.05 2021-11-14 20:34:06.000 318 21268.02 481.01 43122.27 48084.16 2021-11-14 20:34:07.000 318 21268.06 480.98 43122.31 48084.15 2021-11-14 20:34:08.000 318 21268.07 480.95 43122.34 48084.26 2021-11-14 20:34:09.000 318 21268.07 480.97 43122.38 48084.26 2021-11-14 20:34:10.000 318 21268.12 480.97 43122.41 48084.31 2021-11-14 20:34:11.000 318 21268.14 480.97 43122.39 48084.36 2021-11-14 20:34:12.000 318 21268.21 480.97 43122.41 48084.34 2021-11-14 20:34:13.000 318 21268.24 480.99 43122.43 48084.41 2021-11-14 20:34:14.000 318 21268.25 480.99 43122.41 48084.38 2021-11-14 20:34:15.000 318 21268.29 480.97 43122.42 48084.44 2021-11-14 20:34:16.000 318 21268.30 480.98 43122.44 48084.46 2021-11-14 20:34:17.000 318 21268.33 480.98 43122.44 48084.45 2021-11-14 20:34:18.000 318 21268.35 480.97 43122.44 48084.44 2021-11-14 20:34:19.000 318 21268.40 480.92 43122.47 48084.53 2021-11-14 20:34:20.000 318 21268.42 480.90 43122.46 48084.56 2021-11-14 20:34:21.000 318 21268.42 480.93 43122.48 48084.54 2021-11-14 20:34:22.000 318 21268.42 480.92 43122.48 48084.51 2021-11-14 20:34:23.000 318 21268.42 480.90 43122.49 48084.53 2021-11-14 20:34:24.000 318 21268.44 480.84 43122.53 48084.59 2021-11-14 20:34:25.000 318 21268.46 480.85 43122.53 48084.54 2021-11-14 20:34:26.000 318 21268.47 480.91 43122.50 48084.63 2021-11-14 20:34:27.000 318 21268.51 480.92 43122.52 48084.61 2021-11-14 20:34:28.000 318 21268.58 480.90 43122.46 48084.64 2021-11-14 20:34:29.000 318 21268.65 480.87 43122.44 48084.58 2021-11-14 20:34:30.000 318 21268.66 480.84 43122.48 48084.63 2021-11-14 20:34:31.000 318 21268.69 480.83 43122.50 48084.64 2021-11-14 20:34:32.000 318 21268.71 480.85 43122.47 48084.63 2021-11-14 20:34:33.000 318 21268.75 480.83 43122.48 48084.70 2021-11-14 20:34:34.000 318 21268.79 480.77 43122.49 48084.72 2021-11-14 20:34:35.000 318 21268.82 480.78 43122.50 48084.69 2021-11-14 20:34:36.000 318 21268.86 480.77 43122.48 48084.70 2021-11-14 20:34:37.000 318 21268.88 480.75 43122.50 48084.74 2021-11-14 20:34:38.000 318 21268.88 480.75 43122.49 48084.80 2021-11-14 20:34:39.000 318 21268.86 480.73 43122.46 48084.79 2021-11-14 20:34:40.000 318 21268.89 480.69 43122.49 48084.70 2021-11-14 20:34:41.000 318 21268.92 480.63 43122.50 48084.77 2021-11-14 20:34:42.000 318 21268.91 480.58 43122.53 48084.80 2021-11-14 20:34:43.000 318 21268.90 480.57 43122.54 48084.81 2021-11-14 20:34:44.000 318 21268.85 480.56 43122.54 48084.78 2021-11-14 20:34:45.000 318 21268.83 480.60 43122.54 48084.79 2021-11-14 20:34:46.000 318 21268.81 480.57 43122.57 48084.82 2021-11-14 20:34:47.000 318 21268.82 480.59 43122.55 48084.79 2021-11-14 20:34:48.000 318 21268.77 480.59 43122.51 48084.77 2021-11-14 20:34:49.000 318 21268.68 480.67 43122.48 48084.67 2021-11-14 20:34:50.000 318 21268.65 480.70 43122.42 48084.68 2021-11-14 20:34:51.000 318 21268.57 480.78 43122.34 48084.61 2021-11-14 20:34:52.000 318 21268.49 480.83 43122.27 48084.45 2021-11-14 20:34:53.000 318 21268.47 480.85 43122.22 48084.44 2021-11-14 20:34:54.000 318 21268.46 480.86 43122.17 48084.35 2021-11-14 20:34:55.000 318 21268.42 480.85 43122.10 48084.26 2021-11-14 20:34:56.000 318 21268.40 480.84 43122.07 48084.18 2021-11-14 20:34:57.000 318 21268.35 480.82 43122.03 48084.25 2021-11-14 20:34:58.000 318 21268.35 480.75 43122.05 48084.13 2021-11-14 20:34:59.000 318 21268.36 480.73 43122.07 48084.15 2021-11-14 20:35:00.000 318 21268.37 480.68 43122.08 48084.17 2021-11-14 20:35:01.000 318 21268.35 480.66 43122.08 48084.19 2021-11-14 20:35:02.000 318 21268.31 480.65 43122.09 48084.12 2021-11-14 20:35:03.000 318 21268.30 480.64 43122.10 48084.21 2021-11-14 20:35:04.000 318 21268.24 480.68 43122.10 48084.14 2021-11-14 20:35:05.000 318 21268.20 480.68 43122.08 48084.14 2021-11-14 20:35:06.000 318 21268.19 480.66 43122.06 48084.13 2021-11-14 20:35:07.000 318 21268.17 480.64 43122.10 48084.05 2021-11-14 20:35:08.000 318 21268.16 480.65 43122.13 48084.12 2021-11-14 20:35:09.000 318 21268.12 480.64 43122.13 48084.08 2021-11-14 20:35:10.000 318 21268.08 480.63 43122.14 48084.11 2021-11-14 20:35:11.000 318 21268.12 480.63 43122.15 48084.06 2021-11-14 20:35:12.000 318 21268.08 480.62 43122.11 48084.09 2021-11-14 20:35:13.000 318 21268.09 480.65 43122.14 48084.13 2021-11-14 20:35:14.000 318 21268.09 480.67 43122.15 48084.08 2021-11-14 20:35:15.000 318 21268.11 480.68 43122.15 48084.18 2021-11-14 20:35:16.000 318 21268.15 480.68 43122.16 48084.07 2021-11-14 20:35:17.000 318 21268.15 480.73 43122.16 48084.18 2021-11-14 20:35:18.000 318 21268.16 480.71 43122.18 48084.11 2021-11-14 20:35:19.000 318 21268.17 480.71 43122.17 48084.15 2021-11-14 20:35:20.000 318 21268.18 480.71 43122.20 48084.18 2021-11-14 20:35:21.000 318 21268.19 480.71 43122.22 48084.15 2021-11-14 20:35:22.000 318 21268.18 480.73 43122.20 48084.17 2021-11-14 20:35:23.000 318 21268.18 480.74 43122.20 48084.17 2021-11-14 20:35:24.000 318 21268.22 480.76 43122.20 48084.21 2021-11-14 20:35:25.000 318 21268.23 480.78 43122.18 48084.16 2021-11-14 20:35:26.000 318 21268.23 480.81 43122.17 48084.24 2021-11-14 20:35:27.000 318 21268.20 480.85 43122.15 48084.14 2021-11-14 20:35:28.000 318 21268.20 480.87 43122.11 48084.13 2021-11-14 20:35:29.000 318 21268.21 480.85 43122.12 48084.14 2021-11-14 20:35:30.000 318 21268.24 480.86 43122.10 48084.12 2021-11-14 20:35:31.000 318 21268.27 480.83 43122.12 48084.17 2021-11-14 20:35:32.000 318 21268.30 480.81 43122.15 48084.12 2021-11-14 20:35:33.000 318 21268.33 480.78 43122.14 48084.19 2021-11-14 20:35:34.000 318 21268.33 480.76 43122.18 48084.17 2021-11-14 20:35:35.000 318 21268.33 480.75 43122.18 48084.19 2021-11-14 20:35:36.000 318 21268.34 480.72 43122.19 48084.24 2021-11-14 20:35:37.000 318 21268.34 480.70 43122.18 48084.23 2021-11-14 20:35:38.000 318 21268.29 480.72 43122.15 48084.19 2021-11-14 20:35:39.000 318 21268.31 480.69 43122.15 48084.21 2021-11-14 20:35:40.000 318 21268.28 480.73 43122.16 48084.19 2021-11-14 20:35:41.000 318 21268.25 480.74 43122.16 48084.17 2021-11-14 20:35:42.000 318 21268.27 480.73 43122.13 48084.22 2021-11-14 20:35:43.000 318 21268.28 480.71 43122.15 48084.14 2021-11-14 20:35:44.000 318 21268.29 480.70 43122.16 48084.19 2021-11-14 20:35:45.000 318 21268.28 480.66 43122.17 48084.17 2021-11-14 20:35:46.000 318 21268.23 480.57 43122.20 48084.20 2021-11-14 20:35:47.000 318 21268.21 480.50 43122.24 48084.22 2021-11-14 20:35:48.000 318 21268.17 480.47 43122.28 48084.22 2021-11-14 20:35:49.000 318 21268.12 480.43 43122.33 48084.30 2021-11-14 20:35:50.000 318 21268.08 480.45 43122.36 48084.31 2021-11-14 20:35:51.000 318 21268.09 480.47 43122.36 48084.25 2021-11-14 20:35:52.000 318 21268.06 480.47 43122.35 48084.25 2021-11-14 20:35:53.000 318 21268.00 480.43 43122.35 48084.29 2021-11-14 20:35:54.000 318 21268.00 480.41 43122.38 48084.23 2021-11-14 20:35:55.000 318 21268.04 480.39 43122.40 48084.29 2021-11-14 20:35:56.000 318 21268.03 480.39 43122.44 48084.29 2021-11-14 20:35:57.000 318 21267.97 480.39 43122.44 48084.29 2021-11-14 20:35:58.000 318 21267.96 480.38 43122.44 48084.30 2021-11-14 20:35:59.000 318 21267.96 480.37 43122.49 48084.29 2021-11-14 20:36:00.000 318 21267.97 480.35 43122.48 48084.32 2021-11-14 20:36:01.000 318 21267.97 480.34 43122.46 48084.29 2021-11-14 20:36:02.000 318 21267.96 480.35 43122.48 48084.35 2021-11-14 20:36:03.000 318 21267.99 480.37 43122.49 48084.33 2021-11-14 20:36:04.000 318 21267.98 480.40 43122.48 48084.40 2021-11-14 20:36:05.000 318 21268.01 480.41 43122.47 48084.41 2021-11-14 20:36:06.000 318 21268.02 480.42 43122.45 48084.38 2021-11-14 20:36:07.000 318 21268.05 480.43 43122.44 48084.37 2021-11-14 20:36:08.000 318 21268.11 480.44 43122.49 48084.36 2021-11-14 20:36:09.000 318 21268.16 480.46 43122.49 48084.44 2021-11-14 20:36:10.000 318 21268.18 480.45 43122.50 48084.43 2021-11-14 20:36:11.000 318 21268.22 480.49 43122.53 48084.50 2021-11-14 20:36:12.000 318 21268.23 480.51 43122.54 48084.52 2021-11-14 20:36:13.000 318 21268.26 480.52 43122.51 48084.51 2021-11-14 20:36:14.000 318 21268.31 480.53 43122.52 48084.45 2021-11-14 20:36:15.000 318 21268.31 480.55 43122.51 48084.52 2021-11-14 20:36:16.000 318 21268.35 480.55 43122.53 48084.56 2021-11-14 20:36:17.000 318 21268.37 480.56 43122.53 48084.54 2021-11-14 20:36:18.000 318 21268.42 480.57 43122.50 48084.53 2021-11-14 20:36:19.000 318 21268.44 480.57 43122.55 48084.61 2021-11-14 20:36:20.000 318 21268.45 480.55 43122.51 48084.54 2021-11-14 20:36:21.000 318 21268.44 480.58 43122.53 48084.58 2021-11-14 20:36:22.000 318 21268.49 480.59 43122.53 48084.61 2021-11-14 20:36:23.000 318 21268.52 480.60 43122.50 48084.64 2021-11-14 20:36:24.000 318 21268.53 480.61 43122.50 48084.65 2021-11-14 20:36:25.000 318 21268.57 480.60 43122.52 48084.64 2021-11-14 20:36:26.000 318 21268.63 480.61 43122.52 48084.65 2021-11-14 20:36:27.000 318 21268.63 480.60 43122.52 48084.63 2021-11-14 20:36:28.000 318 21268.65 480.60 43122.51 48084.65 2021-11-14 20:36:29.000 318 21268.66 480.58 43122.50 48084.68 2021-11-14 20:36:30.000 318 21268.65 480.59 43122.49 48084.70 2021-11-14 20:36:31.000 318 21268.65 480.60 43122.51 48084.62 2021-11-14 20:36:32.000 318 21268.65 480.61 43122.52 48084.63 2021-11-14 20:36:33.000 318 21268.66 480.58 43122.52 48084.63 2021-11-14 20:36:34.000 318 21268.68 480.58 43122.52 48084.68 2021-11-14 20:36:35.000 318 21268.67 480.59 43122.49 48084.60 2021-11-14 20:36:36.000 318 21268.66 480.60 43122.47 48084.66 2021-11-14 20:36:37.000 318 21268.67 480.59 43122.45 48084.59 2021-11-14 20:36:38.000 318 21268.67 480.59 43122.46 48084.66 2021-11-14 20:36:39.000 318 21268.67 480.57 43122.45 48084.67 2021-11-14 20:36:40.000 318 21268.66 480.55 43122.44 48084.62 2021-11-14 20:36:41.000 318 21268.63 480.56 43122.43 48084.59 2021-11-14 20:36:42.000 318 21268.67 480.53 43122.46 48084.62 2021-11-14 20:36:43.000 318 21268.65 480.49 43122.46 48084.62 2021-11-14 20:36:44.000 318 21268.65 480.45 43122.46 48084.61 2021-11-14 20:36:45.000 318 21268.69 480.43 43122.47 48084.66 2021-11-14 20:36:46.000 318 21268.68 480.43 43122.51 48084.68 2021-11-14 20:36:47.000 318 21268.67 480.48 43122.47 48084.65 2021-11-14 20:36:48.000 318 21268.65 480.49 43122.46 48084.58 2021-11-14 20:36:49.000 318 21268.66 480.48 43122.41 48084.60 2021-11-14 20:36:50.000 318 21268.66 480.43 43122.43 48084.65 2021-11-14 20:36:51.000 318 21268.68 480.40 43122.43 48084.62 2021-11-14 20:36:52.000 318 21268.71 480.37 43122.45 48084.60 2021-11-14 20:36:53.000 318 21268.71 480.37 43122.47 48084.66 2021-11-14 20:36:54.000 318 21268.72 480.34 43122.46 48084.71 2021-11-14 20:36:55.000 318 21268.77 480.34 43122.47 48084.73 2021-11-14 20:36:56.000 318 21268.75 480.38 43122.48 48084.70 2021-11-14 20:36:57.000 318 21268.78 480.41 43122.46 48084.75 2021-11-14 20:36:58.000 318 21268.81 480.37 43122.48 48084.72 2021-11-14 20:36:59.000 318 21268.79 480.35 43122.43 48084.72 2021-11-14 20:37:00.000 318 21268.79 480.35 43122.49 48084.69 2021-11-14 20:37:01.000 318 21268.79 480.35 43122.47 48084.73 2021-11-14 20:37:02.000 318 21268.78 480.36 43122.45 48084.73 2021-11-14 20:37:03.000 318 21268.81 480.35 43122.46 48084.66 2021-11-14 20:37:04.000 318 21268.84 480.30 43122.47 48084.72 2021-11-14 20:37:05.000 318 21268.85 480.25 43122.45 48084.70 2021-11-14 20:37:06.000 318 21268.84 480.20 43122.46 48084.66 2021-11-14 20:37:07.000 318 21268.81 480.14 43122.47 48084.71 2021-11-14 20:37:08.000 318 21268.83 480.13 43122.50 48084.75 2021-11-14 20:37:09.000 318 21268.83 480.12 43122.52 48084.70 2021-11-14 20:37:10.000 318 21268.81 480.04 43122.57 48084.75 2021-11-14 20:37:11.000 318 21268.78 480.02 43122.56 48084.79 2021-11-14 20:37:12.000 318 21268.74 480.00 43122.58 48084.75 2021-11-14 20:37:13.000 318 21268.67 479.98 43122.56 48084.72 2021-11-14 20:37:14.000 318 21268.66 479.95 43122.62 48084.72 2021-11-14 20:37:15.000 318 21268.64 479.95 43122.60 48084.74 2021-11-14 20:37:16.000 318 21268.62 479.93 43122.60 48084.71 2021-11-14 20:37:17.000 318 21268.56 479.97 43122.61 48084.67 2021-11-14 20:37:18.000 318 21268.55 479.96 43122.61 48084.65 2021-11-14 20:37:19.000 318 21268.51 479.96 43122.57 48084.70 2021-11-14 20:37:20.000 318 21268.50 479.94 43122.61 48084.62 2021-11-14 20:37:21.000 318 21268.48 479.91 43122.62 48084.64 2021-11-14 20:37:22.000 318 21268.42 479.94 43122.61 48084.68 2021-11-14 20:37:23.000 318 21268.41 479.92 43122.60 48084.59 2021-11-14 20:37:24.000 318 21268.40 479.87 43122.62 48084.57 2021-11-14 20:37:25.000 318 21268.39 479.86 43122.63 48084.65 2021-11-14 20:37:26.000 318 21268.34 479.88 43122.61 48084.56 2021-11-14 20:37:27.000 318 21268.31 479.85 43122.60 48084.56 2021-11-14 20:37:28.000 318 21268.26 479.82 43122.63 48084.55 2021-11-14 20:37:29.000 318 21268.26 479.80 43122.62 48084.60 2021-11-14 20:37:30.000 318 21268.22 479.78 43122.61 48084.57 2021-11-14 20:37:31.000 318 21268.18 479.77 43122.62 48084.49 2021-11-14 20:37:32.000 318 21268.11 479.75 43122.65 48084.53 2021-11-14 20:37:33.000 318 21268.10 479.74 43122.65 48084.55 2021-11-14 20:37:34.000 318 21268.08 479.73 43122.66 48084.53 2021-11-14 20:37:35.000 318 21268.06 479.69 43122.69 48084.51 2021-11-14 20:37:36.000 318 21268.04 479.68 43122.70 48084.50 2021-11-14 20:37:37.000 318 21268.01 479.68 43122.71 48084.55 2021-11-14 20:37:38.000 318 21267.99 479.68 43122.71 48084.58 2021-11-14 20:37:39.000 318 21268.02 479.69 43122.71 48084.49 2021-11-14 20:37:40.000 318 21267.99 479.69 43122.72 48084.55 2021-11-14 20:37:41.000 318 21267.97 479.70 43122.73 48084.52 2021-11-14 20:37:42.000 318 21267.93 479.70 43122.76 48084.51 2021-11-14 20:37:43.000 318 21267.87 479.71 43122.75 48084.55 2021-11-14 20:37:44.000 318 21267.88 479.71 43122.78 48084.59 2021-11-14 20:37:45.000 318 21267.86 479.75 43122.79 48084.48 2021-11-14 20:37:46.000 318 21267.86 479.79 43122.81 48084.55 2021-11-14 20:37:47.000 318 21267.85 479.83 43122.80 48084.59 2021-11-14 20:37:48.000 318 21267.83 479.87 43122.78 48084.54 2021-11-14 20:37:49.000 318 21267.84 479.91 43122.79 48084.49 2021-11-14 20:37:50.000 318 21267.81 479.99 43122.75 48084.49 2021-11-14 20:37:51.000 318 21267.81 479.99 43122.74 48084.51 2021-11-14 20:37:52.000 318 21267.83 480.00 43122.74 48084.46 2021-11-14 20:37:53.000 318 21267.83 480.01 43122.70 48084.42 2021-11-14 20:37:54.000 318 21267.84 479.99 43122.73 48084.47 2021-11-14 20:37:55.000 318 21267.85 480.00 43122.78 48084.48 2021-11-14 20:37:56.000 318 21267.84 479.98 43122.78 48084.47 2021-11-14 20:37:57.000 318 21267.83 480.00 43122.82 48084.54 2021-11-14 20:37:58.000 318 21267.85 480.01 43122.82 48084.56 2021-11-14 20:37:59.000 318 21267.82 480.01 43122.81 48084.53 2021-11-14 20:38:00.000 318 21267.80 480.08 43122.82 48084.52 2021-11-14 20:38:01.000 318 21267.81 480.14 43122.82 48084.60 2021-11-14 20:38:02.000 318 21267.78 480.19 43122.85 48084.50 2021-11-14 20:38:03.000 318 21267.79 480.21 43122.83 48084.56 2021-11-14 20:38:04.000 318 21267.80 480.22 43122.85 48084.58 2021-11-14 20:38:05.000 318 21267.80 480.25 43122.85 48084.57 2021-11-14 20:38:06.000 318 21267.78 480.28 43122.87 48084.53 2021-11-14 20:38:07.000 318 21267.82 480.32 43122.85 48084.60 2021-11-14 20:38:08.000 318 21267.81 480.35 43122.84 48084.56 2021-11-14 20:38:09.000 318 21267.82 480.39 43122.83 48084.51 2021-11-14 20:38:10.000 318 21267.81 480.43 43122.85 48084.55 2021-11-14 20:38:11.000 318 21267.82 480.45 43122.83 48084.58 2021-11-14 20:38:12.000 318 21267.81 480.47 43122.81 48084.53 2021-11-14 20:38:13.000 318 21267.82 480.49 43122.80 48084.49 2021-11-14 20:38:14.000 318 21267.81 480.53 43122.78 48084.54 2021-11-14 20:38:15.000 318 21267.81 480.55 43122.76 48084.48 2021-11-14 20:38:16.000 318 21267.84 480.54 43122.74 48084.45 2021-11-14 20:38:17.000 318 21267.81 480.57 43122.76 48084.50 2021-11-14 20:38:18.000 318 21267.83 480.59 43122.78 48084.49 2021-11-14 20:38:19.000 318 21267.83 480.60 43122.78 48084.49 2021-11-14 20:38:20.000 318 21267.81 480.59 43122.79 48084.43 2021-11-14 20:38:21.000 318 21267.84 480.58 43122.78 48084.49 2021-11-14 20:38:22.000 318 21267.85 480.58 43122.77 48084.51 2021-11-14 20:38:23.000 318 21267.85 480.57 43122.78 48084.40 2021-11-14 20:38:24.000 318 21267.85 480.60 43122.77 48084.51 2021-11-14 20:38:25.000 318 21267.87 480.61 43122.74 48084.53 2021-11-14 20:38:26.000 318 21267.87 480.63 43122.74 48084.48 2021-11-14 20:38:27.000 318 21267.82 480.65 43122.71 48084.46 2021-11-14 20:38:28.000 318 21267.85 480.65 43122.71 48084.46 2021-11-14 20:38:29.000 318 21267.85 480.68 43122.73 48084.45 2021-11-14 20:38:30.000 318 21267.89 480.69 43122.71 48084.47 2021-11-14 20:38:31.000 318 21267.90 480.74 43122.72 48084.51 2021-11-14 20:38:32.000 318 21267.90 480.79 43122.68 48084.47 2021-11-14 20:38:33.000 318 21267.93 480.84 43122.64 48084.43 2021-11-14 20:38:34.000 318 21267.94 480.88 43122.63 48084.42 2021-11-14 20:38:35.000 318 21267.95 480.91 43122.59 48084.44 2021-11-14 20:38:36.000 318 21267.99 480.95 43122.58 48084.42 2021-11-14 20:38:37.000 318 21267.99 480.97 43122.57 48084.40 2021-11-14 20:38:38.000 318 21267.99 480.99 43122.55 48084.34 2021-11-14 20:38:39.000 318 21268.00 481.00 43122.55 48084.43 2021-11-14 20:38:40.000 318 21267.98 481.04 43122.55 48084.34 2021-11-14 20:38:41.000 318 21267.99 481.04 43122.56 48084.40 2021-11-14 20:38:42.000 318 21268.01 481.06 43122.54 48084.35 2021-11-14 20:38:43.000 318 21268.04 481.08 43122.53 48084.32 2021-11-14 20:38:44.000 318 21268.03 481.10 43122.53 48084.42 2021-11-14 20:38:45.000 318 21268.03 481.11 43122.51 48084.38 2021-11-14 20:38:46.000 318 21268.02 481.13 43122.48 48084.37 2021-11-14 20:38:47.000 318 21268.06 481.14 43122.50 48084.38 2021-11-14 20:38:48.000 318 21268.06 481.15 43122.55 48084.40 2021-11-14 20:38:49.000 318 21268.09 481.16 43122.55 48084.37 2021-11-14 20:38:50.000 318 21268.10 481.15 43122.54 48084.47 2021-11-14 20:38:51.000 318 21268.13 481.14 43122.57 48084.42 2021-11-14 20:38:52.000 318 21268.16 481.12 43122.61 48084.47 2021-11-14 20:38:53.000 318 21268.17 481.15 43122.61 48084.53 2021-11-14 20:38:54.000 318 21268.18 481.17 43122.62 48084.52 2021-11-14 20:38:55.000 318 21268.20 481.16 43122.63 48084.52 2021-11-14 20:38:56.000 318 21268.22 481.16 43122.62 48084.58 2021-11-14 20:38:57.000 318 21268.23 481.16 43122.62 48084.57 2021-11-14 20:38:58.000 318 21268.26 481.17 43122.62 48084.53 2021-11-14 20:38:59.000 318 21268.24 481.15 43122.64 48084.55 2021-11-14 20:39:00.000 318 21268.26 481.12 43122.68 48084.63 2021-11-14 20:39:01.000 318 21268.28 481.13 43122.64 48084.61 2021-11-14 20:39:02.000 318 21268.27 481.15 43122.66 48084.60 2021-11-14 20:39:03.000 318 21268.26 481.15 43122.67 48084.62 2021-11-14 20:39:04.000 318 21268.25 481.16 43122.68 48084.63 2021-11-14 20:39:05.000 318 21268.24 481.15 43122.72 48084.57 2021-11-14 20:39:06.000 318 21268.19 481.16 43122.68 48084.62 2021-11-14 20:39:07.000 318 21268.22 481.14 43122.67 48084.62 2021-11-14 20:39:08.000 318 21268.26 481.15 43122.67 48084.63 2021-11-14 20:39:09.000 318 21268.30 481.14 43122.70 48084.61 2021-11-14 20:39:10.000 318 21268.30 481.14 43122.72 48084.63 2021-11-14 20:39:11.000 318 21268.26 481.14 43122.73 48084.68 2021-11-14 20:39:12.000 318 21268.22 481.11 43122.76 48084.60 2021-11-14 20:39:13.000 318 21268.24 481.13 43122.70 48084.66 2021-11-14 20:39:14.000 318 21268.24 481.19 43122.68 48084.60 2021-11-14 20:39:15.000 318 21268.20 481.21 43122.65 48084.63 2021-11-14 20:39:16.000 318 21268.20 481.25 43122.63 48084.61 2021-11-14 20:39:17.000 318 21268.21 481.25 43122.63 48084.53 2021-11-14 20:39:18.000 318 21268.19 481.24 43122.60 48084.50 2021-11-14 20:39:19.000 318 21268.20 481.20 43122.59 48084.48 2021-11-14 20:39:20.000 318 21268.21 481.17 43122.61 48084.49 2021-11-14 20:39:21.000 318 21268.20 481.14 43122.60 48084.54 2021-11-14 20:39:22.000 318 21268.22 481.09 43122.63 48084.51 2021-11-14 20:39:23.000 318 21268.22 481.04 43122.66 48084.53 2021-11-14 20:39:24.000 318 21268.20 480.99 43122.64 48084.51 2021-11-14 20:39:25.000 318 21268.21 480.95 43122.66 48084.57 2021-11-14 20:39:26.000 318 21268.22 480.91 43122.70 48084.58 2021-11-14 20:39:27.000 318 21268.21 480.90 43122.69 48084.55 2021-11-14 20:39:28.000 318 21268.19 480.87 43122.69 48084.55 2021-11-14 20:39:29.000 318 21268.20 480.85 43122.71 48084.61 2021-11-14 20:39:30.000 318 21268.22 480.83 43122.71 48084.58 2021-11-14 20:39:31.000 318 21268.19 480.80 43122.74 48084.59 2021-11-14 20:39:32.000 318 21268.18 480.79 43122.74 48084.64 2021-11-14 20:39:33.000 318 21268.20 480.80 43122.74 48084.67 2021-11-14 20:39:34.000 318 21268.21 480.79 43122.73 48084.63 2021-11-14 20:39:35.000 318 21268.20 480.80 43122.72 48084.60 2021-11-14 20:39:36.000 318 21268.24 480.80 43122.73 48084.66 2021-11-14 20:39:37.000 318 21268.25 480.80 43122.71 48084.67 2021-11-14 20:39:38.000 318 21268.22 480.82 43122.71 48084.64 2021-11-14 20:39:39.000 318 21268.24 480.79 43122.67 48084.60 2021-11-14 20:39:40.000 318 21268.27 480.78 43122.71 48084.62 2021-11-14 20:39:41.000 318 21268.25 480.77 43122.71 48084.65 2021-11-14 20:39:42.000 318 21268.25 480.78 43122.66 48084.63 2021-11-14 20:39:43.000 318 21268.27 480.78 43122.69 48084.60 2021-11-14 20:39:44.000 318 21268.26 480.78 43122.66 48084.62 2021-11-14 20:39:45.000 318 21268.22 480.76 43122.67 48084.61 2021-11-14 20:39:46.000 318 21268.21 480.76 43122.67 48084.63 2021-11-14 20:39:47.000 318 21268.23 480.73 43122.67 48084.57 2021-11-14 20:39:48.000 318 21268.24 480.72 43122.65 48084.55 2021-11-14 20:39:49.000 318 21268.23 480.69 43122.64 48084.59 2021-11-14 20:39:50.000 318 21268.23 480.67 43122.65 48084.63 2021-11-14 20:39:51.000 318 21268.24 480.62 43122.71 48084.60 2021-11-14 20:39:52.000 318 21268.24 480.61 43122.71 48084.59 2021-11-14 20:39:53.000 318 21268.23 480.59 43122.72 48084.61 2021-11-14 20:39:54.000 318 21268.23 480.58 43122.74 48084.65 2021-11-14 20:39:55.000 318 21268.23 480.57 43122.72 48084.64 2021-11-14 20:39:56.000 318 21268.24 480.57 43122.71 48084.59 2021-11-14 20:39:57.000 318 21268.25 480.55 43122.69 48084.61 2021-11-14 20:39:58.000 318 21268.24 480.55 43122.68 48084.63 2021-11-14 20:39:59.000 318 21268.30 480.53 43122.69 48084.64 2021-11-14 20:40:00.000 318 21268.27 480.52 43122.72 48084.63 2021-11-14 20:40:01.000 318 21268.28 480.54 43122.70 48084.61 2021-11-14 20:40:02.000 318 21268.27 480.53 43122.70 48084.64 2021-11-14 20:40:03.000 318 21268.28 480.52 43122.69 48084.64 2021-11-14 20:40:04.000 318 21268.29 480.51 43122.68 48084.65 2021-11-14 20:40:05.000 318 21268.29 480.52 43122.68 48084.66 2021-11-14 20:40:06.000 318 21268.31 480.54 43122.68 48084.63 2021-11-14 20:40:07.000 318 21268.33 480.53 43122.67 48084.60 2021-11-14 20:40:08.000 318 21268.34 480.50 43122.65 48084.63 2021-11-14 20:40:09.000 318 21268.33 480.50 43122.65 48084.64 2021-11-14 20:40:10.000 318 21268.33 480.52 43122.64 48084.63 2021-11-14 20:40:11.000 318 21268.31 480.52 43122.62 48084.63 2021-11-14 20:40:12.000 318 21268.31 480.51 43122.65 48084.57 2021-11-14 20:40:13.000 318 21268.34 480.50 43122.64 48084.60 2021-11-14 20:40:14.000 318 21268.30 480.53 43122.61 48084.60 2021-11-14 20:40:15.000 318 21268.27 480.54 43122.64 48084.52 2021-11-14 20:40:16.000 318 21268.28 480.53 43122.63 48084.60 2021-11-14 20:40:17.000 318 21268.26 480.56 43122.59 48084.56 2021-11-14 20:40:18.000 318 21268.26 480.58 43122.57 48084.52 2021-11-14 20:40:19.000 318 21268.26 480.57 43122.56 48084.50 2021-11-14 20:40:20.000 318 21268.30 480.54 43122.60 48084.51 2021-11-14 20:40:21.000 318 21268.30 480.56 43122.62 48084.49 2021-11-14 20:40:22.000 318 21268.32 480.54 43122.62 48084.49 2021-11-14 20:40:23.000 318 21268.36 480.52 43122.61 48084.53 2021-11-14 20:40:24.000 318 21268.35 480.51 43122.60 48084.55 2021-11-14 20:40:25.000 318 21268.30 480.56 43122.61 48084.56 2021-11-14 20:40:26.000 318 21268.31 480.58 43122.60 48084.52 2021-11-14 20:40:27.000 318 21268.33 480.60 43122.56 48084.55 2021-11-14 20:40:28.000 318 21268.31 480.61 43122.55 48084.52 2021-11-14 20:40:29.000 318 21268.38 480.55 43122.54 48084.48 2021-11-14 20:40:30.000 318 21268.40 480.54 43122.54 48084.51 2021-11-14 20:40:31.000 318 21268.41 480.51 43122.58 48084.56 2021-11-14 20:40:32.000 318 21268.43 480.47 43122.60 48084.55 2021-11-14 20:40:33.000 318 21268.44 480.41 43122.61 48084.59 2021-11-14 20:40:34.000 318 21268.46 480.42 43122.65 48084.64 2021-11-14 20:40:35.000 318 21268.50 480.41 43122.69 48084.65 2021-11-14 20:40:36.000 318 21268.50 480.42 43122.71 48084.65 2021-11-14 20:40:37.000 318 21268.52 480.44 43122.71 48084.73 2021-11-14 20:40:38.000 318 21268.50 480.44 43122.69 48084.71 2021-11-14 20:40:39.000 318 21268.50 480.44 43122.71 48084.71 2021-11-14 20:40:40.000 318 21268.51 480.45 43122.69 48084.70 2021-11-14 20:40:41.000 318 21268.52 480.45 43122.68 48084.73 2021-11-14 20:40:42.000 318 21268.52 480.47 43122.67 48084.75 2021-11-14 20:40:43.000 318 21268.54 480.47 43122.71 48084.71 2021-11-14 20:40:44.000 318 21268.54 480.46 43122.72 48084.75 2021-11-14 20:40:45.000 318 21268.54 480.49 43122.71 48084.74 2021-11-14 20:40:46.000 318 21268.52 480.48 43122.71 48084.71 2021-11-14 20:40:47.000 318 21268.51 480.48 43122.72 48084.73 2021-11-14 20:40:48.000 318 21268.54 480.48 43122.69 48084.73 2021-11-14 20:40:49.000 318 21268.55 480.53 43122.71 48084.75 2021-11-14 20:40:50.000 318 21268.51 480.57 43122.71 48084.73 2021-11-14 20:40:51.000 318 21268.52 480.57 43122.66 48084.70 2021-11-14 20:40:52.000 318 21268.55 480.59 43122.64 48084.72 2021-11-14 20:40:53.000 318 21268.53 480.56 43122.64 48084.65 2021-11-14 20:40:54.000 318 21268.53 480.57 43122.62 48084.67 2021-11-14 20:40:55.000 318 21268.54 480.58 43122.63 48084.68 2021-11-14 20:40:56.000 318 21268.53 480.59 43122.61 48084.67 2021-11-14 20:40:57.000 318 21268.51 480.60 43122.59 48084.65 2021-11-14 20:40:58.000 318 21268.52 480.60 43122.59 48084.64 2021-11-14 20:40:59.000 318 21268.49 480.62 43122.56 48084.66 2021-11-14 20:41:00.000 318 21268.50 480.61 43122.57 48084.64 2021-11-14 20:41:01.000 318 21268.52 480.58 43122.58 48084.65 2021-11-14 20:41:02.000 318 21268.52 480.60 43122.59 48084.65 2021-11-14 20:41:03.000 318 21268.51 480.62 43122.57 48084.62 2021-11-14 20:41:04.000 318 21268.51 480.62 43122.57 48084.58 2021-11-14 20:41:05.000 318 21268.50 480.63 43122.58 48084.60 2021-11-14 20:41:06.000 318 21268.50 480.63 43122.56 48084.63 2021-11-14 20:41:07.000 318 21268.50 480.67 43122.55 48084.61 2021-11-14 20:41:08.000 318 21268.52 480.69 43122.56 48084.58 2021-11-14 20:41:09.000 318 21268.51 480.73 43122.55 48084.61 2021-11-14 20:41:10.000 318 21268.46 480.76 43122.51 48084.55 2021-11-14 20:41:11.000 318 21268.42 480.79 43122.44 48084.53 2021-11-14 20:41:12.000 318 21268.43 480.79 43122.43 48084.51 2021-11-14 20:41:13.000 318 21268.41 480.78 43122.42 48084.47 2021-11-14 20:41:14.000 318 21268.44 480.74 43122.42 48084.47 2021-11-14 20:41:15.000 318 21268.42 480.73 43122.45 48084.42 2021-11-14 20:41:16.000 318 21268.41 480.74 43122.45 48084.47 2021-11-14 20:41:17.000 318 21268.40 480.69 43122.45 48084.48 2021-11-14 20:41:18.000 318 21268.43 480.68 43122.42 48084.44 2021-11-14 20:41:19.000 318 21268.39 480.69 43122.45 48084.47 2021-11-14 20:41:20.000 318 21268.38 480.66 43122.47 48084.48 2021-11-14 20:41:21.000 318 21268.39 480.63 43122.50 48084.45 2021-11-14 20:41:22.000 318 21268.40 480.60 43122.51 48084.47 2021-11-14 20:41:23.000 318 21268.38 480.62 43122.54 48084.54 2021-11-14 20:41:24.000 318 21268.37 480.63 43122.55 48084.52 2021-11-14 20:41:25.000 318 21268.38 480.65 43122.52 48084.50 2021-11-14 20:41:26.000 318 21268.40 480.67 43122.53 48084.55 2021-11-14 20:41:27.000 318 21268.40 480.65 43122.53 48084.54 2021-11-14 20:41:28.000 318 21268.39 480.67 43122.53 48084.51 2021-11-14 20:41:29.000 318 21268.42 480.65 43122.53 48084.53 2021-11-14 20:41:30.000 318 21268.40 480.66 43122.57 48084.55 2021-11-14 20:41:31.000 318 21268.38 480.68 43122.58 48084.52 2021-11-14 20:41:32.000 318 21268.41 480.72 43122.59 48084.54 2021-11-14 20:41:33.000 318 21268.41 480.71 43122.58 48084.56 2021-11-14 20:41:34.000 318 21268.44 480.70 43122.53 48084.57 2021-11-14 20:41:35.000 318 21268.48 480.69 43122.55 48084.53 2021-11-14 20:41:36.000 318 21268.44 480.69 43122.54 48084.55 2021-11-14 20:41:37.000 318 21268.43 480.71 43122.54 48084.58 2021-11-14 20:41:38.000 318 21268.39 480.73 43122.55 48084.58 2021-11-14 20:41:39.000 318 21268.38 480.70 43122.53 48084.52 2021-11-14 20:41:40.000 318 21268.35 480.68 43122.53 48084.55 2021-11-14 20:41:41.000 318 21268.35 480.67 43122.54 48084.56 2021-11-14 20:41:42.000 318 21268.31 480.68 43122.53 48084.54 2021-11-14 20:41:43.000 318 21268.31 480.69 43122.59 48084.56 2021-11-14 20:41:44.000 318 21268.30 480.74 43122.60 48084.58 2021-11-14 20:41:45.000 318 21268.26 480.80 43122.57 48084.53 2021-11-14 20:41:46.000 318 21268.22 480.83 43122.54 48084.47 2021-11-14 20:41:47.000 318 21268.21 480.86 43122.52 48084.46 2021-11-14 20:41:48.000 318 21268.21 480.85 43122.47 48084.46 2021-11-14 20:41:49.000 318 21268.20 480.88 43122.43 48084.41 2021-11-14 20:41:50.000 318 21268.19 480.87 43122.46 48084.37 2021-11-14 20:41:51.000 318 21268.19 480.85 43122.44 48084.36 2021-11-14 20:41:52.000 318 21268.16 480.84 43122.40 48084.32 2021-11-14 20:41:53.000 318 21268.15 480.81 43122.39 48084.33 2021-11-14 20:41:54.000 318 21268.12 480.80 43122.38 48084.31 2021-11-14 20:41:55.000 318 21268.10 480.82 43122.39 48084.30 2021-11-14 20:41:56.000 318 21268.05 480.87 43122.38 48084.25 2021-11-14 20:41:57.000 318 21268.03 480.87 43122.35 48084.24 2021-11-14 20:41:58.000 318 21267.97 480.88 43122.31 48084.19 2021-11-14 20:41:59.000 318 21267.93 480.86 43122.29 48084.12 2021-11-14 20:42:00.000 318 21267.91 480.85 43122.28 48084.11 2021-11-14 20:42:01.000 318 21267.91 480.85 43122.25 48084.12 2021-11-14 20:42:02.000 318 21267.92 480.78 43122.25 48084.11 2021-11-14 20:42:03.000 318 21267.95 480.70 43122.29 48084.12 2021-11-14 20:42:04.000 318 21267.97 480.67 43122.37 48084.14 2021-11-14 20:42:05.000 318 21267.97 480.64 43122.39 48084.15 2021-11-14 20:42:06.000 318 21267.96 480.63 43122.39 48084.23 2021-11-14 20:42:07.000 318 21267.96 480.65 43122.44 48084.24 2021-11-14 20:42:08.000 318 21267.97 480.66 43122.47 48084.28 2021-11-14 20:42:09.000 318 21268.03 480.67 43122.45 48084.30 2021-11-14 20:42:10.000 318 21268.02 480.69 43122.47 48084.28 2021-11-14 20:42:11.000 318 21268.01 480.72 43122.44 48084.30 2021-11-14 20:42:12.000 318 21267.99 480.73 43122.41 48084.23 2021-11-14 20:42:13.000 318 21267.98 480.78 43122.40 48084.29 2021-11-14 20:42:14.000 318 21268.01 480.78 43122.36 48084.24 2021-11-14 20:42:15.000 318 21268.06 480.81 43122.38 48084.28 2021-11-14 20:42:16.000 318 21268.08 480.79 43122.36 48084.28 2021-11-14 20:42:17.000 318 21268.07 480.79 43122.38 48084.26 2021-11-14 20:42:18.000 318 21268.04 480.79 43122.37 48084.24 2021-11-14 20:42:19.000 318 21268.03 480.78 43122.38 48084.23 2021-11-14 20:42:20.000 318 21268.03 480.78 43122.38 48084.25 2021-11-14 20:42:21.000 318 21267.99 480.81 43122.36 48084.26 2021-11-14 20:42:22.000 318 21267.95 480.87 43122.37 48084.24 2021-11-14 20:42:23.000 318 21267.91 480.95 43122.31 48084.19 2021-11-14 20:42:24.000 318 21267.90 481.01 43122.27 48084.11 2021-11-14 20:42:25.000 318 21267.85 481.04 43122.26 48084.06 2021-11-14 20:42:26.000 318 21267.83 481.00 43122.19 48083.97 2021-11-14 20:42:27.000 318 21267.84 480.96 43122.18 48084.01 2021-11-14 20:42:28.000 318 21267.83 480.97 43122.16 48083.99 2021-11-14 20:42:29.000 318 21267.81 480.98 43122.13 48083.99 2021-11-14 20:42:30.000 318 21267.78 481.00 43122.13 48083.93 2021-11-14 20:42:31.000 318 21267.75 481.04 43122.11 48083.88 2021-11-14 20:42:32.000 318 21267.78 481.05 43122.08 48083.85 2021-11-14 20:42:33.000 318 21267.78 481.05 43122.04 48083.79 2021-11-14 20:42:34.000 318 21267.76 481.06 43121.99 48083.83 2021-11-14 20:42:35.000 318 21267.75 481.10 43121.99 48083.76 2021-11-14 20:42:36.000 318 21267.72 481.10 43121.98 48083.79 2021-11-14 20:42:37.000 318 21267.76 481.08 43121.98 48083.73 2021-11-14 20:42:38.000 318 21267.80 481.05 43121.99 48083.73 2021-11-14 20:42:39.000 318 21267.79 481.02 43122.03 48083.80 2021-11-14 20:42:40.000 318 21267.80 480.97 43122.05 48083.83 2021-11-14 20:42:41.000 318 21267.81 480.94 43122.07 48083.81 2021-11-14 20:42:42.000 318 21267.82 480.95 43122.11 48083.91 2021-11-14 20:42:43.000 318 21267.85 480.94 43122.14 48083.88 2021-11-14 20:42:44.000 318 21267.89 480.91 43122.18 48083.92 2021-11-14 20:42:45.000 318 21267.90 480.90 43122.19 48083.96 2021-11-14 20:42:46.000 318 21267.90 480.84 43122.24 48084.01 2021-11-14 20:42:47.000 318 21267.86 480.84 43122.28 48084.00 2021-11-14 20:42:48.000 318 21267.88 480.84 43122.29 48084.07 2021-11-14 20:42:49.000 318 21267.86 480.88 43122.31 48084.06 2021-11-14 20:42:50.000 318 21267.90 480.86 43122.32 48084.12 2021-11-14 20:42:51.000 318 21267.89 480.85 43122.32 48084.12 2021-11-14 20:42:52.000 318 21267.86 480.84 43122.30 48084.09 2021-11-14 20:42:53.000 318 21267.89 480.85 43122.34 48084.16 2021-11-14 20:42:54.000 318 21267.89 480.85 43122.32 48084.08 2021-11-14 20:42:55.000 318 21267.91 480.88 43122.30 48084.15 2021-11-14 20:42:56.000 318 21267.92 480.89 43122.34 48084.10 2021-11-14 20:42:57.000 318 21267.88 480.89 43122.31 48084.09 2021-11-14 20:42:58.000 318 21267.85 480.94 43122.26 48084.08 2021-11-14 20:42:59.000 318 21267.81 481.01 43122.22 48084.03 2021-11-14 20:43:00.000 318 21267.81 481.04 43122.17 48084.00 2021-11-14 20:43:01.000 318 21267.77 481.08 43122.09 48083.93 2021-11-14 20:43:02.000 318 21267.78 481.13 43122.04 48083.90 2021-11-14 20:43:03.000 318 21267.82 481.09 43122.02 48083.85 2021-11-14 20:43:04.000 318 21267.81 481.06 43122.03 48083.84 2021-11-14 20:43:05.000 318 21267.82 481.05 43122.05 48083.82 2021-11-14 20:43:06.000 318 21267.83 481.03 43122.07 48083.85 2021-11-14 20:43:07.000 318 21267.83 481.02 43122.09 48083.82 2021-11-14 20:43:08.000 318 21267.84 481.01 43122.06 48083.86 2021-11-14 20:43:09.000 318 21267.84 480.99 43122.07 48083.91 2021-11-14 20:43:10.000 318 21267.82 481.00 43122.09 48083.90 2021-11-14 20:43:11.000 318 21267.83 480.98 43122.09 48083.87 2021-11-14 20:43:12.000 318 21267.83 481.01 43122.10 48083.88 2021-11-14 20:43:13.000 318 21267.83 481.04 43122.09 48083.87 2021-11-14 20:43:14.000 318 21267.81 481.04 43122.06 48083.88 2021-11-14 20:43:15.000 318 21267.81 481.04 43122.07 48083.89 2021-11-14 20:43:16.000 318 21267.83 481.05 43122.04 48083.87 2021-11-14 20:43:17.000 318 21267.83 481.04 43122.06 48083.83 2021-11-14 20:43:18.000 318 21267.80 481.06 43122.04 48083.85 2021-11-14 20:43:19.000 318 21267.78 481.08 43122.01 48083.82 2021-11-14 20:43:20.000 318 21267.79 481.05 43122.02 48083.81 2021-11-14 20:43:21.000 318 21267.81 481.06 43122.02 48083.83 2021-11-14 20:43:22.000 318 21267.80 481.06 43122.07 48083.81 2021-11-14 20:43:23.000 318 21267.77 481.08 43122.04 48083.85 2021-11-14 20:43:24.000 318 21267.79 481.10 43122.03 48083.79 2021-11-14 20:43:25.000 318 21267.78 481.15 43122.04 48083.82 2021-11-14 20:43:26.000 318 21267.79 481.19 43121.98 48083.80 2021-11-14 20:43:27.000 318 21267.74 481.22 43121.92 48083.72 2021-11-14 20:43:28.000 318 21267.71 481.29 43121.86 48083.70 2021-11-14 20:43:29.000 318 21267.67 481.32 43121.82 48083.64 2021-11-14 20:43:30.000 318 21267.66 481.35 43121.80 48083.56 2021-11-14 20:43:31.000 318 21267.70 481.33 43121.75 48083.57 2021-11-14 20:43:32.000 318 21267.71 481.30 43121.70 48083.52 2021-11-14 20:43:33.000 318 21267.68 481.33 43121.69 48083.48 2021-11-14 20:43:34.000 318 21267.68 481.30 43121.69 48083.48 2021-11-14 20:43:35.000 318 21267.70 481.27 43121.72 48083.50 2021-11-14 20:43:36.000 318 21267.69 481.24 43121.73 48083.45 2021-11-14 20:43:37.000 318 21267.71 481.22 43121.76 48083.47 2021-11-14 20:43:38.000 318 21267.74 481.18 43121.80 48083.52 2021-11-14 20:43:39.000 318 21267.76 481.08 43121.82 48083.55 2021-11-14 20:43:40.000 318 21267.77 480.96 43121.88 48083.61 2021-11-14 20:43:41.000 318 21267.77 480.83 43121.97 48083.66 2021-11-14 20:43:42.000 318 21267.79 480.75 43122.08 48083.74 2021-11-14 20:43:43.000 318 21267.80 480.78 43122.14 48083.84 2021-11-14 20:43:44.000 318 21267.83 480.78 43122.16 48083.90 2021-11-14 20:43:45.000 318 21267.86 480.78 43122.18 48083.96 2021-11-14 20:43:46.000 318 21267.85 480.78 43122.21 48083.94 2021-11-14 20:43:47.000 318 21267.86 480.79 43122.21 48083.97 2021-11-14 20:43:48.000 318 21267.85 480.81 43122.20 48083.96 2021-11-14 20:43:49.000 318 21267.86 480.81 43122.22 48083.99 2021-11-14 20:43:50.000 318 21267.88 480.82 43122.20 48083.98 2021-11-14 20:43:51.000 318 21267.89 480.81 43122.20 48083.96 2021-11-14 20:43:52.000 318 21267.90 480.81 43122.20 48084.02 2021-11-14 20:43:53.000 318 21267.91 480.78 43122.21 48083.98 2021-11-14 20:43:54.000 318 21267.95 480.76 43122.21 48084.03 2021-11-14 20:43:55.000 318 21267.97 480.74 43122.21 48084.07 2021-11-14 20:43:56.000 318 21267.96 480.72 43122.26 48084.09 2021-11-14 20:43:57.000 318 21268.00 480.69 43122.30 48084.09 2021-11-14 20:43:58.000 318 21268.01 480.66 43122.32 48084.10 2021-11-14 20:43:59.000 318 21267.99 480.68 43122.33 48084.15 2021-11-14 20:44:00.000 318 21267.99 480.72 43122.33 48084.14 2021-11-14 20:44:01.000 318 21267.99 480.74 43122.31 48084.16 2021-11-14 20:44:02.000 318 21267.99 480.77 43122.28 48084.13 2021-11-14 20:44:03.000 318 21268.01 480.79 43122.28 48084.16 2021-11-14 20:44:04.000 318 21268.01 480.82 43122.25 48084.10 2021-11-14 20:44:05.000 318 21268.03 480.83 43122.23 48084.08 2021-11-14 20:44:06.000 318 21268.03 480.84 43122.19 48084.09 2021-11-14 20:44:07.000 318 21268.01 480.86 43122.18 48084.04 2021-11-14 20:44:08.000 318 21267.99 480.86 43122.17 48084.06 2021-11-14 20:44:09.000 318 21268.00 480.83 43122.17 48084.03 2021-11-14 20:44:10.000 318 21268.03 480.86 43122.15 48084.02 2021-11-14 20:44:11.000 318 21268.06 480.85 43122.14 48084.05 2021-11-14 20:44:12.000 318 21268.04 480.87 43122.14 48084.02 2021-11-14 20:44:13.000 318 21268.04 480.86 43122.12 48084.04 2021-11-14 20:44:14.000 318 21268.08 480.82 43122.11 48084.01 2021-11-14 20:44:15.000 318 21268.11 480.81 43122.15 48084.04 2021-11-14 20:44:16.000 318 21268.12 480.79 43122.14 48084.04 2021-11-14 20:44:17.000 318 21268.14 480.77 43122.17 48084.07 2021-11-14 20:44:18.000 318 21268.16 480.77 43122.19 48084.07 2021-11-14 20:44:19.000 318 21268.17 480.78 43122.21 48084.08 2021-11-14 20:44:20.000 318 21268.15 480.76 43122.24 48084.12 2021-11-14 20:44:21.000 318 21268.12 480.77 43122.23 48084.10 2021-11-14 20:44:22.000 318 21268.16 480.72 43122.22 48084.15 2021-11-14 20:44:23.000 318 21268.16 480.67 43122.26 48084.13 2021-11-14 20:44:24.000 318 21268.15 480.72 43122.31 48084.16 2021-11-14 20:44:25.000 318 21268.13 480.78 43122.29 48084.18 2021-11-14 20:44:26.000 318 21268.10 480.82 43122.28 48084.16 2021-11-14 20:44:27.000 318 21268.14 480.83 43122.24 48084.16 2021-11-14 20:44:28.000 318 21268.14 480.84 43122.23 48084.12 2021-11-14 20:44:29.000 318 21268.15 480.87 43122.24 48084.19 2021-11-14 20:44:30.000 318 21268.16 480.87 43122.25 48084.10 2021-11-14 20:44:31.000 318 21268.22 480.85 43122.25 48084.16 2021-11-14 20:44:32.000 318 21268.21 480.78 43122.24 48084.14 2021-11-14 20:44:33.000 318 21268.21 480.71 43122.29 48084.18 2021-11-14 20:44:34.000 318 21268.23 480.68 43122.33 48084.22 2021-11-14 20:44:35.000 318 21268.24 480.68 43122.39 48084.26 2021-11-14 20:44:36.000 318 21268.22 480.69 43122.41 48084.31 2021-11-14 20:44:37.000 318 21268.20 480.68 43122.45 48084.32 2021-11-14 20:44:38.000 318 21268.18 480.66 43122.43 48084.31 2021-11-14 20:44:39.000 318 21268.17 480.68 43122.47 48084.36 2021-11-14 20:44:40.000 318 21268.17 480.71 43122.47 48084.37 2021-11-14 20:44:41.000 318 21268.17 480.73 43122.46 48084.36 2021-11-14 20:44:42.000 318 21268.17 480.73 43122.44 48084.36 2021-11-14 20:44:43.000 318 21268.20 480.73 43122.45 48084.35 2021-11-14 20:44:44.000 318 21268.19 480.73 43122.45 48084.35 2021-11-14 20:44:45.000 318 21268.20 480.73 43122.46 48084.39 2021-11-14 20:44:46.000 318 21268.19 480.72 43122.50 48084.36 2021-11-14 20:44:47.000 318 21268.19 480.75 43122.51 48084.39 2021-11-14 20:44:48.000 318 21268.19 480.72 43122.52 48084.36 2021-11-14 20:44:49.000 318 21268.19 480.68 43122.55 48084.39 2021-11-14 20:44:50.000 318 21268.23 480.66 43122.58 48084.42 2021-11-14 20:44:51.000 318 21268.24 480.66 43122.56 48084.43 2021-11-14 20:44:52.000 318 21268.29 480.61 43122.62 48084.47 2021-11-14 20:44:53.000 318 21268.32 480.56 43122.67 48084.54 2021-11-14 20:44:54.000 318 21268.36 480.56 43122.67 48084.58 2021-11-14 20:44:55.000 318 21268.35 480.60 43122.67 48084.65 2021-11-14 20:44:56.000 318 21268.36 480.61 43122.71 48084.61 2021-11-14 20:44:57.000 318 21268.37 480.67 43122.70 48084.66 2021-11-14 20:44:58.000 318 21268.33 480.72 43122.67 48084.63 2021-11-14 20:44:59.000 318 21268.29 480.74 43122.68 48084.57 2021-11-14 20:45:00.000 318 21268.29 480.74 43122.64 48084.53 2021-11-14 20:45:01.000 318 21268.25 480.73 43122.62 48084.53 2021-11-14 20:45:02.000 318 21268.19 480.77 43122.60 48084.50 2021-11-14 20:45:03.000 318 21268.18 480.79 43122.58 48084.48 2021-11-14 20:45:04.000 318 21268.17 480.79 43122.56 48084.42 2021-11-14 20:45:05.000 318 21268.14 480.80 43122.56 48084.47 2021-11-14 20:45:06.000 318 21268.10 480.81 43122.58 48084.42 2021-11-14 20:45:07.000 318 21268.08 480.84 43122.55 48084.39 2021-11-14 20:45:08.000 318 21268.10 480.82 43122.55 48084.39 2021-11-14 20:45:09.000 318 21268.09 480.80 43122.53 48084.37 2021-11-14 20:45:10.000 318 21268.11 480.81 43122.48 48084.36 2021-11-14 20:45:11.000 318 21268.07 480.84 43122.49 48084.34 2021-11-14 20:45:12.000 318 21268.03 480.88 43122.45 48084.34 2021-11-14 20:45:13.000 318 21268.03 480.89 43122.45 48084.26 2021-11-14 20:45:14.000 318 21268.03 480.93 43122.44 48084.32 2021-11-14 20:45:15.000 318 21268.03 480.92 43122.43 48084.29 2021-11-14 20:45:16.000 318 21268.03 480.92 43122.42 48084.27 2021-11-14 20:45:17.000 318 21268.05 480.92 43122.44 48084.25 2021-11-14 20:45:18.000 318 21268.05 480.92 43122.43 48084.26 2021-11-14 20:45:19.000 318 21268.04 480.91 43122.42 48084.24 2021-11-14 20:45:20.000 318 21268.06 480.91 43122.43 48084.27 2021-11-14 20:45:21.000 318 21268.07 480.90 43122.40 48084.31 2021-11-14 20:45:22.000 318 21268.07 480.91 43122.41 48084.28 2021-11-14 20:45:23.000 318 21268.06 480.96 43122.41 48084.31 2021-11-14 20:45:24.000 318 21268.06 480.97 43122.42 48084.26 2021-11-14 20:45:25.000 318 21268.08 480.98 43122.38 48084.25 2021-11-14 20:45:26.000 318 21268.07 480.98 43122.35 48084.26 2021-11-14 20:45:27.000 318 21268.08 481.01 43122.35 48084.17 2021-11-14 20:45:28.000 318 21268.07 480.98 43122.35 48084.24 2021-11-14 20:45:29.000 318 21268.10 480.98 43122.36 48084.23 2021-11-14 20:45:30.000 318 21268.13 480.99 43122.35 48084.21 2021-11-14 20:45:31.000 318 21268.14 480.99 43122.38 48084.23 2021-11-14 20:45:32.000 318 21268.13 481.04 43122.35 48084.22 2021-11-14 20:45:33.000 318 21268.14 481.06 43122.33 48084.25 2021-11-14 20:45:34.000 318 21268.15 481.08 43122.32 48084.20 2021-11-14 20:45:35.000 318 21268.14 481.08 43122.31 48084.24 2021-11-14 20:45:36.000 318 21268.15 481.03 43122.35 48084.22 2021-11-14 20:45:37.000 318 21268.16 481.01 43122.35 48084.22 2021-11-14 20:45:38.000 318 21268.22 481.01 43122.37 48084.27 2021-11-14 20:45:39.000 318 21268.20 481.02 43122.39 48084.30 2021-11-14 20:45:40.000 318 21268.16 481.03 43122.39 48084.29 2021-11-14 20:45:41.000 318 21268.16 481.05 43122.36 48084.32 2021-11-14 20:45:42.000 318 21268.17 481.04 43122.39 48084.35 2021-11-14 20:45:43.000 318 21268.21 481.00 43122.41 48084.33 2021-11-14 20:45:44.000 318 21268.21 481.03 43122.43 48084.34 2021-11-14 20:45:45.000 318 21268.19 481.08 43122.41 48084.35 2021-11-14 20:45:46.000 318 21268.18 481.11 43122.39 48084.32 2021-11-14 20:45:47.000 318 21268.18 481.12 43122.38 48084.31 2021-11-14 20:45:48.000 318 21268.20 481.16 43122.38 48084.32 2021-11-14 20:45:49.000 318 21268.20 481.19 43122.35 48084.26 2021-11-14 20:45:50.000 318 21268.21 481.22 43122.31 48084.25 2021-11-14 20:45:51.000 318 21268.20 481.23 43122.27 48084.24 2021-11-14 20:45:52.000 318 21268.16 481.21 43122.25 48084.22 2021-11-14 20:45:53.000 318 21268.19 481.15 43122.27 48084.18 2021-11-14 20:45:54.000 318 21268.20 481.13 43122.28 48084.20 2021-11-14 20:45:55.000 318 21268.17 481.15 43122.30 48084.20 2021-11-14 20:45:56.000 318 21268.22 481.12 43122.36 48084.22 2021-11-14 20:45:57.000 318 21268.28 481.06 43122.36 48084.28 2021-11-14 20:45:58.000 318 21268.29 481.04 43122.42 48084.30 2021-11-14 20:45:59.000 318 21268.34 481.06 43122.43 48084.34 2021-11-14 20:46:00.000 318 21268.33 481.07 43122.45 48084.35 2021-11-14 20:46:01.000 318 21268.34 481.06 43122.47 48084.38 2021-11-14 20:46:02.000 318 21268.34 481.06 43122.47 48084.40 2021-11-14 20:46:03.000 318 21268.36 481.08 43122.49 48084.44 2021-11-14 20:46:04.000 318 21268.37 481.09 43122.49 48084.45 2021-11-14 20:46:05.000 318 21268.34 481.14 43122.51 48084.41 2021-11-14 20:46:06.000 318 21268.35 481.19 43122.46 48084.42 2021-11-14 20:46:07.000 318 21268.34 481.20 43122.46 48084.43 2021-11-14 20:46:08.000 318 21268.35 481.20 43122.42 48084.43 2021-11-14 20:46:09.000 318 21268.34 481.24 43122.41 48084.37 2021-11-14 20:46:10.000 318 21268.37 481.27 43122.39 48084.35 2021-11-14 20:46:11.000 318 21268.39 481.33 43122.36 48084.41 2021-11-14 20:46:12.000 318 21268.42 481.32 43122.37 48084.41 2021-11-14 20:46:13.000 318 21268.43 481.31 43122.39 48084.38 2021-11-14 20:46:14.000 318 21268.45 481.34 43122.39 48084.37 2021-11-14 20:46:15.000 318 21268.43 481.34 43122.35 48084.39 2021-11-14 20:46:16.000 318 21268.48 481.30 43122.39 48084.43 2021-11-14 20:46:17.000 318 21268.52 481.27 43122.40 48084.43 2021-11-14 20:46:18.000 318 21268.52 481.23 43122.46 48084.47 2021-11-14 20:46:19.000 318 21268.54 481.23 43122.48 48084.51 2021-11-14 20:46:20.000 318 21268.52 481.23 43122.49 48084.57 2021-11-14 20:46:21.000 318 21268.53 481.23 43122.48 48084.57 2021-11-14 20:46:22.000 318 21268.53 481.24 43122.51 48084.57 2021-11-14 20:46:23.000 318 21268.56 481.24 43122.54 48084.58 2021-11-14 20:46:24.000 318 21268.56 481.23 43122.56 48084.61 2021-11-14 20:46:25.000 318 21268.54 481.27 43122.53 48084.56 2021-11-14 20:46:26.000 318 21268.51 481.27 43122.53 48084.59 2021-11-14 20:46:27.000 318 21268.46 481.25 43122.53 48084.61 2021-11-14 20:46:28.000 318 21268.44 481.23 43122.53 48084.54 2021-11-14 20:46:29.000 318 21268.43 481.20 43122.51 48084.51 2021-11-14 20:46:30.000 318 21268.39 481.13 43122.55 48084.52 2021-11-14 20:46:31.000 318 21268.39 481.06 43122.55 48084.57 2021-11-14 20:46:32.000 318 21268.38 481.04 43122.54 48084.53 2021-11-14 20:46:33.000 318 21268.38 481.04 43122.58 48084.58 2021-11-14 20:46:34.000 318 21268.38 481.03 43122.62 48084.61 2021-11-14 20:46:35.000 318 21268.36 481.03 43122.63 48084.59 2021-11-14 20:46:36.000 318 21268.36 480.99 43122.64 48084.59 2021-11-14 20:46:37.000 318 21268.37 480.98 43122.67 48084.60 2021-11-14 20:46:38.000 318 21268.38 480.93 43122.67 48084.64 2021-11-14 20:46:39.000 318 21268.40 480.87 43122.66 48084.65 2021-11-14 20:46:40.000 318 21268.44 480.87 43122.70 48084.64 2021-11-14 20:46:41.000 318 21268.49 480.82 43122.73 48084.77 2021-11-14 20:46:42.000 318 21268.52 480.78 43122.77 48084.74 2021-11-14 20:46:43.000 318 21268.50 480.80 43122.78 48084.72 2021-11-14 20:46:44.000 318 21268.50 480.84 43122.76 48084.78 2021-11-14 20:46:45.000 318 21268.50 480.90 43122.74 48084.81 2021-11-14 20:46:46.000 318 21268.48 480.90 43122.77 48084.75 2021-11-14 20:46:47.000 318 21268.47 480.87 43122.74 48084.75 2021-11-14 20:46:48.000 318 21268.47 480.85 43122.73 48084.75 2021-11-14 20:46:49.000 318 21268.46 480.86 43122.73 48084.73 2021-11-14 20:46:50.000 318 21268.47 480.87 43122.71 48084.70 2021-11-14 20:46:51.000 318 21268.51 480.81 43122.70 48084.72 2021-11-14 20:46:52.000 318 21268.53 480.80 43122.72 48084.75 2021-11-14 20:46:53.000 318 21268.54 480.81 43122.77 48084.75 2021-11-14 20:46:54.000 318 21268.52 480.82 43122.75 48084.74 2021-11-14 20:46:55.000 318 21268.55 480.79 43122.75 48084.75 2021-11-14 20:46:56.000 318 21268.54 480.77 43122.76 48084.77 2021-11-14 20:46:57.000 318 21268.55 480.77 43122.74 48084.73 2021-11-14 20:46:58.000 318 21268.54 480.77 43122.77 48084.75 2021-11-14 20:46:59.000 318 21268.53 480.75 43122.75 48084.77 2021-11-14 20:47:00.000 318 21268.51 480.75 43122.72 48084.71 2021-11-14 20:47:01.000 318 21268.49 480.76 43122.71 48084.69 2021-11-14 20:47:02.000 318 21268.47 480.74 43122.72 48084.69 2021-11-14 20:47:03.000 318 21268.44 480.77 43122.69 48084.72 2021-11-14 20:47:04.000 318 21268.42 480.75 43122.67 48084.66 2021-11-14 20:47:05.000 318 21268.41 480.74 43122.66 48084.66 2021-11-14 20:47:06.000 318 21268.39 480.76 43122.70 48084.65 2021-11-14 20:47:07.000 318 21268.39 480.76 43122.71 48084.62 2021-11-14 20:47:08.000 318 21268.38 480.76 43122.68 48084.61 2021-11-14 20:47:09.000 318 21268.39 480.76 43122.65 48084.62 2021-11-14 20:47:10.000 318 21268.38 480.75 43122.64 48084.64 2021-11-14 20:47:11.000 318 21268.38 480.73 43122.66 48084.64 2021-11-14 20:47:12.000 318 21268.34 480.78 43122.64 48084.59 2021-11-14 20:47:13.000 318 21268.38 480.75 43122.65 48084.56 2021-11-14 20:47:14.000 318 21268.34 480.75 43122.62 48084.60 2021-11-14 20:47:15.000 318 21268.35 480.76 43122.63 48084.58 2021-11-14 20:47:16.000 318 21268.36 480.77 43122.65 48084.59 2021-11-14 20:47:17.000 318 21268.35 480.76 43122.65 48084.58 2021-11-14 20:47:18.000 318 21268.34 480.78 43122.62 48084.57 2021-11-14 20:47:19.000 318 21268.33 480.81 43122.61 48084.53 2021-11-14 20:47:20.000 318 21268.33 480.80 43122.61 48084.55 2021-11-14 20:47:21.000 318 21268.34 480.81 43122.59 48084.56 2021-11-14 20:47:22.000 318 21268.41 480.79 43122.60 48084.59 2021-11-14 20:47:23.000 318 21268.48 480.78 43122.63 48084.60 2021-11-14 20:47:24.000 318 21268.52 480.75 43122.65 48084.64 2021-11-14 20:47:25.000 318 21268.57 480.72 43122.67 48084.70 2021-11-14 20:47:26.000 318 21268.57 480.73 43122.69 48084.67 2021-11-14 20:47:27.000 318 21268.58 480.72 43122.72 48084.70 2021-11-14 20:47:28.000 318 21268.60 480.70 43122.74 48084.76 2021-11-14 20:47:29.000 318 21268.58 480.66 43122.76 48084.73 2021-11-14 20:47:30.000 318 21268.60 480.65 43122.82 48084.77 2021-11-14 20:47:31.000 318 21268.58 480.69 43122.80 48084.81 2021-11-14 20:47:32.000 318 21268.59 480.69 43122.77 48084.79 2021-11-14 20:47:33.000 318 21268.58 480.69 43122.77 48084.77 2021-11-14 20:47:34.000 318 21268.60 480.68 43122.78 48084.81 2021-11-14 20:47:35.000 318 21268.59 480.69 43122.82 48084.83 2021-11-14 20:47:36.000 318 21268.58 480.70 43122.82 48084.82 2021-11-14 20:47:37.000 318 21268.61 480.72 43122.77 48084.85 2021-11-14 20:47:38.000 318 21268.61 480.75 43122.76 48084.83 2021-11-14 20:47:39.000 318 21268.60 480.73 43122.79 48084.87 2021-11-14 20:47:40.000 318 21268.62 480.76 43122.77 48084.82 2021-11-14 20:47:41.000 318 21268.62 480.80 43122.74 48084.82 2021-11-14 20:47:42.000 318 21268.63 480.79 43122.73 48084.83 2021-11-14 20:47:43.000 318 21268.62 480.80 43122.74 48084.84 2021-11-14 20:47:44.000 318 21268.62 480.81 43122.77 48084.83 2021-11-14 20:47:45.000 318 21268.62 480.83 43122.78 48084.80 2021-11-14 20:47:46.000 318 21268.63 480.86 43122.75 48084.87 2021-11-14 20:47:47.000 318 21268.62 480.88 43122.75 48084.86 2021-11-14 20:47:48.000 318 21268.62 480.89 43122.75 48084.83 2021-11-14 20:47:49.000 318 21268.60 480.89 43122.77 48084.82 2021-11-14 20:47:50.000 318 21268.60 480.87 43122.77 48084.81 2021-11-14 20:47:51.000 318 21268.59 480.89 43122.78 48084.83 2021-11-14 20:47:52.000 318 21268.59 480.91 43122.76 48084.80 2021-11-14 20:47:53.000 318 21268.58 480.92 43122.75 48084.80 2021-11-14 20:47:54.000 318 21268.59 480.95 43122.75 48084.81 2021-11-14 20:47:55.000 318 21268.56 480.96 43122.74 48084.76 2021-11-14 20:47:56.000 318 21268.57 480.95 43122.74 48084.77 2021-11-14 20:47:57.000 318 21268.54 480.96 43122.74 48084.80 2021-11-14 20:47:58.000 318 21268.53 480.96 43122.76 48084.80 2021-11-14 20:47:59.000 318 21268.53 480.96 43122.78 48084.77 2021-11-14 20:48:00.000 318 21268.52 480.96 43122.78 48084.79 2021-11-14 20:48:01.000 318 21268.49 480.97 43122.78 48084.83 2021-11-14 20:48:02.000 318 21268.43 480.98 43122.80 48084.77 2021-11-14 20:48:03.000 318 21268.43 480.98 43122.79 48084.74 2021-11-14 20:48:04.000 318 21268.43 480.98 43122.78 48084.77 2021-11-14 20:48:05.000 318 21268.43 481.00 43122.79 48084.79 2021-11-14 20:48:06.000 318 21268.42 480.99 43122.80 48084.75 2021-11-14 20:48:07.000 318 21268.42 480.96 43122.80 48084.81 2021-11-14 20:48:08.000 318 21268.44 480.95 43122.83 48084.79 2021-11-14 20:48:09.000 318 21268.43 480.93 43122.85 48084.84 2021-11-14 20:48:10.000 318 21268.47 480.93 43122.87 48084.84 2021-11-14 20:48:11.000 318 21268.42 480.92 43122.89 48084.85 2021-11-14 20:48:12.000 318 21268.42 480.95 43122.89 48084.83 2021-11-14 20:48:13.000 318 21268.44 480.96 43122.92 48084.81 2021-11-14 20:48:14.000 318 21268.45 480.95 43122.90 48084.89 2021-11-14 20:48:15.000 318 21268.44 480.97 43122.91 48084.90 2021-11-14 20:48:16.000 318 21268.43 480.97 43122.91 48084.85 2021-11-14 20:48:17.000 318 21268.40 480.96 43122.90 48084.88 2021-11-14 20:48:18.000 318 21268.40 480.99 43122.94 48084.90 2021-11-14 20:48:19.000 318 21268.43 481.03 43122.94 48084.88 2021-11-14 20:48:20.000 318 21268.40 481.08 43122.95 48084.88 2021-11-14 20:48:21.000 318 21268.38 481.13 43122.87 48084.84 2021-11-14 20:48:22.000 318 21268.36 481.17 43122.82 48084.82 2021-11-14 20:48:23.000 318 21268.35 481.25 43122.77 48084.77 2021-11-14 20:48:24.000 318 21268.33 481.30 43122.74 48084.72 2021-11-14 20:48:25.000 318 21268.35 481.31 43122.71 48084.66 2021-11-14 20:48:26.000 318 21268.35 481.28 43122.68 48084.63 2021-11-14 20:48:27.000 318 21268.35 481.29 43122.64 48084.59 2021-11-14 20:48:28.000 318 21268.37 481.29 43122.60 48084.59 2021-11-14 20:48:29.000 318 21268.40 481.30 43122.61 48084.60 2021-11-14 20:48:30.000 318 21268.39 481.29 43122.58 48084.60 2021-11-14 20:48:31.000 318 21268.40 481.30 43122.60 48084.58 2021-11-14 20:48:32.000 318 21268.42 481.29 43122.59 48084.58 2021-11-14 20:48:33.000 318 21268.49 481.29 43122.58 48084.61 2021-11-14 20:48:34.000 318 21268.54 481.28 43122.58 48084.61 2021-11-14 20:48:35.000 318 21268.57 481.27 43122.62 48084.65 2021-11-14 20:48:36.000 318 21268.58 481.29 43122.61 48084.68 2021-11-14 20:48:37.000 318 21268.63 481.27 43122.60 48084.66 2021-11-14 20:48:38.000 318 21268.65 481.24 43122.58 48084.72 2021-11-14 20:48:39.000 318 21268.67 481.22 43122.60 48084.72 2021-11-14 20:48:40.000 318 21268.68 481.18 43122.63 48084.70 2021-11-14 20:48:41.000 318 21268.67 481.17 43122.63 48084.69 2021-11-14 20:48:42.000 318 21268.65 481.17 43122.64 48084.72 2021-11-14 20:48:43.000 318 21268.67 481.17 43122.61 48084.74 2021-11-14 20:48:44.000 318 21268.65 481.16 43122.59 48084.68 2021-11-14 20:48:45.000 318 21268.60 481.15 43122.59 48084.67 2021-11-14 20:48:46.000 318 21268.58 481.12 43122.59 48084.66 2021-11-14 20:48:47.000 318 21268.52 481.06 43122.58 48084.68 2021-11-14 20:48:48.000 318 21268.46 481.01 43122.59 48084.59 2021-11-14 20:48:49.000 318 21268.42 480.98 43122.63 48084.63 2021-11-14 20:48:50.000 318 21268.34 480.99 43122.64 48084.63 2021-11-14 20:48:51.000 318 21268.30 480.98 43122.67 48084.61 2021-11-14 20:48:52.000 318 21268.27 481.03 43122.66 48084.59 2021-11-14 20:48:53.000 318 21268.23 481.09 43122.65 48084.59 2021-11-14 20:48:54.000 318 21268.21 481.12 43122.57 48084.53 2021-11-14 20:48:55.000 318 21268.17 481.11 43122.53 48084.47 2021-11-14 20:48:56.000 318 21268.13 481.07 43122.55 48084.43 2021-11-14 20:48:57.000 318 21268.12 481.05 43122.52 48084.43 2021-11-14 20:48:58.000 318 21268.10 481.05 43122.51 48084.39 2021-11-14 20:48:59.000 318 21268.06 481.05 43122.50 48084.38 2021-11-14 20:49:00.000 318 21268.03 481.03 43122.54 48084.34 2021-11-14 20:49:01.000 318 21268.03 480.98 43122.54 48084.34 2021-11-14 20:49:02.000 318 21267.98 481.06 43122.53 48084.34 2021-11-14 20:49:03.000 318 21267.97 481.10 43122.46 48084.32 2021-11-14 20:49:04.000 318 21267.95 481.09 43122.45 48084.31 2021-11-14 20:49:05.000 318 21267.94 481.07 43122.46 48084.27 2021-11-14 20:49:06.000 318 21267.90 481.12 43122.45 48084.27 2021-11-14 20:49:07.000 318 21267.89 481.14 43122.40 48084.17 2021-11-14 20:49:08.000 318 21267.89 481.11 43122.41 48084.20 2021-11-14 20:49:09.000 318 21267.87 481.13 43122.36 48084.17 2021-11-14 20:49:10.000 318 21267.86 481.13 43122.36 48084.15 2021-11-14 20:49:11.000 318 21267.86 481.11 43122.42 48084.16 2021-11-14 20:49:12.000 318 21267.85 481.12 43122.39 48084.12 2021-11-14 20:49:13.000 318 21267.84 481.14 43122.42 48084.16 2021-11-14 20:49:14.000 318 21267.90 481.11 43122.40 48084.11 2021-11-14 20:49:15.000 318 21267.92 481.08 43122.40 48084.17 2021-11-14 20:49:16.000 318 21267.94 481.07 43122.41 48084.17 2021-11-14 20:49:17.000 318 21267.91 481.10 43122.43 48084.21 2021-11-14 20:49:18.000 318 21267.91 481.12 43122.42 48084.22 2021-11-14 20:49:19.000 318 21267.92 481.15 43122.45 48084.22 2021-11-14 20:49:20.000 318 21267.93 481.16 43122.42 48084.25 2021-11-14 20:49:21.000 318 21267.95 481.18 43122.41 48084.21 2021-11-14 20:49:22.000 318 21267.97 481.16 43122.41 48084.21 2021-11-14 20:49:23.000 318 21267.92 481.16 43122.36 48084.21 2021-11-14 20:49:24.000 318 21267.89 481.16 43122.42 48084.22 2021-11-14 20:49:25.000 318 21267.89 481.14 43122.47 48084.17 2021-11-14 20:49:26.000 318 21267.85 481.13 43122.43 48084.20 2021-11-14 20:49:27.000 318 21267.89 481.11 43122.42 48084.24 2021-11-14 20:49:28.000 318 21267.92 481.06 43122.46 48084.21 2021-11-14 20:49:29.000 318 21267.91 481.01 43122.50 48084.24 2021-11-14 20:49:30.000 318 21267.93 480.99 43122.56 48084.32 2021-11-14 20:49:31.000 318 21267.94 480.98 43122.59 48084.31 2021-11-14 20:49:32.000 318 21267.95 481.00 43122.61 48084.36 2021-11-14 20:49:33.000 318 21267.94 480.99 43122.65 48084.40 2021-11-14 20:49:34.000 318 21267.93 481.01 43122.63 48084.40 2021-11-14 20:49:35.000 318 21267.94 481.03 43122.65 48084.44 2021-11-14 20:49:36.000 318 21267.91 481.08 43122.65 48084.42 2021-11-14 20:49:37.000 318 21267.93 481.08 43122.62 48084.39 2021-11-14 20:49:38.000 318 21267.96 481.04 43122.61 48084.39 2021-11-14 20:49:39.000 318 21267.94 481.03 43122.65 48084.45 2021-11-14 20:49:40.000 318 21267.95 481.02 43122.70 48084.48 2021-11-14 20:49:41.000 318 21267.95 481.04 43122.71 48084.48 2021-11-14 20:49:42.000 318 21267.94 481.07 43122.72 48084.50 2021-11-14 20:49:43.000 318 21267.91 481.13 43122.73 48084.50 2021-11-14 20:49:44.000 318 21267.85 481.21 43122.69 48084.45 2021-11-14 20:49:45.000 318 21267.83 481.27 43122.64 48084.39 2021-11-14 20:49:46.000 318 21267.83 481.30 43122.61 48084.37 2021-11-14 20:49:47.000 318 21267.81 481.32 43122.57 48084.36 2021-11-14 20:49:48.000 318 21267.81 481.36 43122.56 48084.32 2021-11-14 20:49:49.000 318 21267.80 481.37 43122.57 48084.28 2021-11-14 20:49:50.000 318 21267.78 481.38 43122.53 48084.26 2021-11-14 20:49:51.000 318 21267.79 481.37 43122.52 48084.28 2021-11-14 20:49:52.000 318 21267.79 481.37 43122.51 48084.19 2021-11-14 20:49:53.000 318 21267.77 481.35 43122.51 48084.30 2021-11-14 20:49:54.000 318 21267.80 481.35 43122.54 48084.24 2021-11-14 20:49:55.000 318 21267.76 481.40 43122.54 48084.23 2021-11-14 20:49:56.000 318 21267.79 481.45 43122.51 48084.25 2021-11-14 20:49:57.000 318 21267.77 481.47 43122.50 48084.20 2021-11-14 20:49:58.000 318 21267.74 481.47 43122.50 48084.25 2021-11-14 20:49:59.000 318 21267.74 481.50 43122.52 48084.17 2021-11-14 20:50:00.000 318 21267.79 481.51 43122.53 48084.23 2021-11-14 20:50:01.000 318 21267.80 481.53 43122.49 48084.22 2021-11-14 20:50:02.000 318 21267.78 481.50 43122.52 48084.21 2021-11-14 20:50:03.000 318 21267.79 481.51 43122.53 48084.26 2021-11-14 20:50:04.000 318 21267.79 481.53 43122.56 48084.23 2021-11-14 20:50:05.000 318 21267.79 481.53 43122.55 48084.26 2021-11-14 20:50:06.000 318 21267.82 481.50 43122.52 48084.25 2021-11-14 20:50:07.000 318 21267.83 481.52 43122.54 48084.28 2021-11-14 20:50:08.000 318 21267.82 481.57 43122.58 48084.29 2021-11-14 20:50:09.000 318 21267.85 481.56 43122.55 48084.30 2021-11-14 20:50:10.000 318 21267.86 481.56 43122.56 48084.31 2021-11-14 20:50:11.000 318 21267.85 481.56 43122.56 48084.28 2021-11-14 20:50:12.000 318 21267.84 481.59 43122.58 48084.34 2021-11-14 20:50:13.000 318 21267.87 481.58 43122.59 48084.36 2021-11-14 20:50:14.000 318 21267.90 481.60 43122.60 48084.34 2021-11-14 20:50:15.000 318 21267.93 481.61 43122.60 48084.36 2021-11-14 20:50:16.000 318 21267.93 481.62 43122.60 48084.37 2021-11-14 20:50:17.000 318 21267.94 481.66 43122.62 48084.38 2021-11-14 20:50:18.000 318 21267.97 481.68 43122.60 48084.39 2021-11-14 20:50:19.000 318 21267.95 481.75 43122.57 48084.37 2021-11-14 20:50:20.000 318 21267.98 481.78 43122.55 48084.39 2021-11-14 20:50:21.000 318 21268.04 481.76 43122.54 48084.35 2021-11-14 20:50:22.000 318 21268.05 481.77 43122.50 48084.35 2021-11-14 20:50:23.000 318 21268.05 481.79 43122.46 48084.35 2021-11-14 20:50:24.000 318 21268.03 481.77 43122.50 48084.35 2021-11-14 20:50:25.000 318 21268.01 481.69 43122.49 48084.35 2021-11-14 20:50:26.000 318 21267.98 481.67 43122.49 48084.31 2021-11-14 20:50:27.000 318 21267.99 481.63 43122.48 48084.30 2021-11-14 20:50:28.000 318 21268.00 481.57 43122.44 48084.23 2021-11-14 20:50:29.000 318 21268.01 481.55 43122.40 48084.26 2021-11-14 20:50:30.000 318 21268.03 481.49 43122.38 48084.19 2021-11-14 20:50:31.000 318 21268.05 481.52 43122.37 48084.24 2021-11-14 20:50:32.000 318 21268.09 481.52 43122.32 48084.20 2021-11-14 20:50:33.000 318 21268.10 481.49 43122.32 48084.22 2021-11-14 20:50:34.000 318 21268.09 481.48 43122.33 48084.19 2021-11-14 20:50:35.000 318 21268.06 481.48 43122.32 48084.21 2021-11-14 20:50:36.000 318 21268.12 481.45 43122.33 48084.22 2021-11-14 20:50:37.000 318 21268.09 481.41 43122.34 48084.18 2021-11-14 20:50:38.000 318 21268.04 481.44 43122.35 48084.23 2021-11-14 20:50:39.000 318 21268.02 481.50 43122.32 48084.19 2021-11-14 20:50:40.000 318 21268.05 481.56 43122.25 48084.19 2021-11-14 20:50:41.000 318 21268.05 481.60 43122.23 48084.15 2021-11-14 20:50:42.000 318 21268.03 481.60 43122.18 48084.12 2021-11-14 20:50:43.000 318 21267.99 481.62 43122.15 48084.06 2021-11-14 20:50:44.000 318 21267.98 481.61 43122.13 48084.03 2021-11-14 20:50:45.000 318 21267.92 481.61 43122.15 48083.99 2021-11-14 20:50:46.000 318 21267.90 481.63 43122.14 48083.99 2021-11-14 20:50:47.000 318 21267.87 481.63 43122.10 48083.96 2021-11-14 20:50:48.000 318 21267.87 481.60 43122.14 48083.96 2021-11-14 20:50:49.000 318 21267.84 481.59 43122.12 48083.98 2021-11-14 20:50:50.000 318 21267.81 481.60 43122.15 48083.95 2021-11-14 20:50:51.000 318 21267.82 481.60 43122.20 48083.99 2021-11-14 20:50:52.000 318 21267.81 481.61 43122.18 48083.93 2021-11-14 20:50:53.000 318 21267.81 481.63 43122.23 48083.96 2021-11-14 20:50:54.000 318 21267.79 481.63 43122.21 48083.98 2021-11-14 20:50:55.000 318 21267.78 481.63 43122.20 48083.93 2021-11-14 20:50:56.000 318 21267.80 481.61 43122.24 48083.98 2021-11-14 20:50:57.000 318 21267.79 481.58 43122.25 48083.96 2021-11-14 20:50:58.000 318 21267.80 481.55 43122.24 48083.99 2021-11-14 20:50:59.000 318 21267.80 481.53 43122.27 48083.93 2021-11-14 20:51:00.000 318 21267.76 481.49 43122.29 48084.01 2021-11-14 20:51:01.000 318 21267.78 481.46 43122.26 48084.01 2021-11-14 20:51:02.000 318 21267.78 481.44 43122.30 48084.03 2021-11-14 20:51:03.000 318 21267.81 481.41 43122.35 48084.07 2021-11-14 20:51:04.000 318 21267.81 481.43 43122.37 48084.07 2021-11-14 20:51:05.000 318 21267.82 481.45 43122.39 48084.10 2021-11-14 20:51:06.000 318 21267.84 481.48 43122.35 48084.07 2021-11-14 20:51:07.000 318 21267.82 481.46 43122.33 48084.10 2021-11-14 20:51:08.000 318 21267.86 481.41 43122.34 48084.03 2021-11-14 20:51:09.000 318 21267.84 481.38 43122.35 48084.09 2021-11-14 20:51:10.000 318 21267.83 481.37 43122.38 48084.10 2021-11-14 20:51:11.000 318 21267.86 481.35 43122.38 48084.13 2021-11-14 20:51:12.000 318 21267.85 481.37 43122.39 48084.13 2021-11-14 20:51:13.000 318 21267.83 481.39 43122.39 48084.11 2021-11-14 20:51:14.000 318 21267.84 481.40 43122.37 48084.19 2021-11-14 20:51:15.000 318 21267.85 481.40 43122.41 48084.13 2021-11-14 20:51:16.000 318 21267.86 481.38 43122.42 48084.19 2021-11-14 20:51:17.000 318 21267.90 481.35 43122.44 48084.18 2021-11-14 20:51:18.000 318 21267.96 481.28 43122.42 48084.20 2021-11-14 20:51:19.000 318 21267.96 481.22 43122.53 48084.26 2021-11-14 20:51:20.000 318 21267.97 481.20 43122.60 48084.29 2021-11-14 20:51:21.000 318 21267.94 481.19 43122.62 48084.40 2021-11-14 20:51:22.000 318 21267.94 481.16 43122.65 48084.39 2021-11-14 20:51:23.000 318 21267.96 481.13 43122.71 48084.41 2021-11-14 20:51:24.000 318 21267.93 481.12 43122.72 48084.45 2021-11-14 20:51:25.000 318 21267.92 481.13 43122.74 48084.50 2021-11-14 20:51:26.000 318 21267.92 481.19 43122.75 48084.48 2021-11-14 20:51:27.000 318 21267.92 481.25 43122.75 48084.51 2021-11-14 20:51:28.000 318 21267.90 481.26 43122.70 48084.44 2021-11-14 20:51:29.000 318 21267.89 481.32 43122.68 48084.43 2021-11-14 20:51:30.000 318 21267.88 481.33 43122.61 48084.39 2021-11-14 20:51:31.000 318 21267.86 481.31 43122.61 48084.36 2021-11-14 20:51:32.000 318 21267.83 481.29 43122.58 48084.30 2021-11-14 20:51:33.000 318 21267.82 481.30 43122.59 48084.32 2021-11-14 20:51:34.000 318 21267.81 481.29 43122.59 48084.34 2021-11-14 20:51:35.000 318 21267.79 481.33 43122.55 48084.27 2021-11-14 20:51:36.000 318 21267.82 481.33 43122.53 48084.31 2021-11-14 20:51:37.000 318 21267.79 481.36 43122.53 48084.28 2021-11-14 20:51:38.000 318 21267.82 481.34 43122.52 48084.22 2021-11-14 20:51:39.000 318 21267.83 481.34 43122.53 48084.25 2021-11-14 20:51:40.000 318 21267.83 481.33 43122.51 48084.25 2021-11-14 20:51:41.000 318 21267.86 481.29 43122.53 48084.20 2021-11-14 20:51:42.000 318 21267.85 481.29 43122.52 48084.22 2021-11-14 20:51:43.000 318 21267.88 481.26 43122.49 48084.26 2021-11-14 20:51:44.000 318 21267.85 481.27 43122.49 48084.24 2021-11-14 20:51:45.000 318 21267.85 481.23 43122.51 48084.27 2021-11-14 20:51:46.000 318 21267.86 481.22 43122.51 48084.23 2021-11-14 20:51:47.000 318 21267.85 481.23 43122.53 48084.28 2021-11-14 20:51:48.000 318 21267.88 481.21 43122.50 48084.21 2021-11-14 20:51:49.000 318 21267.91 481.19 43122.50 48084.28 2021-11-14 20:51:50.000 318 21267.91 481.16 43122.52 48084.28 2021-11-14 20:51:51.000 318 21267.92 481.15 43122.56 48084.27 2021-11-14 20:51:52.000 318 21267.89 481.13 43122.59 48084.33 2021-11-14 20:51:53.000 318 21267.88 481.11 43122.61 48084.29 2021-11-14 20:51:54.000 318 21267.90 481.16 43122.59 48084.34 2021-11-14 20:51:55.000 318 21267.89 481.17 43122.55 48084.30 2021-11-14 20:51:56.000 318 21267.90 481.18 43122.56 48084.33 2021-11-14 20:51:57.000 318 21267.91 481.17 43122.57 48084.35 2021-11-14 20:51:58.000 318 21267.92 481.17 43122.58 48084.29 2021-11-14 20:51:59.000 318 21267.92 481.17 43122.58 48084.32 2021-11-14 20:52:00.000 318 21267.94 481.19 43122.57 48084.29 2021-11-14 20:52:01.000 318 21267.93 481.19 43122.59 48084.33 2021-11-14 20:52:02.000 318 21267.92 481.24 43122.55 48084.25 2021-11-14 20:52:03.000 318 21267.94 481.24 43122.54 48084.29 2021-11-14 20:52:04.000 318 21267.96 481.20 43122.55 48084.30 2021-11-14 20:52:05.000 318 21267.94 481.20 43122.53 48084.26 2021-11-14 20:52:06.000 318 21267.96 481.20 43122.53 48084.34 2021-11-14 20:52:07.000 318 21267.95 481.21 43122.56 48084.30 2021-11-14 20:52:08.000 318 21267.94 481.24 43122.56 48084.31 2021-11-14 20:52:09.000 318 21267.93 481.29 43122.49 48084.30 2021-11-14 20:52:10.000 318 21267.93 481.26 43122.48 48084.25 2021-11-14 20:52:11.000 318 21267.90 481.24 43122.48 48084.24 2021-11-14 20:52:12.000 318 21267.90 481.25 43122.47 48084.26 2021-11-14 20:52:13.000 318 21267.94 481.25 43122.49 48084.22 2021-11-14 20:52:14.000 318 21267.96 481.21 43122.50 48084.27 2021-11-14 20:52:15.000 318 21267.99 481.19 43122.48 48084.32 2021-11-14 20:52:16.000 318 21267.96 481.26 43122.48 48084.27 2021-11-14 20:52:17.000 318 21267.94 481.34 43122.46 48084.26 2021-11-14 20:52:18.000 318 21267.94 481.36 43122.42 48084.25 2021-11-14 20:52:19.000 318 21267.95 481.38 43122.39 48084.18 2021-11-14 20:52:20.000 318 21267.95 481.40 43122.39 48084.16 2021-11-14 20:52:21.000 318 21267.92 481.40 43122.35 48084.14 2021-11-14 20:52:22.000 318 21267.93 481.39 43122.32 48084.08 2021-11-14 20:52:23.000 318 21267.93 481.39 43122.30 48084.14 2021-11-14 20:52:24.000 318 21267.94 481.37 43122.28 48084.07 2021-11-14 20:52:25.000 318 21267.97 481.37 43122.30 48084.12 2021-11-14 20:52:26.000 318 21267.93 481.39 43122.33 48084.07 2021-11-14 20:52:27.000 318 21267.92 481.40 43122.29 48084.12 2021-11-14 20:52:28.000 318 21267.95 481.41 43122.33 48084.16 2021-11-14 20:52:29.000 318 21267.96 481.39 43122.37 48084.09 2021-11-14 20:52:30.000 318 21267.98 481.38 43122.33 48084.17 2021-11-14 20:52:31.000 318 21268.03 481.36 43122.33 48084.12 2021-11-14 20:52:32.000 318 21268.05 481.36 43122.32 48084.20 2021-11-14 20:52:33.000 318 21268.05 481.34 43122.32 48084.22 2021-11-14 20:52:34.000 318 21268.07 481.36 43122.35 48084.18 2021-11-14 20:52:35.000 318 21268.05 481.36 43122.38 48084.21 2021-11-14 20:52:36.000 318 21268.06 481.37 43122.41 48084.26 2021-11-14 20:52:37.000 318 21268.09 481.35 43122.44 48084.23 2021-11-14 20:52:38.000 318 21268.09 481.35 43122.44 48084.27 2021-11-14 20:52:39.000 318 21268.14 481.36 43122.45 48084.30 2021-11-14 20:52:40.000 318 21268.14 481.39 43122.43 48084.30 2021-11-14 20:52:41.000 318 21268.14 481.43 43122.45 48084.30 2021-11-14 20:52:42.000 318 21268.18 481.45 43122.44 48084.33 2021-11-14 20:52:43.000 318 21268.15 481.46 43122.42 48084.27 2021-11-14 20:52:44.000 318 21268.20 481.39 43122.46 48084.31 2021-11-14 20:52:45.000 318 21268.28 481.30 43122.55 48084.40 2021-11-14 20:52:46.000 318 21268.33 481.30 43122.57 48084.41 2021-11-14 20:52:47.000 318 21268.31 481.28 43122.61 48084.54 2021-11-14 20:52:48.000 318 21268.34 481.24 43122.67 48084.59 2021-11-14 20:52:49.000 318 21268.35 481.25 43122.68 48084.59 2021-11-14 20:52:50.000 318 21268.40 481.25 43122.67 48084.57 2021-11-14 20:52:51.000 318 21268.37 481.22 43122.67 48084.60 2021-11-14 20:52:52.000 318 21268.33 481.24 43122.67 48084.58 2021-11-14 20:52:53.000 318 21268.30 481.28 43122.68 48084.61 2021-11-14 20:52:54.000 318 21268.29 481.33 43122.64 48084.61 2021-11-14 20:52:55.000 318 21268.27 481.35 43122.58 48084.57 2021-11-14 20:52:56.000 318 21268.26 481.36 43122.56 48084.45 2021-11-14 20:52:57.000 318 21268.25 481.34 43122.56 48084.48 2021-11-14 20:52:58.000 318 21268.24 481.32 43122.56 48084.51 2021-11-14 20:52:59.000 318 21268.27 481.28 43122.58 48084.52 2021-11-14 20:53:00.000 318 21268.23 481.29 43122.59 48084.47 2021-11-14 20:53:01.000 318 21268.17 481.34 43122.59 48084.47 2021-11-14 20:53:02.000 318 21268.12 481.35 43122.57 48084.49 2021-11-14 20:53:03.000 318 21268.08 481.39 43122.54 48084.39 2021-11-14 20:53:04.000 318 21268.06 481.40 43122.52 48084.39 2021-11-14 20:53:05.000 318 21268.04 481.39 43122.46 48084.37 2021-11-14 20:53:06.000 318 21268.06 481.39 43122.46 48084.38 2021-11-14 20:53:07.000 318 21268.05 481.44 43122.48 48084.28 2021-11-14 20:53:08.000 318 21268.02 481.46 43122.44 48084.37 2021-11-14 20:53:09.000 318 21268.03 481.48 43122.39 48084.25 2021-11-14 20:53:10.000 318 21268.03 481.44 43122.42 48084.31 2021-11-14 20:53:11.000 318 21268.00 481.46 43122.42 48084.27 2021-11-14 20:53:12.000 318 21268.01 481.45 43122.39 48084.19 2021-11-14 20:53:13.000 318 21268.02 481.43 43122.36 48084.31 2021-11-14 20:53:14.000 318 21268.05 481.35 43122.40 48084.21 2021-11-14 20:53:15.000 318 21268.04 481.32 43122.43 48084.34 2021-11-14 20:53:16.000 318 21268.02 481.41 43122.46 48084.30 2021-11-14 20:53:17.000 318 21268.01 481.44 43122.46 48084.35 2021-11-14 20:53:18.000 318 21268.06 481.45 43122.43 48084.28 2021-11-14 20:53:19.000 318 21268.09 481.44 43122.44 48084.23 2021-11-14 20:53:20.000 318 21268.09 481.44 43122.41 48084.34 2021-11-14 20:53:21.000 318 21268.10 481.45 43122.41 48084.29 2021-11-14 20:53:22.000 318 21268.09 481.49 43122.41 48084.33 2021-11-14 20:53:23.000 318 21268.08 481.52 43122.40 48084.25 2021-11-14 20:53:24.000 318 21268.11 481.53 43122.36 48084.30 2021-11-14 20:53:25.000 318 21268.13 481.49 43122.36 48084.24 2021-11-14 20:53:26.000 318 21268.12 481.52 43122.35 48084.21 2021-11-14 20:53:27.000 318 21268.11 481.53 43122.35 48084.31 2021-11-14 20:53:28.000 318 21268.14 481.51 43122.36 48084.23 2021-11-14 20:53:29.000 318 21268.18 481.50 43122.40 48084.30 2021-11-14 20:53:30.000 318 21268.15 481.51 43122.36 48084.29 2021-11-14 20:53:31.000 318 21268.17 481.53 43122.43 48084.29 2021-11-14 20:53:32.000 318 21268.23 481.50 43122.43 48084.31 2021-11-14 20:53:33.000 318 21268.24 481.48 43122.43 48084.36 2021-11-14 20:53:34.000 318 21268.21 481.49 43122.46 48084.33 2021-11-14 20:53:35.000 318 21268.19 481.48 43122.48 48084.39 2021-11-14 20:53:36.000 318 21268.21 481.47 43122.50 48084.39 2021-11-14 20:53:37.000 318 21268.23 481.47 43122.51 48084.35 2021-11-14 20:53:38.000 318 21268.20 481.47 43122.54 48084.41 2021-11-14 20:53:39.000 318 21268.20 481.48 43122.58 48084.41 2021-11-14 20:53:40.000 318 21268.19 481.50 43122.56 48084.40 2021-11-14 20:53:41.000 318 21268.20 481.48 43122.57 48084.48 2021-11-14 20:53:42.000 318 21268.18 481.47 43122.57 48084.47 2021-11-14 20:53:43.000 318 21268.19 481.49 43122.60 48084.42 2021-11-14 20:53:44.000 318 21268.20 481.52 43122.60 48084.52 2021-11-14 20:53:45.000 318 21268.21 481.51 43122.58 48084.47 2021-11-14 20:53:46.000 318 21268.20 481.51 43122.61 48084.45 2021-11-14 20:53:47.000 318 21268.19 481.52 43122.60 48084.48 2021-11-14 20:53:48.000 318 21268.20 481.52 43122.63 48084.51 2021-11-14 20:53:49.000 318 21268.15 481.52 43122.64 48084.49 2021-11-14 20:53:50.000 318 21268.11 481.57 43122.59 48084.49 2021-11-14 20:53:51.000 318 21268.14 481.56 43122.61 48084.50 2021-11-14 20:53:52.000 318 21268.13 481.58 43122.62 48084.47 2021-11-14 20:53:53.000 318 21268.15 481.59 43122.60 48084.44 2021-11-14 20:53:54.000 318 21268.10 481.61 43122.61 48084.48 2021-11-14 20:53:55.000 318 21268.11 481.61 43122.61 48084.49 2021-11-14 20:53:56.000 318 21268.10 481.59 43122.62 48084.45 2021-11-14 20:53:57.000 318 21268.10 481.60 43122.61 48084.41 2021-11-14 20:53:58.000 318 21268.07 481.59 43122.60 48084.46 2021-11-14 20:53:59.000 318 21268.04 481.62 43122.60 48084.48 2021-11-14 20:54:00.000 318 21268.01 481.66 43122.59 48084.37 2021-11-14 20:54:01.000 318 21268.05 481.68 43122.58 48084.46 2021-11-14 20:54:02.000 318 21268.01 481.73 43122.57 48084.36 2021-11-14 20:54:03.000 318 21268.02 481.77 43122.53 48084.39 2021-11-14 20:54:04.000 318 21268.04 481.79 43122.52 48084.40 2021-11-14 20:54:05.000 318 21268.01 481.90 43122.48 48084.34 2021-11-14 20:54:06.000 318 21268.02 481.91 43122.42 48084.28 2021-11-14 20:54:07.000 318 21268.05 481.91 43122.39 48084.26 2021-11-14 20:54:08.000 318 21268.07 481.89 43122.38 48084.22 2021-11-14 20:54:09.000 318 21268.08 481.90 43122.35 48084.28 2021-11-14 20:54:10.000 318 21268.12 481.92 43122.34 48084.30 2021-11-14 20:54:11.000 318 21268.18 481.86 43122.34 48084.28 2021-11-14 20:54:12.000 318 21268.26 481.83 43122.40 48084.31 2021-11-14 20:54:13.000 318 21268.29 481.78 43122.45 48084.34 2021-11-14 20:54:14.000 318 21268.34 481.73 43122.54 48084.44 2021-11-14 20:54:15.000 318 21268.41 481.70 43122.54 48084.47 2021-11-14 20:54:16.000 318 21268.42 481.69 43122.56 48084.55 2021-11-14 20:54:17.000 318 21268.43 481.71 43122.62 48084.60 2021-11-14 20:54:18.000 318 21268.48 481.70 43122.63 48084.61 2021-11-14 20:54:19.000 318 21268.47 481.72 43122.65 48084.60 2021-11-14 20:54:20.000 318 21268.49 481.68 43122.67 48084.67 2021-11-14 20:54:21.000 318 21268.50 481.67 43122.68 48084.70 2021-11-14 20:54:22.000 318 21268.50 481.70 43122.66 48084.72 2021-11-14 20:54:23.000 318 21268.53 481.70 43122.66 48084.67 2021-11-14 20:54:24.000 318 21268.54 481.71 43122.71 48084.68 2021-11-14 20:54:25.000 318 21268.57 481.71 43122.67 48084.75 2021-11-14 20:54:26.000 318 21268.56 481.72 43122.66 48084.77 2021-11-14 20:54:27.000 318 21268.55 481.73 43122.67 48084.71 2021-11-14 20:54:28.000 318 21268.53 481.75 43122.66 48084.75 2021-11-14 20:54:29.000 318 21268.53 481.78 43122.68 48084.73 2021-11-14 20:54:30.000 318 21268.55 481.78 43122.69 48084.69 2021-11-14 20:54:31.000 318 21268.54 481.79 43122.65 48084.69 2021-11-14 20:54:32.000 318 21268.53 481.83 43122.68 48084.71 2021-11-14 20:54:33.000 318 21268.54 481.86 43122.68 48084.73 2021-11-14 20:54:34.000 318 21268.55 481.89 43122.67 48084.64 2021-11-14 20:54:35.000 318 21268.56 481.90 43122.64 48084.70 2021-11-14 20:54:36.000 318 21268.53 481.92 43122.61 48084.72 2021-11-14 20:54:37.000 318 21268.53 481.97 43122.59 48084.66 2021-11-14 20:54:38.000 318 21268.54 482.02 43122.57 48084.63 2021-11-14 20:54:39.000 318 21268.55 482.03 43122.60 48084.69 2021-11-14 20:54:40.000 318 21268.53 482.05 43122.57 48084.66 2021-11-14 20:54:41.000 318 21268.46 482.13 43122.49 48084.57 2021-11-14 20:54:42.000 318 21268.42 482.22 43122.45 48084.51 2021-11-14 20:54:43.000 318 21268.40 482.33 43122.35 48084.47 2021-11-14 20:54:44.000 318 21268.40 482.34 43122.28 48084.41 2021-11-14 20:54:45.000 318 21268.39 482.31 43122.24 48084.30 2021-11-14 20:54:46.000 318 21268.38 482.33 43122.21 48084.26 2021-11-14 20:54:47.000 318 21268.38 482.34 43122.19 48084.23 2021-11-14 20:54:48.000 318 21268.42 482.33 43122.16 48084.23 2021-11-14 20:54:49.000 318 21268.41 482.31 43122.17 48084.23 2021-11-14 20:54:50.000 318 21268.41 482.30 43122.16 48084.22 2021-11-14 20:54:51.000 318 21268.43 482.30 43122.17 48084.21 2021-11-14 20:54:52.000 318 21268.42 482.32 43122.17 48084.26 2021-11-14 20:54:53.000 318 21268.41 482.37 43122.14 48084.18 2021-11-14 20:54:54.000 318 21268.38 482.41 43122.09 48084.22 2021-11-14 20:54:55.000 318 21268.38 482.41 43122.08 48084.19 2021-11-14 20:54:56.000 318 21268.38 482.45 43122.06 48084.13 2021-11-14 20:54:57.000 318 21268.37 482.47 43122.02 48084.15 2021-11-14 20:54:58.000 318 21268.37 482.54 43122.02 48084.12 2021-11-14 20:54:59.000 318 21268.37 482.59 43121.96 48084.12 2021-11-14 20:55:00.000 318 21268.42 482.60 43121.93 48084.04 2021-11-14 20:55:01.000 318 21268.46 482.58 43121.94 48084.06 2021-11-14 20:55:02.000 318 21268.47 482.59 43121.94 48084.02 2021-11-14 20:55:03.000 318 21268.48 482.60 43121.92 48084.06 2021-11-14 20:55:04.000 318 21268.47 482.61 43121.91 48084.06 2021-11-14 20:55:05.000 318 21268.46 482.60 43121.93 48084.06 2021-11-14 20:55:06.000 318 21268.48 482.57 43121.92 48084.06 2021-11-14 20:55:07.000 318 21268.47 482.53 43121.97 48084.08 2021-11-14 20:55:08.000 318 21268.49 482.49 43121.97 48084.10 2021-11-14 20:55:09.000 318 21268.47 482.47 43121.99 48084.09 2021-11-14 20:55:10.000 318 21268.52 482.47 43122.05 48084.14 2021-11-14 20:55:11.000 318 21268.52 482.46 43122.03 48084.14 2021-11-14 20:55:12.000 318 21268.51 482.44 43122.06 48084.17 2021-11-14 20:55:13.000 318 21268.53 482.44 43122.07 48084.23 2021-11-14 20:55:14.000 318 21268.55 482.43 43122.07 48084.26 2021-11-14 20:55:15.000 318 21268.53 482.42 43122.14 48084.22 2021-11-14 20:55:16.000 318 21268.52 482.43 43122.11 48084.20 2021-11-14 20:55:17.000 318 21268.53 482.42 43122.11 48084.27 2021-11-14 20:55:18.000 318 21268.55 482.43 43122.10 48084.22 2021-11-14 20:55:19.000 318 21268.55 482.43 43122.07 48084.17 2021-11-14 20:55:20.000 318 21268.53 482.44 43122.06 48084.18 2021-11-14 20:55:21.000 318 21268.49 482.45 43122.08 48084.18 2021-11-14 20:55:22.000 318 21268.48 482.45 43122.05 48084.13 2021-11-14 20:55:23.000 318 21268.45 482.44 43122.04 48084.16 2021-11-14 20:55:24.000 318 21268.46 482.42 43122.03 48084.10 2021-11-14 20:55:25.000 318 21268.47 482.43 43122.06 48084.10 2021-11-14 20:55:26.000 318 21268.46 482.46 43122.06 48084.10 2021-11-14 20:55:27.000 318 21268.47 482.44 43122.07 48084.09 2021-11-14 20:55:28.000 318 21268.50 482.40 43122.07 48084.10 2021-11-14 20:55:29.000 318 21268.49 482.41 43122.06 48084.10 2021-11-14 20:55:30.000 318 21268.51 482.40 43122.06 48084.17 2021-11-14 20:55:31.000 318 21268.53 482.41 43122.06 48084.11 2021-11-14 20:55:32.000 318 21268.55 482.41 43122.08 48084.16 2021-11-14 20:55:33.000 318 21268.52 482.41 43122.06 48084.14 2021-11-14 20:55:34.000 318 21268.52 482.44 43122.06 48084.14 2021-11-14 20:55:35.000 318 21268.53 482.41 43122.09 48084.17 2021-11-14 20:55:36.000 318 21268.57 482.36 43122.10 48084.18 2021-11-14 20:55:37.000 318 21268.60 482.35 43122.09 48084.21 2021-11-14 20:55:38.000 318 21268.59 482.35 43122.11 48084.23 2021-11-14 20:55:39.000 318 21268.58 482.37 43122.10 48084.26 2021-11-14 20:55:40.000 318 21268.62 482.35 43122.15 48084.22 2021-11-14 20:55:41.000 318 21268.62 482.31 43122.15 48084.28 2021-11-14 20:55:42.000 318 21268.64 482.28 43122.18 48084.27 2021-11-14 20:55:43.000 318 21268.61 482.31 43122.19 48084.33 2021-11-14 20:55:44.000 318 21268.63 482.32 43122.20 48084.36 2021-11-14 20:55:45.000 318 21268.63 482.32 43122.23 48084.27 2021-11-14 20:55:46.000 318 21268.64 482.32 43122.21 48084.36 2021-11-14 20:55:47.000 318 21268.64 482.33 43122.21 48084.31 2021-11-14 20:55:48.000 318 21268.65 482.31 43122.22 48084.34 2021-11-14 20:55:49.000 318 21268.66 482.35 43122.20 48084.34 2021-11-14 20:55:50.000 318 21268.65 482.37 43122.23 48084.39 2021-11-14 20:55:51.000 318 21268.65 482.37 43122.23 48084.43 2021-11-14 20:55:52.000 318 21268.66 482.39 43122.22 48084.34 2021-11-14 20:55:53.000 318 21268.67 482.43 43122.24 48084.44 2021-11-14 20:55:54.000 318 21268.70 482.47 43122.24 48084.45 2021-11-14 20:55:55.000 318 21268.72 482.49 43122.27 48084.40 2021-11-14 20:55:56.000 318 21268.73 482.47 43122.24 48084.38 2021-11-14 20:55:57.000 318 21268.74 482.50 43122.25 48084.44 2021-11-14 20:55:58.000 318 21268.76 482.49 43122.24 48084.45 2021-11-14 20:55:59.000 318 21268.78 482.51 43122.23 48084.40 2021-11-14 20:56:00.000 318 21268.80 482.53 43122.25 48084.40 2021-11-14 20:56:01.000 318 21268.80 482.54 43122.22 48084.42 2021-11-14 20:56:02.000 318 21268.80 482.54 43122.23 48084.40 2021-11-14 20:56:03.000 318 21268.81 482.53 43122.26 48084.44 2021-11-14 20:56:04.000 318 21268.85 482.50 43122.24 48084.46 2021-11-14 20:56:05.000 318 21268.88 482.45 43122.25 48084.46 2021-11-14 20:56:06.000 318 21268.90 482.40 43122.28 48084.52 2021-11-14 20:56:07.000 318 21268.91 482.36 43122.35 48084.57 2021-11-14 20:56:08.000 318 21268.92 482.36 43122.38 48084.59 2021-11-14 20:56:09.000 318 21268.96 482.36 43122.39 48084.59 2021-11-14 20:56:10.000 318 21268.95 482.38 43122.40 48084.66 2021-11-14 20:56:11.000 318 21268.93 482.38 43122.42 48084.68 2021-11-14 20:56:12.000 318 21268.95 482.38 43122.42 48084.68 2021-11-14 20:56:13.000 318 21268.97 482.36 43122.42 48084.65 2021-11-14 20:56:14.000 318 21268.95 482.33 43122.43 48084.72 2021-11-14 20:56:15.000 318 21268.95 482.29 43122.44 48084.68 2021-11-14 20:56:16.000 318 21268.94 482.29 43122.44 48084.66 2021-11-14 20:56:17.000 318 21268.93 482.29 43122.48 48084.71 2021-11-14 20:56:18.000 318 21268.87 482.28 43122.48 48084.77 2021-11-14 20:56:19.000 318 21268.85 482.32 43122.47 48084.68 2021-11-14 20:56:20.000 318 21268.81 482.35 43122.49 48084.71 2021-11-14 20:56:21.000 318 21268.79 482.39 43122.43 48084.69 2021-11-14 20:56:22.000 318 21268.77 482.39 43122.42 48084.63 2021-11-14 20:56:23.000 318 21268.79 482.38 43122.42 48084.58 2021-11-14 20:56:24.000 318 21268.79 482.38 43122.35 48084.63 2021-11-14 20:56:25.000 318 21268.77 482.34 43122.41 48084.61 2021-11-14 20:56:26.000 318 21268.76 482.31 43122.40 48084.59 2021-11-14 20:56:27.000 318 21268.79 482.27 43122.43 48084.56 2021-11-14 20:56:28.000 318 21268.78 482.24 43122.49 48084.64 2021-11-14 20:56:29.000 318 21268.71 482.26 43122.46 48084.68 2021-11-14 20:56:30.000 318 21268.71 482.22 43122.46 48084.56 2021-11-14 20:56:31.000 318 21268.72 482.21 43122.47 48084.64 2021-11-14 20:56:32.000 318 21268.71 482.24 43122.45 48084.63 2021-11-14 20:56:33.000 318 21268.69 482.23 43122.46 48084.60 2021-11-14 20:56:34.000 318 21268.72 482.21 43122.50 48084.61 2021-11-14 20:56:35.000 318 21268.74 482.21 43122.50 48084.62 2021-11-14 20:56:36.000 318 21268.67 482.19 43122.46 48084.59 2021-11-14 20:56:37.000 318 21268.66 482.15 43122.46 48084.60 2021-11-14 20:56:38.000 318 21268.68 482.14 43122.50 48084.63 2021-11-14 20:56:39.000 318 21268.67 482.12 43122.52 48084.63 2021-11-14 20:56:40.000 318 21268.68 482.11 43122.52 48084.60 2021-11-14 20:56:41.000 318 21268.71 482.11 43122.51 48084.59 2021-11-14 20:56:42.000 318 21268.74 482.07 43122.54 48084.68 2021-11-14 20:56:43.000 318 21268.77 482.07 43122.57 48084.75 2021-11-14 20:56:44.000 318 21268.75 482.06 43122.57 48084.68 2021-11-14 20:56:45.000 318 21268.74 482.03 43122.60 48084.72 2021-11-14 20:56:46.000 318 21268.76 481.99 43122.63 48084.78 2021-11-14 20:56:47.000 318 21268.74 481.97 43122.64 48084.75 2021-11-14 20:56:48.000 318 21268.71 481.98 43122.62 48084.75 2021-11-14 20:56:49.000 318 21268.66 482.00 43122.61 48084.76 2021-11-14 20:56:50.000 318 21268.58 482.04 43122.59 48084.73 2021-11-14 20:56:51.000 318 21268.55 482.09 43122.56 48084.66 2021-11-14 20:56:52.000 318 21268.50 482.09 43122.52 48084.67 2021-11-14 20:56:53.000 318 21268.45 482.10 43122.51 48084.59 2021-11-14 20:56:54.000 318 21268.43 482.08 43122.51 48084.54 2021-11-14 20:56:55.000 318 21268.38 482.09 43122.49 48084.52 2021-11-14 20:56:56.000 318 21268.34 482.04 43122.51 48084.54 2021-11-14 20:56:57.000 318 21268.31 481.99 43122.54 48084.51 2021-11-14 20:56:58.000 318 21268.30 481.93 43122.55 48084.48 2021-11-14 20:56:59.000 318 21268.27 481.94 43122.61 48084.49 2021-11-14 20:57:00.000 318 21268.25 481.95 43122.65 48084.52 2021-11-14 20:57:01.000 318 21268.17 481.94 43122.64 48084.57 2021-11-14 20:57:02.000 318 21268.14 481.95 43122.62 48084.48 2021-11-14 20:57:03.000 318 21268.11 481.96 43122.63 48084.53 2021-11-14 20:57:04.000 318 21268.07 481.98 43122.62 48084.52 2021-11-14 20:57:05.000 318 21268.10 482.00 43122.67 48084.46 2021-11-14 20:57:06.000 318 21268.10 482.00 43122.68 48084.52 2021-11-14 20:57:07.000 318 21268.11 482.03 43122.69 48084.57 2021-11-14 20:57:08.000 318 21268.12 482.07 43122.70 48084.51 2021-11-14 20:57:09.000 318 21268.14 482.09 43122.70 48084.59 2021-11-14 20:57:10.000 318 21268.17 482.12 43122.73 48084.67 2021-11-14 20:57:11.000 318 21268.19 482.16 43122.71 48084.61 2021-11-14 20:57:12.000 318 21268.22 482.20 43122.74 48084.58 2021-11-14 20:57:13.000 318 21268.23 482.23 43122.74 48084.66 2021-11-14 20:57:14.000 318 21268.27 482.26 43122.74 48084.65 2021-11-14 20:57:15.000 318 21268.30 482.29 43122.72 48084.65 2021-11-14 20:57:16.000 318 21268.32 482.30 43122.74 48084.72 2021-11-14 20:57:17.000 318 21268.35 482.34 43122.77 48084.73 2021-11-14 20:57:18.000 318 21268.39 482.39 43122.74 48084.72 2021-11-14 20:57:19.000 318 21268.42 482.42 43122.75 48084.71 2021-11-14 20:57:20.000 318 21268.44 482.46 43122.74 48084.75 2021-11-14 20:57:21.000 318 21268.48 482.45 43122.73 48084.80 2021-11-14 20:57:22.000 318 21268.51 482.48 43122.72 48084.79 2021-11-14 20:57:23.000 318 21268.55 482.51 43122.73 48084.77 2021-11-14 20:57:24.000 318 21268.61 482.52 43122.71 48084.83 2021-11-14 20:57:25.000 318 21268.65 482.49 43122.71 48084.80 2021-11-14 20:57:26.000 318 21268.72 482.49 43122.73 48084.80 2021-11-14 20:57:27.000 318 21268.78 482.49 43122.73 48084.84 2021-11-14 20:57:28.000 318 21268.80 482.50 43122.73 48084.89 2021-11-14 20:57:29.000 318 21268.85 482.54 43122.71 48084.90 2021-11-14 20:57:30.000 318 21268.90 482.58 43122.71 48084.90 2021-11-14 20:57:31.000 318 21268.93 482.63 43122.72 48084.91 2021-11-14 20:57:32.000 318 21269.00 482.68 43122.67 48084.98 2021-11-14 20:57:33.000 318 21269.03 482.71 43122.67 48084.97 2021-11-14 20:57:34.000 318 21269.06 482.74 43122.63 48084.89 2021-11-14 20:57:35.000 318 21269.12 482.75 43122.61 48084.95 2021-11-14 20:57:36.000 318 21269.16 482.77 43122.61 48084.88 2021-11-14 20:57:37.000 318 21269.17 482.76 43122.60 48084.93 2021-11-14 20:57:38.000 318 21269.19 482.76 43122.61 48084.97 2021-11-14 20:57:39.000 318 21269.25 482.75 43122.57 48084.98 2021-11-14 20:57:40.000 318 21269.25 482.77 43122.59 48084.92 2021-11-14 20:57:41.000 318 21269.26 482.84 43122.55 48084.92 2021-11-14 20:57:42.000 318 21269.26 482.87 43122.51 48084.95 2021-11-14 20:57:43.000 318 21269.28 482.90 43122.49 48084.85 2021-11-14 20:57:44.000 318 21269.27 482.89 43122.45 48084.88 2021-11-14 20:57:45.000 318 21269.33 482.91 43122.43 48084.90 2021-11-14 20:57:46.000 318 21269.38 482.91 43122.47 48084.84 2021-11-14 20:57:47.000 318 21269.42 482.93 43122.47 48084.94 2021-11-14 20:57:48.000 318 21269.44 482.95 43122.44 48084.96 2021-11-14 20:57:49.000 318 21269.50 482.98 43122.42 48084.92 2021-11-14 20:57:50.000 318 21269.53 483.05 43122.38 48084.90 2021-11-14 20:57:51.000 318 21269.52 483.07 43122.34 48084.98 2021-11-14 20:57:52.000 318 21269.55 483.05 43122.32 48084.86 2021-11-14 20:57:53.000 318 21269.63 482.98 43122.32 48084.92 2021-11-14 20:57:54.000 318 21269.68 483.01 43122.31 48084.93 2021-11-14 20:57:55.000 318 21269.71 483.05 43122.29 48084.89 2021-11-14 20:57:56.000 318 21269.76 483.03 43122.31 48084.91 2021-11-14 20:57:57.000 318 21269.81 483.01 43122.31 48084.98 2021-11-14 20:57:58.000 318 21269.86 483.01 43122.30 48085.01 2021-11-14 20:57:59.000 318 21269.94 483.01 43122.32 48085.01 2021-11-14 20:58:00.000 318 21269.99 483.01 43122.34 48085.05 2021-11-14 20:58:01.000 318 21270.05 483.03 43122.34 48085.08 2021-11-14 20:58:02.000 318 21270.07 483.02 43122.33 48085.12 2021-11-14 20:58:03.000 318 21270.12 483.04 43122.31 48085.08 2021-11-14 20:58:04.000 318 21270.14 483.05 43122.35 48085.13 2021-11-14 20:58:05.000 318 21270.14 483.09 43122.32 48085.17 2021-11-14 20:58:06.000 318 21270.13 483.09 43122.30 48085.19 2021-11-14 20:58:07.000 318 21270.17 483.12 43122.27 48085.11 2021-11-14 20:58:08.000 318 21270.22 483.14 43122.28 48085.13 2021-11-14 20:58:09.000 318 21270.24 483.14 43122.27 48085.18 2021-11-14 20:58:10.000 318 21270.25 483.18 43122.26 48085.13 2021-11-14 20:58:11.000 318 21270.28 483.15 43122.26 48085.12 2021-11-14 20:58:12.000 318 21270.30 483.16 43122.25 48085.15 2021-11-14 20:58:13.000 318 21270.35 483.18 43122.24 48085.16 2021-11-14 20:58:14.000 318 21270.35 483.17 43122.23 48085.15 2021-11-14 20:58:15.000 318 21270.32 483.17 43122.24 48085.11 2021-11-14 20:58:16.000 318 21270.32 483.15 43122.26 48085.11 2021-11-14 20:58:17.000 318 21270.32 483.14 43122.26 48085.14 2021-11-14 20:58:18.000 318 21270.33 483.11 43122.24 48085.16 2021-11-14 20:58:19.000 318 21270.31 483.09 43122.27 48085.10 2021-11-14 20:58:20.000 318 21270.27 483.10 43122.29 48085.18 2021-11-14 20:58:21.000 318 21270.25 483.09 43122.29 48085.17 2021-11-14 20:58:22.000 318 21270.27 483.11 43122.29 48085.11 2021-11-14 20:58:23.000 318 21270.25 483.12 43122.31 48085.12 2021-11-14 20:58:24.000 318 21270.24 483.10 43122.30 48085.17 2021-11-14 20:58:25.000 318 21270.24 483.11 43122.29 48085.15 2021-11-14 20:58:26.000 318 21270.23 483.06 43122.32 48085.15 2021-11-14 20:58:27.000 318 21270.25 483.05 43122.31 48085.10 2021-11-14 20:58:28.000 318 21270.21 483.06 43122.30 48085.13 2021-11-14 20:58:29.000 318 21270.19 483.05 43122.32 48085.18 2021-11-14 20:58:30.000 318 21270.21 483.01 43122.36 48085.15 2021-11-14 20:58:31.000 318 21270.21 482.99 43122.38 48085.22 2021-11-14 20:58:32.000 318 21270.22 482.96 43122.39 48085.22 2021-11-14 20:58:33.000 318 21270.22 482.98 43122.37 48085.18 2021-11-14 20:58:34.000 318 21270.20 482.98 43122.34 48085.24 2021-11-14 20:58:35.000 318 21270.15 482.99 43122.35 48085.18 2021-11-14 20:58:36.000 318 21270.10 482.98 43122.33 48085.20 2021-11-14 20:58:37.000 318 21270.09 482.94 43122.32 48085.16 2021-11-14 20:58:38.000 318 21270.07 482.94 43122.34 48085.09 2021-11-14 20:58:39.000 318 21270.04 482.93 43122.32 48085.10 2021-11-14 20:58:40.000 318 21269.98 482.91 43122.28 48085.06 2021-11-14 20:58:41.000 318 21269.91 482.86 43122.29 48085.02 2021-11-14 20:58:42.000 318 21269.85 482.82 43122.29 48085.01 2021-11-14 20:58:43.000 318 21269.81 482.80 43122.32 48084.95 2021-11-14 20:58:44.000 318 21269.77 482.76 43122.31 48084.92 2021-11-14 20:58:45.000 318 21269.71 482.74 43122.31 48084.92 2021-11-14 20:58:46.000 318 21269.64 482.73 43122.32 48084.94 2021-11-14 20:58:47.000 318 21269.57 482.70 43122.29 48084.84 2021-11-14 20:58:48.000 318 21269.54 482.65 43122.30 48084.89 2021-11-14 20:58:49.000 318 21269.46 482.65 43122.30 48084.86 2021-11-14 20:58:50.000 318 21269.40 482.65 43122.30 48084.84 2021-11-14 20:58:51.000 318 21269.34 482.66 43122.32 48084.75 2021-11-14 20:58:52.000 318 21269.27 482.66 43122.31 48084.72 2021-11-14 20:58:53.000 318 21269.21 482.69 43122.29 48084.73 2021-11-14 20:58:54.000 318 21269.17 482.72 43122.31 48084.65 2021-11-14 20:58:55.000 318 21269.08 482.73 43122.31 48084.70 2021-11-14 20:58:56.000 318 21269.00 482.74 43122.30 48084.69 2021-11-14 20:58:57.000 318 21268.95 482.73 43122.32 48084.59 2021-11-14 20:58:58.000 318 21268.86 482.74 43122.33 48084.55 2021-11-14 20:58:59.000 318 21268.80 482.77 43122.35 48084.55 2021-11-14 20:59:00.000 318 21268.73 482.80 43122.35 48084.59 2021-11-14 20:59:01.000 318 21268.68 482.85 43122.33 48084.49 2021-11-14 20:59:02.000 318 21268.59 482.87 43122.33 48084.46 2021-11-14 20:59:03.000 318 21268.50 482.91 43122.34 48084.47 2021-11-14 20:59:04.000 318 21268.45 482.95 43122.35 48084.40 2021-11-14 20:59:05.000 318 21268.41 483.03 43122.35 48084.36 2021-11-14 20:59:06.000 318 21268.37 483.10 43122.36 48084.41 2021-11-14 20:59:07.000 318 21268.35 483.13 43122.39 48084.41 2021-11-14 20:59:08.000 318 21268.38 483.14 43122.39 48084.37 2021-11-14 20:59:09.000 318 21268.35 483.19 43122.40 48084.43 2021-11-14 20:59:10.000 318 21268.38 483.23 43122.44 48084.44 2021-11-14 20:59:11.000 318 21268.40 483.27 43122.46 48084.40 2021-11-14 20:59:12.000 318 21268.42 483.35 43122.48 48084.46 2021-11-14 20:59:13.000 318 21268.42 483.38 43122.48 48084.52 2021-11-14 20:59:14.000 318 21268.42 483.45 43122.48 48084.52 2021-11-14 20:59:15.000 318 21268.47 483.48 43122.47 48084.47 2021-11-14 20:59:16.000 318 21268.52 483.51 43122.48 48084.57 2021-11-14 20:59:17.000 318 21268.53 483.58 43122.48 48084.57 2021-11-14 20:59:18.000 318 21268.57 483.65 43122.45 48084.53 2021-11-14 20:59:19.000 318 21268.66 483.67 43122.44 48084.57 2021-11-14 20:59:20.000 318 21268.71 483.72 43122.44 48084.61 2021-11-14 20:59:21.000 318 21268.75 483.75 43122.44 48084.62 2021-11-14 20:59:22.000 318 21268.83 483.79 43122.44 48084.60 2021-11-14 20:59:23.000 318 21268.90 483.83 43122.43 48084.63 2021-11-14 20:59:24.000 318 21268.94 483.85 43122.43 48084.70 2021-11-14 20:59:25.000 318 21269.00 483.88 43122.41 48084.71 2021-11-14 20:59:26.000 318 21269.04 483.90 43122.45 48084.73 2021-11-14 20:59:27.000 318 21269.10 483.95 43122.46 48084.71 2021-11-14 20:59:28.000 318 21269.14 483.97 43122.44 48084.81 2021-11-14 20:59:29.000 318 21269.19 483.98 43122.46 48084.79 2021-11-14 20:59:30.000 318 21269.22 483.98 43122.49 48084.83 2021-11-14 20:59:31.000 318 21269.26 484.02 43122.49 48084.89 2021-11-14 20:59:32.000 318 21269.28 484.04 43122.53 48084.94 2021-11-14 20:59:33.000 318 21269.30 484.06 43122.49 48084.91 2021-11-14 20:59:34.000 318 21269.36 484.07 43122.53 48084.90 2021-11-14 20:59:35.000 318 21269.37 484.08 43122.55 48085.02 2021-11-14 20:59:36.000 318 21269.40 484.09 43122.55 48084.97 2021-11-14 20:59:37.000 318 21269.46 484.07 43122.54 48085.04 2021-11-14 20:59:38.000 318 21269.49 484.06 43122.58 48085.02 2021-11-14 20:59:39.000 318 21269.50 484.04 43122.56 48085.01 2021-11-14 20:59:40.000 318 21269.47 484.05 43122.54 48085.03 2021-11-14 20:59:41.000 318 21269.43 484.04 43122.55 48085.06 2021-11-14 20:59:42.000 318 21269.40 484.01 43122.61 48085.07 2021-11-14 20:59:43.000 318 21269.35 484.00 43122.63 48085.06 2021-11-14 20:59:44.000 318 21269.32 484.01 43122.62 48084.99 2021-11-14 20:59:45.000 318 21269.25 483.99 43122.62 48085.02 2021-11-14 20:59:46.000 318 21269.15 483.99 43122.63 48085.02 2021-11-14 20:59:47.000 318 21269.07 483.97 43122.60 48084.91 2021-11-14 20:59:48.000 318 21269.01 483.97 43122.64 48084.92 2021-11-14 20:59:49.000 318 21268.94 484.00 43122.63 48084.91 2021-11-14 20:59:50.000 318 21268.89 484.02 43122.62 48084.87 2021-11-14 20:59:51.000 318 21268.82 484.01 43122.58 48084.78 2021-11-14 20:59:52.000 318 21268.76 483.99 43122.61 48084.78 2021-11-14 20:59:53.000 318 21268.72 483.99 43122.62 48084.78 2021-11-14 20:59:54.000 318 21268.66 484.01 43122.60 48084.70 2021-11-14 20:59:55.000 318 21268.59 484.03 43122.57 48084.72 2021-11-14 20:59:56.000 318 21268.53 484.03 43122.57 48084.69 2021-11-14 20:59:57.000 318 21268.48 484.03 43122.59 48084.64 2021-11-14 20:59:58.000 318 21268.47 484.04 43122.55 48084.58 2021-11-14 20:59:59.000 318 21268.41 484.04 43122.54 48084.58 2021-11-14 21:00:00.000 318 21268.41 484.09 43122.52 48084.60 2021-11-14 21:00:01.000 318 21268.36 484.11 43122.55 48084.53 2021-11-14 21:00:02.000 318 21268.36 484.12 43122.51 48084.45 2021-11-14 21:00:03.000 318 21268.34 484.16 43122.49 48084.54 2021-11-14 21:00:04.000 318 21268.34 484.17 43122.42 48084.44 2021-11-14 21:00:05.000 318 21268.35 484.18 43122.45 48084.42 2021-11-14 21:00:06.000 318 21268.40 484.22 43122.44 48084.44 2021-11-14 21:00:07.000 318 21268.42 484.26 43122.45 48084.50 2021-11-14 21:00:08.000 318 21268.48 484.29 43122.46 48084.48 2021-11-14 21:00:09.000 318 21268.56 484.36 43122.46 48084.46 2021-11-14 21:00:10.000 318 21268.58 484.41 43122.43 48084.53 2021-11-14 21:00:11.000 318 21268.62 484.48 43122.42 48084.57 2021-11-14 21:00:12.000 318 21268.71 484.52 43122.43 48084.54 2021-11-14 21:00:13.000 318 21268.77 484.55 43122.39 48084.56 2021-11-14 21:00:14.000 318 21268.81 484.60 43122.40 48084.62 2021-11-14 21:00:15.000 318 21268.84 484.70 43122.41 48084.56 2021-11-14 21:00:16.000 318 21268.91 484.78 43122.35 48084.57 2021-11-14 21:00:17.000 318 21268.98 484.84 43122.30 48084.59 2021-11-14 21:00:18.000 318 21269.03 484.91 43122.27 48084.63 2021-11-14 21:00:19.000 318 21269.04 485.02 43122.24 48084.54 2021-11-14 21:00:20.000 318 21269.07 485.09 43122.16 48084.59 2021-11-14 21:00:21.000 318 21269.08 485.12 43122.13 48084.53 2021-11-14 21:00:22.000 318 21269.14 485.17 43122.08 48084.44 2021-11-14 21:00:23.000 318 21269.21 485.22 43122.03 48084.47 2021-11-14 21:00:24.000 318 21269.27 485.21 43122.02 48084.50 2021-11-14 21:00:25.000 318 21269.33 485.22 43121.99 48084.50 2021-11-14 21:00:26.000 318 21269.38 485.24 43121.99 48084.48 2021-11-14 21:00:27.000 318 21269.41 485.25 43121.99 48084.47 2021-11-14 21:00:28.000 318 21269.42 485.24 43121.97 48084.51 2021-11-14 21:00:29.000 318 21269.42 485.22 43121.97 48084.48 2021-11-14 21:00:30.000 318 21269.41 485.21 43121.96 48084.49 2021-11-14 21:00:31.000 318 21269.42 485.16 43121.97 48084.56 2021-11-14 21:00:32.000 318 21269.42 485.16 43121.98 48084.51 2021-11-14 21:00:33.000 318 21269.41 485.12 43121.96 48084.47 2021-11-14 21:00:34.000 318 21269.40 485.09 43121.96 48084.49 2021-11-14 21:00:35.000 318 21269.40 485.06 43121.99 48084.51 2021-11-14 21:00:36.000 318 21269.35 485.02 43122.01 48084.53 2021-11-14 21:00:37.000 318 21269.35 484.94 43122.03 48084.45 2021-11-14 21:00:38.000 318 21269.35 484.88 43122.00 48084.48 2021-11-14 21:00:39.000 318 21269.34 484.81 43122.02 48084.55 2021-11-14 21:00:40.000 318 21269.30 484.78 43122.06 48084.50 2021-11-14 21:00:41.000 318 21269.24 484.75 43122.07 48084.52 2021-11-14 21:00:42.000 318 21269.20 484.69 43122.04 48084.54 2021-11-14 21:00:43.000 318 21269.20 484.64 43122.08 48084.53 2021-11-14 21:00:44.000 318 21269.16 484.60 43122.10 48084.46 2021-11-14 21:00:45.000 318 21269.11 484.51 43122.07 48084.57 2021-11-14 21:00:46.000 318 21269.10 484.44 43122.13 48084.47 2021-11-14 21:00:47.000 318 21269.03 484.36 43122.16 48084.48 2021-11-14 21:00:48.000 318 21268.95 484.25 43122.22 48084.54 2021-11-14 21:00:49.000 318 21268.89 484.19 43122.21 48084.51 2021-11-14 21:00:50.000 318 21268.84 484.11 43122.22 48084.46 2021-11-14 21:00:51.000 318 21268.78 484.03 43122.22 48084.44 2021-11-14 21:00:52.000 318 21268.74 484.01 43122.23 48084.44 2021-11-14 21:00:53.000 318 21268.66 483.97 43122.22 48084.39 2021-11-14 21:00:54.000 318 21268.60 483.95 43122.23 48084.34 2021-11-14 21:00:55.000 318 21268.61 483.91 43122.24 48084.42 2021-11-14 21:00:56.000 318 21268.55 483.86 43122.24 48084.36 2021-11-14 21:00:57.000 318 21268.53 483.84 43122.27 48084.33 2021-11-14 21:00:58.000 318 21268.50 483.80 43122.27 48084.38 2021-11-14 21:00:59.000 318 21268.52 483.78 43122.31 48084.30 2021-11-14 21:01:00.000 318 21268.52 483.80 43122.28 48084.37 2021-11-14 21:01:01.000 318 21268.52 483.77 43122.31 48084.39 2021-11-14 21:01:02.000 318 21268.51 483.75 43122.31 48084.35 2021-11-14 21:01:03.000 318 21268.55 483.74 43122.32 48084.36 2021-11-14 21:01:04.000 318 21268.58 483.75 43122.30 48084.42 2021-11-14 21:01:05.000 318 21268.59 483.78 43122.26 48084.40 2021-11-14 21:01:06.000 318 21268.62 483.80 43122.26 48084.40 2021-11-14 21:01:07.000 318 21268.62 483.84 43122.28 48084.37 2021-11-14 21:01:08.000 318 21268.64 483.88 43122.26 48084.40 2021-11-14 21:01:09.000 318 21268.67 483.90 43122.25 48084.41 2021-11-14 21:01:10.000 318 21268.69 483.89 43122.22 48084.39 2021-11-14 21:01:11.000 318 21268.74 483.92 43122.23 48084.38 2021-11-14 21:01:12.000 318 21268.76 483.97 43122.22 48084.39 2021-11-14 21:01:13.000 318 21268.76 484.00 43122.19 48084.42 2021-11-14 21:01:14.000 318 21268.81 484.00 43122.16 48084.37 2021-11-14 21:01:15.000 318 21268.82 484.04 43122.16 48084.38 2021-11-14 21:01:16.000 318 21268.88 484.08 43122.19 48084.41 2021-11-14 21:01:17.000 318 21268.92 484.10 43122.17 48084.45 2021-11-14 21:01:18.000 318 21268.98 484.11 43122.15 48084.43 2021-11-14 21:01:19.000 318 21269.06 484.15 43122.14 48084.45 2021-11-14 21:01:20.000 318 21269.08 484.18 43122.18 48084.48 2021-11-14 21:01:21.000 318 21269.11 484.25 43122.18 48084.53 2021-11-14 21:01:22.000 318 21269.15 484.28 43122.17 48084.53 2021-11-14 21:01:23.000 318 21269.19 484.32 43122.17 48084.53 2021-11-14 21:01:24.000 318 21269.22 484.33 43122.20 48084.55 2021-11-14 21:01:25.000 318 21269.29 484.34 43122.15 48084.59 2021-11-14 21:01:26.000 318 21269.33 484.36 43122.17 48084.63 2021-11-14 21:01:27.000 318 21269.35 484.39 43122.14 48084.62 2021-11-14 21:01:28.000 318 21269.41 484.40 43122.15 48084.61 2021-11-14 21:01:29.000 318 21269.45 484.42 43122.18 48084.66 2021-11-14 21:01:30.000 318 21269.47 484.44 43122.17 48084.68 2021-11-14 21:01:31.000 318 21269.48 484.49 43122.14 48084.68 2021-11-14 21:01:32.000 318 21269.50 484.49 43122.14 48084.69 2021-11-14 21:01:33.000 318 21269.50 484.53 43122.14 48084.73 2021-11-14 21:01:34.000 318 21269.53 484.54 43122.14 48084.73 2021-11-14 21:01:35.000 318 21269.59 484.55 43122.15 48084.72 2021-11-14 21:01:36.000 318 21269.59 484.56 43122.18 48084.75 2021-11-14 21:01:37.000 318 21269.59 484.58 43122.17 48084.79 2021-11-14 21:01:38.000 318 21269.60 484.58 43122.19 48084.78 2021-11-14 21:01:39.000 318 21269.61 484.60 43122.19 48084.77 2021-11-14 21:01:40.000 318 21269.60 484.64 43122.19 48084.80 2021-11-14 21:01:41.000 318 21269.62 484.66 43122.18 48084.84 2021-11-14 21:01:42.000 318 21269.64 484.68 43122.17 48084.79 2021-11-14 21:01:43.000 318 21269.63 484.70 43122.18 48084.81 2021-11-14 21:01:44.000 318 21269.66 484.72 43122.17 48084.83 2021-11-14 21:01:45.000 318 21269.69 484.74 43122.20 48084.82 2021-11-14 21:01:46.000 318 21269.70 484.78 43122.20 48084.79 2021-11-14 21:01:47.000 318 21269.68 484.80 43122.20 48084.79 2021-11-14 21:01:48.000 318 21269.66 484.86 43122.21 48084.84 2021-11-14 21:01:49.000 318 21269.66 484.90 43122.16 48084.80 2021-11-14 21:01:50.000 318 21269.65 484.93 43122.17 48084.82 2021-11-14 21:01:51.000 318 21269.66 484.96 43122.15 48084.81 2021-11-14 21:01:52.000 318 21269.68 484.96 43122.14 48084.82 2021-11-14 21:01:53.000 318 21269.70 485.00 43122.16 48084.81 2021-11-14 21:01:54.000 318 21269.71 484.97 43122.18 48084.82 2021-11-14 21:01:55.000 318 21269.69 484.98 43122.19 48084.85 2021-11-14 21:01:56.000 318 21269.71 485.01 43122.21 48084.88 2021-11-14 21:01:57.000 318 21269.75 485.04 43122.25 48084.87 2021-11-14 21:01:58.000 318 21269.78 485.11 43122.24 48084.90 2021-11-14 21:01:59.000 318 21269.76 485.14 43122.23 48084.92 2021-11-14 21:02:00.000 318 21269.79 485.11 43122.24 48084.87 2021-11-14 21:02:01.000 318 21269.81 485.12 43122.24 48084.93 2021-11-14 21:02:02.000 318 21269.80 485.16 43122.23 48084.89 2021-11-14 21:02:03.000 318 21269.83 485.17 43122.19 48084.85 2021-11-14 21:02:04.000 318 21269.84 485.19 43122.16 48084.88 2021-11-14 21:02:05.000 318 21269.84 485.19 43122.19 48084.91 2021-11-14 21:02:06.000 318 21269.87 485.24 43122.20 48084.88 2021-11-14 21:02:07.000 318 21269.92 485.26 43122.20 48084.90 2021-11-14 21:02:08.000 318 21269.97 485.27 43122.18 48084.88 2021-11-14 21:02:09.000 318 21269.98 485.30 43122.18 48084.92 2021-11-14 21:02:10.000 318 21270.03 485.32 43122.20 48084.90 2021-11-14 21:02:11.000 318 21270.08 485.35 43122.20 48084.94 2021-11-14 21:02:12.000 318 21270.09 485.36 43122.21 48084.98 2021-11-14 21:02:13.000 318 21270.14 485.36 43122.22 48084.97 2021-11-14 21:02:14.000 318 21270.17 485.40 43122.23 48085.02 2021-11-14 21:02:15.000 318 21270.24 485.43 43122.21 48085.04 2021-11-14 21:02:16.000 318 21270.30 485.47 43122.25 48085.04 2021-11-14 21:02:17.000 318 21270.33 485.50 43122.27 48085.14 2021-11-14 21:02:18.000 318 21270.35 485.55 43122.26 48085.12 2021-11-14 21:02:19.000 318 21270.38 485.57 43122.26 48085.12 2021-11-14 21:02:20.000 318 21270.41 485.58 43122.27 48085.17 2021-11-14 21:02:21.000 318 21270.50 485.58 43122.31 48085.23 2021-11-14 21:02:22.000 318 21270.54 485.61 43122.29 48085.23 2021-11-14 21:02:23.000 318 21270.52 485.66 43122.29 48085.23 2021-11-14 21:02:24.000 318 21270.55 485.67 43122.29 48085.26 2021-11-14 21:02:25.000 318 21270.56 485.69 43122.31 48085.32 2021-11-14 21:02:26.000 318 21270.56 485.67 43122.32 48085.32 2021-11-14 21:02:27.000 318 21270.56 485.67 43122.36 48085.30 2021-11-14 21:02:28.000 318 21270.55 485.69 43122.36 48085.35 2021-11-14 21:02:29.000 318 21270.56 485.68 43122.40 48085.34 2021-11-14 21:02:30.000 318 21270.53 485.73 43122.41 48085.36 2021-11-14 21:02:31.000 318 21270.47 485.74 43122.40 48085.41 2021-11-14 21:02:32.000 318 21270.44 485.77 43122.44 48085.37 2021-11-14 21:02:33.000 318 21270.45 485.77 43122.42 48085.38 2021-11-14 21:02:34.000 318 21270.41 485.82 43122.46 48085.34 2021-11-14 21:02:35.000 318 21270.35 485.86 43122.47 48085.37 2021-11-14 21:02:36.000 318 21270.30 485.88 43122.46 48085.37 2021-11-14 21:02:37.000 318 21270.28 485.93 43122.46 48085.35 2021-11-14 21:02:38.000 318 21270.29 485.97 43122.43 48085.29 2021-11-14 21:02:39.000 318 21270.27 485.94 43122.43 48085.26 2021-11-14 21:02:40.000 318 21270.25 485.95 43122.43 48085.27 2021-11-14 21:02:41.000 318 21270.22 485.95 43122.43 48085.30 2021-11-14 21:02:42.000 318 21270.19 485.98 43122.43 48085.27 2021-11-14 21:02:43.000 318 21270.18 486.02 43122.43 48085.25 2021-11-14 21:02:44.000 318 21270.18 486.06 43122.42 48085.27 2021-11-14 21:02:45.000 318 21270.15 486.07 43122.44 48085.26 2021-11-14 21:02:46.000 318 21270.13 486.10 43122.43 48085.21 2021-11-14 21:02:47.000 318 21270.12 486.07 43122.42 48085.19 2021-11-14 21:02:48.000 318 21270.08 486.08 43122.40 48085.24 2021-11-14 21:02:49.000 318 21270.05 486.08 43122.44 48085.19 2021-11-14 21:02:50.000 318 21270.00 486.08 43122.41 48085.20 2021-11-14 21:02:51.000 318 21269.97 486.10 43122.42 48085.20 2021-11-14 21:02:52.000 318 21269.94 486.14 43122.42 48085.16 2021-11-14 21:02:53.000 318 21269.86 486.17 43122.40 48085.13 2021-11-14 21:02:54.000 318 21269.80 486.18 43122.36 48085.07 2021-11-14 21:02:55.000 318 21269.80 486.23 43122.36 48085.06 2021-11-14 21:02:56.000 318 21269.77 486.25 43122.33 48085.08 2021-11-14 21:02:57.000 318 21269.75 486.25 43122.32 48085.05 2021-11-14 21:02:58.000 318 21269.75 486.24 43122.34 48085.01 2021-11-14 21:02:59.000 318 21269.77 486.25 43122.31 48085.01 2021-11-14 21:03:00.000 318 21269.80 486.26 43122.30 48084.99 2021-11-14 21:03:01.000 318 21269.84 486.27 43122.31 48084.99 2021-11-14 21:03:02.000 318 21269.82 486.24 43122.29 48084.97 2021-11-14 21:03:03.000 318 21269.85 486.23 43122.26 48084.98 2021-11-14 21:03:04.000 318 21269.87 486.22 43122.22 48084.99 2021-11-14 21:03:05.000 318 21269.84 486.22 43122.21 48084.93 2021-11-14 21:03:06.000 318 21269.83 486.22 43122.24 48084.99 2021-11-14 21:03:07.000 318 21269.86 486.18 43122.22 48084.99 2021-11-14 21:03:08.000 318 21269.87 486.18 43122.19 48084.97 2021-11-14 21:03:09.000 318 21269.88 486.19 43122.23 48084.93 2021-11-14 21:03:10.000 318 21269.88 486.20 43122.24 48084.98 2021-11-14 21:03:11.000 318 21269.88 486.21 43122.22 48084.96 2021-11-14 21:03:12.000 318 21269.89 486.22 43122.22 48084.95 2021-11-14 21:03:13.000 318 21269.90 486.23 43122.23 48084.99 2021-11-14 21:03:14.000 318 21269.95 486.25 43122.24 48085.03 2021-11-14 21:03:15.000 318 21269.99 486.25 43122.22 48085.00 2021-11-14 21:03:16.000 318 21270.02 486.28 43122.23 48084.99 2021-11-14 21:03:17.000 318 21270.04 486.32 43122.24 48085.04 2021-11-14 21:03:18.000 318 21270.06 486.35 43122.19 48085.05 2021-11-14 21:03:19.000 318 21270.09 486.35 43122.16 48085.06 2021-11-14 21:03:20.000 318 21270.12 486.35 43122.17 48085.05 2021-11-14 21:03:21.000 318 21270.13 486.35 43122.13 48085.07 2021-11-14 21:03:22.000 318 21270.14 486.33 43122.11 48085.04 2021-11-14 21:03:23.000 318 21270.17 486.32 43122.13 48085.02 2021-11-14 21:03:24.000 318 21270.12 486.32 43122.13 48085.03 2021-11-14 21:03:25.000 318 21270.10 486.38 43122.11 48085.05 2021-11-14 21:03:26.000 318 21270.10 486.41 43122.07 48085.03 2021-11-14 21:03:27.000 318 21270.10 486.40 43122.07 48084.95 2021-11-14 21:03:28.000 318 21270.06 486.40 43122.07 48084.91 2021-11-14 21:03:29.000 318 21270.06 486.37 43122.09 48084.93 2021-11-14 21:03:30.000 318 21270.06 486.37 43122.10 48084.92 2021-11-14 21:03:31.000 318 21270.04 486.38 43122.09 48084.89 2021-11-14 21:03:32.000 318 21270.05 486.36 43122.08 48084.93 2021-11-14 21:03:33.000 318 21270.00 486.33 43122.10 48084.96 2021-11-14 21:03:34.000 318 21269.99 486.30 43122.08 48084.92 2021-11-14 21:03:35.000 318 21270.01 486.27 43122.09 48084.93 2021-11-14 21:03:36.000 318 21270.03 486.23 43122.10 48084.93 2021-11-14 21:03:37.000 318 21270.01 486.21 43122.12 48084.97 2021-11-14 21:03:38.000 318 21269.99 486.19 43122.14 48084.92 2021-11-14 21:03:39.000 318 21269.97 486.19 43122.11 48084.96 2021-11-14 21:03:40.000 318 21269.96 486.19 43122.12 48084.96 2021-11-14 21:03:41.000 318 21269.93 486.20 43122.14 48084.95 2021-11-14 21:03:42.000 318 21269.88 486.23 43122.08 48084.91 2021-11-14 21:03:43.000 318 21269.81 486.28 43122.05 48084.86 2021-11-14 21:03:44.000 318 21269.77 486.35 43122.03 48084.87 2021-11-14 21:03:45.000 318 21269.80 486.34 43121.98 48084.80 2021-11-14 21:03:46.000 318 21269.81 486.33 43121.98 48084.80 2021-11-14 21:03:47.000 318 21269.82 486.33 43122.01 48084.75 2021-11-14 21:03:48.000 318 21269.82 486.30 43121.99 48084.79 2021-11-14 21:03:49.000 318 21269.84 486.32 43122.03 48084.77 2021-11-14 21:03:50.000 318 21269.89 486.34 43122.04 48084.77 2021-11-14 21:03:51.000 318 21269.91 486.37 43122.01 48084.84 2021-11-14 21:03:52.000 318 21269.93 486.42 43121.99 48084.84 2021-11-14 21:03:53.000 318 21269.99 486.48 43121.97 48084.80 2021-11-14 21:03:54.000 318 21270.06 486.50 43122.04 48084.85 2021-11-14 21:03:55.000 318 21270.08 486.52 43122.01 48084.89 2021-11-14 21:03:56.000 318 21270.12 486.52 43122.02 48084.88 2021-11-14 21:03:57.000 318 21270.16 486.55 43122.02 48084.86 2021-11-14 21:03:58.000 318 21270.20 486.59 43122.01 48084.92 2021-11-14 21:03:59.000 318 21270.21 486.65 43121.96 48084.95 2021-11-14 21:04:00.000 318 21270.24 486.74 43121.96 48084.93 2021-11-14 21:04:01.000 318 21270.28 486.77 43121.92 48084.91 2021-11-14 21:04:02.000 318 21270.27 486.82 43121.87 48084.90 2021-11-14 21:04:03.000 318 21270.29 486.85 43121.85 48084.85 2021-11-14 21:04:04.000 318 21270.32 486.85 43121.86 48084.83 2021-11-14 21:04:05.000 318 21270.35 486.89 43121.82 48084.85 2021-11-14 21:04:06.000 318 21270.37 486.89 43121.81 48084.86 2021-11-14 21:04:07.000 318 21270.39 486.90 43121.82 48084.85 2021-11-14 21:04:08.000 318 21270.43 486.93 43121.80 48084.86 2021-11-14 21:04:09.000 318 21270.47 486.96 43121.78 48084.86 2021-11-14 21:04:10.000 318 21270.47 486.96 43121.75 48084.82 2021-11-14 21:04:11.000 318 21270.44 486.97 43121.71 48084.80 2021-11-14 21:04:12.000 318 21270.46 486.96 43121.72 48084.81 2021-11-14 21:04:13.000 318 21270.45 486.98 43121.71 48084.82 2021-11-14 21:04:14.000 318 21270.48 486.94 43121.70 48084.80 2021-11-14 21:04:15.000 318 21270.45 486.92 43121.71 48084.77 2021-11-14 21:04:16.000 318 21270.42 486.89 43121.72 48084.77 2021-11-14 21:04:17.000 318 21270.40 486.88 43121.74 48084.78 2021-11-14 21:04:18.000 318 21270.44 486.83 43121.78 48084.83 2021-11-14 21:04:19.000 318 21270.41 486.77 43121.83 48084.81 2021-11-14 21:04:20.000 318 21270.43 486.72 43121.89 48084.84 2021-11-14 21:04:21.000 318 21270.42 486.71 43121.92 48084.90 2021-11-14 21:04:22.000 318 21270.42 486.68 43121.92 48084.95 2021-11-14 21:04:23.000 318 21270.42 486.67 43121.94 48084.93 2021-11-14 21:04:24.000 318 21270.41 486.66 43121.97 48085.00 2021-11-14 21:04:25.000 318 21270.40 486.64 43121.98 48084.99 2021-11-14 21:04:26.000 318 21270.39 486.64 43122.01 48085.01 2021-11-14 21:04:27.000 318 21270.37 486.65 43122.03 48085.04 2021-11-14 21:04:28.000 318 21270.33 486.64 43122.03 48085.01 2021-11-14 21:04:29.000 318 21270.28 486.62 43122.02 48084.98 2021-11-14 21:04:30.000 318 21270.27 486.64 43121.97 48084.95 2021-11-14 21:04:31.000 318 21270.25 486.64 43121.98 48084.99 2021-11-14 21:04:32.000 318 21270.25 486.63 43122.01 48084.95 2021-11-14 21:04:33.000 318 21270.25 486.60 43121.99 48084.91 2021-11-14 21:04:34.000 318 21270.28 486.56 43122.02 48084.96 2021-11-14 21:04:35.000 318 21270.30 486.53 43122.05 48085.00 2021-11-14 21:04:36.000 318 21270.33 486.50 43122.10 48085.03 2021-11-14 21:04:37.000 318 21270.32 486.50 43122.11 48085.04 2021-11-14 21:04:38.000 318 21270.32 486.49 43122.12 48085.07 2021-11-14 21:04:39.000 318 21270.34 486.48 43122.15 48085.12 2021-11-14 21:04:40.000 318 21270.35 486.52 43122.16 48085.16 2021-11-14 21:04:41.000 318 21270.36 486.56 43122.16 48085.11 2021-11-14 21:04:42.000 318 21270.42 486.54 43122.16 48085.16 2021-11-14 21:04:43.000 318 21270.42 486.56 43122.14 48085.12 2021-11-14 21:04:44.000 318 21270.41 486.57 43122.15 48085.15 2021-11-14 21:04:45.000 318 21270.43 486.58 43122.16 48085.16 2021-11-14 21:04:46.000 318 21270.42 486.60 43122.18 48085.13 2021-11-14 21:04:47.000 318 21270.45 486.61 43122.18 48085.18 2021-11-14 21:04:48.000 318 21270.46 486.60 43122.18 48085.16 2021-11-14 21:04:49.000 318 21270.45 486.59 43122.23 48085.16 2021-11-14 21:04:50.000 318 21270.45 486.58 43122.28 48085.18 2021-11-14 21:04:51.000 318 21270.47 486.60 43122.27 48085.22 2021-11-14 21:04:52.000 318 21270.50 486.62 43122.28 48085.23 2021-11-14 21:04:53.000 318 21270.49 486.63 43122.26 48085.22 2021-11-14 21:04:54.000 318 21270.51 486.68 43122.26 48085.23 2021-11-14 21:04:55.000 318 21270.53 486.69 43122.25 48085.26 2021-11-14 21:04:56.000 318 21270.60 486.72 43122.21 48085.30 2021-11-14 21:04:57.000 318 21270.62 486.73 43122.24 48085.27 2021-11-14 21:04:58.000 318 21270.61 486.75 43122.21 48085.29 2021-11-14 21:04:59.000 318 21270.69 486.76 43122.17 48085.35 2021-11-14 21:05:00.000 318 21270.71 486.77 43122.18 48085.29 2021-11-14 21:05:01.000 318 21270.71 486.77 43122.22 48085.26 2021-11-14 21:05:02.000 318 21270.73 486.79 43122.20 48085.36 2021-11-14 21:05:03.000 318 21270.76 486.78 43122.22 48085.34 2021-11-14 21:05:04.000 318 21270.78 486.79 43122.23 48085.34 2021-11-14 21:05:05.000 318 21270.81 486.78 43122.23 48085.39 2021-11-14 21:05:06.000 318 21270.83 486.77 43122.24 48085.42 2021-11-14 21:05:07.000 318 21270.84 486.78 43122.26 48085.46 2021-11-14 21:05:08.000 318 21270.90 486.79 43122.28 48085.47 2021-11-14 21:05:09.000 318 21270.93 486.78 43122.28 48085.49 2021-11-14 21:05:10.000 318 21270.96 486.77 43122.32 48085.52 2021-11-14 21:05:11.000 318 21270.97 486.78 43122.34 48085.56 2021-11-14 21:05:12.000 318 21271.01 486.78 43122.35 48085.60 2021-11-14 21:05:13.000 318 21271.09 486.74 43122.35 48085.62 2021-11-14 21:05:14.000 318 21271.12 486.72 43122.36 48085.61 2021-11-14 21:05:15.000 318 21271.18 486.70 43122.38 48085.71 2021-11-14 21:05:16.000 318 21271.22 486.71 43122.43 48085.69 2021-11-14 21:05:17.000 318 21271.22 486.73 43122.47 48085.73 2021-11-14 21:05:18.000 318 21271.28 486.74 43122.47 48085.79 2021-11-14 21:05:19.000 318 21271.28 486.75 43122.48 48085.79 2021-11-14 21:05:20.000 318 21271.28 486.76 43122.46 48085.79 2021-11-14 21:05:21.000 318 21271.29 486.77 43122.45 48085.85 2021-11-14 21:05:22.000 318 21271.30 486.77 43122.45 48085.79 2021-11-14 21:05:23.000 318 21271.34 486.74 43122.45 48085.83 2021-11-14 21:05:24.000 318 21271.35 486.76 43122.46 48085.86 2021-11-14 21:05:25.000 318 21271.33 486.77 43122.42 48085.85 2021-11-14 21:05:26.000 318 21271.32 486.81 43122.43 48085.82 2021-11-14 21:05:27.000 318 21271.32 486.81 43122.39 48085.81 2021-11-14 21:05:28.000 318 21271.34 486.85 43122.38 48085.81 2021-11-14 21:05:29.000 318 21271.33 486.91 43122.36 48085.79 2021-11-14 21:05:30.000 318 21271.34 486.95 43122.32 48085.77 2021-11-14 21:05:31.000 318 21271.36 486.95 43122.32 48085.70 2021-11-14 21:05:32.000 318 21271.36 486.97 43122.31 48085.72 2021-11-14 21:05:33.000 318 21271.35 487.00 43122.29 48085.73 2021-11-14 21:05:34.000 318 21271.36 487.04 43122.29 48085.72 2021-11-14 21:05:35.000 318 21271.38 487.09 43122.27 48085.68 2021-11-14 21:05:36.000 318 21271.41 487.14 43122.25 48085.67 2021-11-14 21:05:37.000 318 21271.39 487.22 43122.22 48085.71 2021-11-14 21:05:38.000 318 21271.42 487.25 43122.21 48085.65 2021-11-14 21:05:39.000 318 21271.41 487.27 43122.18 48085.61 2021-11-14 21:05:40.000 318 21271.41 487.31 43122.17 48085.62 2021-11-14 21:05:41.000 318 21271.42 487.35 43122.16 48085.62 2021-11-14 21:05:42.000 318 21271.40 487.37 43122.18 48085.64 2021-11-14 21:05:43.000 318 21271.45 487.41 43122.17 48085.58 2021-11-14 21:05:44.000 318 21271.48 487.42 43122.16 48085.63 2021-11-14 21:05:45.000 318 21271.46 487.46 43122.16 48085.62 2021-11-14 21:05:46.000 318 21271.43 487.47 43122.13 48085.65 2021-11-14 21:05:47.000 318 21271.46 487.47 43122.15 48085.61 2021-11-14 21:05:48.000 318 21271.47 487.50 43122.22 48085.63 2021-11-14 21:05:49.000 318 21271.48 487.52 43122.19 48085.72 2021-11-14 21:05:50.000 318 21271.45 487.55 43122.17 48085.67 2021-11-14 21:05:51.000 318 21271.44 487.58 43122.21 48085.67 2021-11-14 21:05:52.000 318 21271.49 487.59 43122.20 48085.68 2021-11-14 21:05:53.000 318 21271.49 487.58 43122.17 48085.72 2021-11-14 21:05:54.000 318 21271.48 487.60 43122.17 48085.71 2021-11-14 21:05:55.000 318 21271.51 487.61 43122.21 48085.73 2021-11-14 21:05:56.000 318 21271.52 487.62 43122.21 48085.66 2021-11-14 21:05:57.000 318 21271.56 487.65 43122.20 48085.69 2021-11-14 21:05:58.000 318 21271.56 487.65 43122.17 48085.70 2021-11-14 21:05:59.000 318 21271.57 487.67 43122.15 48085.65 2021-11-14 21:06:00.000 318 21271.59 487.68 43122.16 48085.71 2021-11-14 21:06:01.000 318 21271.60 487.72 43122.18 48085.72 2021-11-14 21:06:02.000 318 21271.62 487.70 43122.18 48085.77 2021-11-14 21:06:03.000 318 21271.63 487.67 43122.21 48085.76 2021-11-14 21:06:04.000 318 21271.65 487.68 43122.23 48085.76 2021-11-14 21:06:05.000 318 21271.65 487.68 43122.23 48085.83 2021-11-14 21:06:06.000 318 21271.69 487.68 43122.25 48085.80 2021-11-14 21:06:07.000 318 21271.70 487.66 43122.27 48085.81 2021-11-14 21:06:08.000 318 21271.72 487.67 43122.27 48085.79 2021-11-14 21:06:09.000 318 21271.77 487.64 43122.28 48085.85 2021-11-14 21:06:10.000 318 21271.81 487.66 43122.30 48085.90 2021-11-14 21:06:11.000 318 21271.82 487.63 43122.32 48085.95 2021-11-14 21:06:12.000 318 21271.81 487.65 43122.32 48085.94 2021-11-14 21:06:13.000 318 21271.80 487.65 43122.34 48085.88 2021-11-14 21:06:14.000 318 21271.80 487.68 43122.34 48085.90 2021-11-14 21:06:15.000 318 21271.84 487.65 43122.37 48086.00 2021-11-14 21:06:16.000 318 21271.84 487.61 43122.39 48085.97 2021-11-14 21:06:17.000 318 21271.82 487.62 43122.42 48085.93 2021-11-14 21:06:18.000 318 21271.85 487.63 43122.42 48086.01 2021-11-14 21:06:19.000 318 21271.84 487.62 43122.42 48086.05 2021-11-14 21:06:20.000 318 21271.80 487.67 43122.41 48086.05 2021-11-14 21:06:21.000 318 21271.80 487.69 43122.36 48085.94 2021-11-14 21:06:22.000 318 21271.78 487.70 43122.34 48085.98 2021-11-14 21:06:23.000 318 21271.77 487.70 43122.36 48086.01 2021-11-14 21:06:24.000 318 21271.80 487.68 43122.35 48085.95 2021-11-14 21:06:25.000 318 21271.82 487.65 43122.37 48085.97 2021-11-14 21:06:26.000 318 21271.80 487.65 43122.37 48085.91 2021-11-14 21:06:27.000 318 21271.78 487.67 43122.37 48085.94 2021-11-14 21:06:28.000 318 21271.78 487.67 43122.36 48085.97 2021-11-14 21:06:29.000 318 21271.71 487.67 43122.36 48085.98 2021-11-14 21:06:30.000 318 21271.70 487.66 43122.37 48085.95 2021-11-14 21:06:31.000 318 21271.69 487.66 43122.34 48085.90 2021-11-14 21:06:32.000 318 21271.67 487.64 43122.35 48085.94 2021-11-14 21:06:33.000 318 21271.64 487.64 43122.38 48085.85 2021-11-14 21:06:34.000 318 21271.65 487.60 43122.37 48085.87 2021-11-14 21:06:35.000 318 21271.62 487.59 43122.39 48085.92 2021-11-14 21:06:36.000 318 21271.55 487.58 43122.36 48085.80 2021-11-14 21:06:37.000 318 21271.53 487.55 43122.38 48085.88 2021-11-14 21:06:38.000 318 21271.47 487.59 43122.39 48085.86 2021-11-14 21:06:39.000 318 21271.48 487.61 43122.37 48085.81 2021-11-14 21:06:40.000 318 21271.46 487.65 43122.36 48085.80 2021-11-14 21:06:41.000 318 21271.41 487.68 43122.32 48085.78 2021-11-14 21:06:42.000 318 21271.36 487.70 43122.32 48085.80 2021-11-14 21:06:43.000 318 21271.34 487.72 43122.27 48085.72 2021-11-14 21:06:44.000 318 21271.31 487.73 43122.24 48085.66 2021-11-14 21:06:45.000 318 21271.28 487.73 43122.24 48085.69 2021-11-14 21:06:46.000 318 21271.26 487.71 43122.21 48085.61 2021-11-14 21:06:47.000 318 21271.22 487.69 43122.21 48085.58 2021-11-14 21:06:48.000 318 21271.20 487.69 43122.23 48085.58 2021-11-14 21:06:49.000 318 21271.18 487.67 43122.21 48085.49 2021-11-14 21:06:50.000 318 21271.17 487.66 43122.19 48085.53 2021-11-14 21:06:51.000 318 21271.14 487.66 43122.19 48085.55 2021-11-14 21:06:52.000 318 21271.10 487.64 43122.22 48085.52 2021-11-14 21:06:53.000 318 21271.05 487.65 43122.19 48085.44 2021-11-14 21:06:54.000 318 21271.04 487.66 43122.21 48085.44 2021-11-14 21:06:55.000 318 21271.00 487.68 43122.19 48085.49 2021-11-14 21:06:56.000 318 21270.93 487.69 43122.14 48085.38 2021-11-14 21:06:57.000 318 21270.90 487.67 43122.15 48085.34 2021-11-14 21:06:58.000 318 21270.89 487.66 43122.14 48085.38 2021-11-14 21:06:59.000 318 21270.88 487.68 43122.09 48085.37 2021-11-14 21:07:00.000 318 21270.88 487.72 43122.07 48085.33 2021-11-14 21:07:01.000 318 21270.86 487.76 43122.06 48085.27 2021-11-14 21:07:02.000 318 21270.85 487.76 43122.06 48085.27 2021-11-14 21:07:03.000 318 21270.88 487.77 43122.06 48085.29 2021-11-14 21:07:04.000 318 21270.90 487.76 43122.06 48085.30 2021-11-14 21:07:05.000 318 21270.87 487.77 43122.04 48085.18 2021-11-14 21:07:06.000 318 21270.87 487.80 43122.01 48085.23 2021-11-14 21:07:07.000 318 21270.83 487.85 43121.99 48085.26 2021-11-14 21:07:08.000 318 21270.82 487.90 43121.98 48085.22 2021-11-14 21:07:09.000 318 21270.82 487.91 43121.98 48085.16 2021-11-14 21:07:10.000 318 21270.84 487.90 43121.98 48085.15 2021-11-14 21:07:11.000 318 21270.85 487.92 43122.01 48085.20 2021-11-14 21:07:12.000 318 21270.86 487.97 43122.00 48085.18 2021-11-14 21:07:13.000 318 21270.88 488.00 43121.98 48085.19 2021-11-14 21:07:14.000 318 21270.90 488.02 43121.99 48085.26 2021-11-14 21:07:15.000 318 21270.95 488.04 43121.99 48085.24 2021-11-14 21:07:16.000 318 21271.00 488.07 43121.97 48085.23 2021-11-14 21:07:17.000 318 21271.00 488.09 43121.94 48085.22 2021-11-14 21:07:18.000 318 21271.05 488.12 43122.00 48085.28 2021-11-14 21:07:19.000 318 21271.08 488.15 43122.01 48085.35 2021-11-14 21:07:20.000 318 21271.09 488.16 43121.98 48085.33 2021-11-14 21:07:21.000 318 21271.09 488.18 43121.96 48085.28 2021-11-14 21:07:22.000 318 21271.10 488.21 43121.98 48085.35 2021-11-14 21:07:23.000 318 21271.12 488.27 43121.98 48085.34 2021-11-14 21:07:24.000 318 21271.14 488.28 43121.96 48085.27 2021-11-14 21:07:25.000 318 21271.18 488.28 43121.98 48085.28 2021-11-14 21:07:26.000 318 21271.22 488.26 43121.98 48085.36 2021-11-14 21:07:27.000 318 21271.25 488.27 43121.99 48085.33 2021-11-14 21:07:28.000 318 21271.28 488.29 43122.04 48085.38 2021-11-14 21:07:29.000 318 21271.31 488.34 43122.03 48085.42 2021-11-14 21:07:30.000 318 21271.33 488.36 43122.03 48085.46 2021-11-14 21:07:31.000 318 21271.36 488.39 43122.01 48085.45 2021-11-14 21:07:32.000 318 21271.37 488.42 43122.03 48085.46 2021-11-14 21:07:33.000 318 21271.37 488.42 43122.01 48085.41 2021-11-14 21:07:34.000 318 21271.41 488.43 43122.04 48085.50 2021-11-14 21:07:35.000 318 21271.43 488.48 43122.05 48085.53 2021-11-14 21:07:36.000 318 21271.47 488.54 43122.05 48085.54 2021-11-14 21:07:37.000 318 21271.44 488.63 43122.03 48085.48 2021-11-14 21:07:38.000 318 21271.43 488.73 43121.95 48085.54 2021-11-14 21:07:39.000 318 21271.42 488.78 43121.90 48085.49 2021-11-14 21:07:40.000 318 21271.45 488.83 43121.90 48085.42 2021-11-14 21:07:41.000 318 21271.48 488.86 43121.89 48085.37 2021-11-14 21:07:42.000 318 21271.52 488.87 43121.83 48085.40 2021-11-14 21:07:43.000 318 21271.55 488.86 43121.84 48085.36 2021-11-14 21:07:44.000 318 21271.56 488.88 43121.87 48085.38 2021-11-14 21:07:45.000 318 21271.56 488.89 43121.85 48085.41 2021-11-14 21:07:46.000 318 21271.64 488.89 43121.89 48085.45 2021-11-14 21:07:47.000 318 21271.67 488.89 43121.91 48085.50 2021-11-14 21:07:48.000 318 21271.70 488.91 43121.91 48085.48 2021-11-14 21:07:49.000 318 21271.74 488.92 43121.95 48085.47 2021-11-14 21:07:50.000 318 21271.80 488.92 43121.99 48085.57 2021-11-14 21:07:51.000 318 21271.84 488.90 43122.01 48085.61 2021-11-14 21:07:52.000 318 21271.90 488.88 43122.03 48085.71 2021-11-14 21:07:53.000 318 21271.92 488.88 43122.04 48085.63 2021-11-14 21:07:54.000 318 21271.98 488.90 43122.07 48085.74 2021-11-14 21:07:55.000 318 21272.03 488.91 43122.07 48085.75 2021-11-14 21:07:56.000 318 21272.08 488.91 43122.08 48085.78 2021-11-14 21:07:57.000 318 21272.10 488.91 43122.10 48085.85 2021-11-14 21:07:58.000 318 21272.12 488.91 43122.09 48085.85 2021-11-14 21:07:59.000 318 21272.14 488.90 43122.10 48085.86 2021-11-14 21:08:00.000 318 21272.22 488.92 43122.15 48085.96 2021-11-14 21:08:01.000 318 21272.25 488.93 43122.13 48085.89 2021-11-14 21:08:02.000 318 21272.26 488.95 43122.11 48085.98 2021-11-14 21:08:03.000 318 21272.29 488.94 43122.14 48085.97 2021-11-14 21:08:04.000 318 21272.33 488.97 43122.16 48086.03 2021-11-14 21:08:05.000 318 21272.39 488.97 43122.15 48086.06 2021-11-14 21:08:06.000 318 21272.44 488.98 43122.20 48086.03 2021-11-14 21:08:07.000 318 21272.46 488.98 43122.17 48086.07 2021-11-14 21:08:08.000 318 21272.49 488.98 43122.14 48086.14 2021-11-14 21:08:09.000 318 21272.49 488.98 43122.13 48086.07 2021-11-14 21:08:10.000 318 21272.52 488.95 43122.18 48086.08 2021-11-14 21:08:11.000 318 21272.54 488.94 43122.15 48086.10 2021-11-14 21:08:12.000 318 21272.56 488.93 43122.15 48086.20 2021-11-14 21:08:13.000 318 21272.58 488.95 43122.14 48086.13 2021-11-14 21:08:14.000 318 21272.61 488.98 43122.09 48086.05 2021-11-14 21:08:15.000 318 21272.63 488.99 43122.08 48086.16 2021-11-14 21:08:16.000 318 21272.57 488.98 43122.10 48086.16 2021-11-14 21:08:17.000 318 21272.59 488.95 43122.05 48086.10 2021-11-14 21:08:18.000 318 21272.60 488.96 43122.07 48086.11 2021-11-14 21:08:19.000 318 21272.61 488.92 43122.10 48086.06 2021-11-14 21:08:20.000 318 21272.56 488.93 43122.06 48086.07 2021-11-14 21:08:21.000 318 21272.53 488.94 43122.04 48086.08 2021-11-14 21:08:22.000 318 21272.51 488.96 43122.03 48085.99 2021-11-14 21:08:23.000 318 21272.47 488.95 43122.04 48085.95 2021-11-14 21:08:24.000 318 21272.43 488.94 43121.98 48086.01 2021-11-14 21:08:25.000 318 21272.44 488.93 43121.97 48085.96 2021-11-14 21:08:26.000 318 21272.38 488.95 43121.95 48086.00 2021-11-14 21:08:27.000 318 21272.29 489.01 43121.87 48085.83 2021-11-14 21:08:28.000 318 21272.23 489.00 43121.78 48085.70 2021-11-14 21:08:29.000 318 21272.18 488.99 43121.78 48085.73 2021-11-14 21:08:30.000 318 21272.12 488.96 43121.75 48085.65 2021-11-14 21:08:31.000 318 21272.08 488.90 43121.75 48085.56 2021-11-14 21:08:32.000 318 21272.05 488.84 43121.75 48085.60 2021-11-14 21:08:33.000 318 21272.02 488.79 43121.75 48085.56 2021-11-14 21:08:34.000 318 21272.02 488.77 43121.78 48085.49 2021-11-14 21:08:35.000 318 21271.97 488.73 43121.75 48085.51 2021-11-14 21:08:36.000 318 21271.92 488.70 43121.76 48085.51 2021-11-14 21:08:37.000 318 21271.89 488.69 43121.73 48085.52 2021-11-14 21:08:38.000 318 21271.87 488.63 43121.75 48085.52 2021-11-14 21:08:39.000 318 21271.83 488.57 43121.77 48085.46 2021-11-14 21:08:40.000 318 21271.81 488.55 43121.78 48085.47 2021-11-14 21:08:41.000 318 21271.79 488.51 43121.82 48085.50 2021-11-14 21:08:42.000 318 21271.77 488.42 43121.87 48085.56 2021-11-14 21:08:43.000 318 21271.75 488.39 43121.89 48085.54 2021-11-14 21:08:44.000 318 21271.76 488.33 43121.92 48085.50 2021-11-14 21:08:45.000 318 21271.74 488.26 43121.96 48085.62 2021-11-14 21:08:46.000 318 21271.71 488.24 43121.99 48085.64 2021-11-14 21:08:47.000 318 21271.68 488.28 43121.98 48085.61 2021-11-14 21:08:48.000 318 21271.64 488.33 43121.97 48085.60 2021-11-14 21:08:49.000 318 21271.60 488.33 43121.95 48085.58 2021-11-14 21:08:50.000 318 21271.57 488.32 43121.91 48085.49 2021-11-14 21:08:51.000 318 21271.55 488.32 43121.89 48085.44 2021-11-14 21:08:52.000 318 21271.53 488.29 43121.87 48085.49 2021-11-14 21:08:53.000 318 21271.52 488.24 43121.90 48085.48 2021-11-14 21:08:54.000 318 21271.52 488.20 43121.87 48085.48 2021-11-14 21:08:55.000 318 21271.52 488.16 43121.90 48085.39 2021-11-14 21:08:56.000 318 21271.50 488.09 43121.92 48085.42 2021-11-14 21:08:57.000 318 21271.51 488.05 43121.95 48085.54 2021-11-14 21:08:58.000 318 21271.53 488.00 43121.96 48085.41 2021-11-14 21:08:59.000 318 21271.49 487.98 43121.96 48085.46 2021-11-14 21:09:00.000 318 21271.46 487.93 43122.03 48085.52 2021-11-14 21:09:01.000 318 21271.45 487.91 43122.05 48085.55 2021-11-14 21:09:02.000 318 21271.41 487.90 43122.04 48085.60 2021-11-14 21:09:03.000 318 21271.39 487.85 43122.08 48085.50 2021-11-14 21:09:04.000 318 21271.35 487.83 43122.08 48085.58 2021-11-14 21:09:05.000 318 21271.31 487.85 43122.08 48085.55 2021-11-14 21:09:06.000 318 21271.30 487.85 43122.07 48085.51 2021-11-14 21:09:07.000 318 21271.28 487.85 43122.07 48085.47 2021-11-14 21:09:08.000 318 21271.24 487.83 43122.11 48085.47 2021-11-14 21:09:09.000 318 21271.25 487.81 43122.11 48085.54 2021-11-14 21:09:10.000 318 21271.27 487.81 43122.09 48085.56 2021-11-14 21:09:11.000 318 21271.23 487.81 43122.07 48085.46 2021-11-14 21:09:12.000 318 21271.23 487.80 43122.05 48085.41 2021-11-14 21:09:13.000 318 21271.25 487.78 43122.08 48085.60 2021-11-14 21:09:14.000 318 21271.26 487.74 43122.09 48085.48 2021-11-14 21:09:15.000 318 21271.28 487.70 43122.10 48085.44 2021-11-14 21:09:16.000 318 21271.32 487.68 43122.09 48085.47 2021-11-14 21:09:17.000 318 21271.32 487.67 43122.10 48085.57 2021-11-14 21:09:18.000 318 21271.32 487.67 43122.13 48085.57 2021-11-14 21:09:19.000 318 21271.31 487.68 43122.12 48085.47 2021-11-14 21:09:20.000 318 21271.33 487.69 43122.09 48085.59 2021-11-14 21:09:21.000 318 21271.35 487.67 43122.08 48085.61 2021-11-14 21:09:22.000 318 21271.38 487.70 43122.09 48085.59 2021-11-14 21:09:23.000 318 21271.44 487.72 43122.09 48085.54 2021-11-14 21:09:24.000 318 21271.49 487.72 43122.09 48085.55 2021-11-14 21:09:25.000 318 21271.49 487.76 43122.05 48085.65 2021-11-14 21:09:26.000 318 21271.49 487.78 43122.04 48085.67 2021-11-14 21:09:27.000 318 21271.50 487.74 43122.10 48085.62 2021-11-14 21:09:28.000 318 21271.54 487.73 43122.08 48085.56 2021-11-14 21:09:29.000 318 21271.53 487.75 43122.07 48085.71 2021-11-14 21:09:30.000 318 21271.55 487.75 43122.10 48085.65 2021-11-14 21:09:31.000 318 21271.58 487.79 43122.07 48085.56 2021-11-14 21:09:32.000 318 21271.60 487.76 43122.08 48085.57 2021-11-14 21:09:33.000 318 21271.62 487.77 43122.05 48085.64 2021-11-14 21:09:34.000 318 21271.66 487.81 43122.06 48085.69 2021-11-14 21:09:35.000 318 21271.71 487.85 43122.07 48085.56 2021-11-14 21:09:36.000 318 21271.75 487.85 43122.07 48085.68 2021-11-14 21:09:37.000 318 21271.79 487.87 43122.04 48085.74 2021-11-14 21:09:38.000 318 21271.83 487.92 43122.05 48085.74 2021-11-14 21:09:39.000 318 21271.80 488.01 43122.03 48085.72 2021-11-14 21:09:40.000 318 21271.80 488.14 43121.97 48085.64 2021-11-14 21:09:41.000 318 99999.00 99999.00 99999.00 99999.00 2021-11-14 21:09:42.000 318 21271.86 488.30 43121.85 48085.65 2021-11-14 21:09:43.000 318 21271.88 488.36 43121.79 48085.52 2021-11-14 21:09:44.000 318 21271.92 488.38 43121.74 48085.65 2021-11-14 21:09:45.000 318 21271.93 488.41 43121.69 48085.52 2021-11-14 21:09:46.000 318 21271.97 488.43 43121.62 48085.54 2021-11-14 21:09:47.000 318 21272.00 488.46 43121.59 48085.49 2021-11-14 21:09:48.000 318 21272.03 488.50 43121.56 48085.41 2021-11-14 21:09:49.000 318 21272.09 488.54 43121.51 48085.33 2021-11-14 21:09:50.000 318 21272.09 488.62 43121.52 48085.39 2021-11-14 21:09:51.000 318 21272.14 488.66 43121.53 48085.44 2021-11-14 21:09:52.000 318 21272.22 488.66 43121.49 48085.29 2021-11-14 21:09:53.000 318 21272.28 488.68 43121.49 48085.43 2021-11-14 21:09:54.000 318 21272.35 488.68 43121.52 48085.49 2021-11-14 21:09:55.000 318 21272.49 488.68 43121.48 48085.52 2021-11-14 21:09:56.000 318 21272.60 488.59 43121.50 48085.51 2021-11-14 21:09:57.000 318 21272.69 488.49 43121.59 48085.56 2021-11-14 21:09:58.000 318 21272.74 488.38 43121.69 48085.81 2021-11-14 21:09:59.000 318 21272.81 488.34 43121.79 48085.87 2021-11-14 21:10:00.000 318 21272.85 488.39 43121.81 48085.87 2021-11-14 21:10:01.000 318 21272.90 488.41 43121.84 48085.92 2021-11-14 21:10:02.000 318 21272.93 488.45 43121.87 48086.03 2021-11-14 21:10:03.000 318 21272.97 488.46 43121.88 48086.15 2021-11-14 21:10:04.000 318 21273.03 488.48 43121.89 48085.97 2021-11-14 21:10:05.000 318 21273.10 488.50 43121.92 48086.15 2021-11-14 21:10:06.000 318 21273.11 488.51 43121.92 48086.20 2021-11-14 21:10:07.000 318 21273.13 488.51 43121.97 48086.24 2021-11-14 21:10:08.000 318 21273.18 488.54 43121.97 48086.27 2021-11-14 21:10:09.000 318 21273.18 488.58 43121.98 48086.19 2021-11-14 21:10:10.000 318 21273.23 488.58 43121.98 48086.21 2021-11-14 21:10:11.000 318 21273.23 488.61 43121.99 48086.30 2021-11-14 21:10:12.000 318 21273.21 488.60 43121.97 48086.26 2021-11-14 21:10:13.000 318 21273.24 488.64 43121.98 48086.34 2021-11-14 21:10:14.000 318 21273.26 488.67 43121.94 48086.19 2021-11-14 21:10:15.000 318 21273.25 488.66 43121.97 48086.25 2021-11-14 21:10:16.000 318 21273.23 488.63 43121.99 48086.30 2021-11-14 21:10:17.000 318 21273.25 488.63 43121.96 48086.35 2021-11-14 21:10:18.000 318 21273.24 488.65 43121.98 48086.29 2021-11-14 21:10:19.000 318 21273.27 488.65 43122.00 48086.30 2021-11-14 21:10:20.000 318 21273.31 488.67 43122.02 48086.33 2021-11-14 21:10:21.000 318 21273.33 488.68 43122.04 48086.37 2021-11-14 21:10:22.000 318 21273.33 488.69 43122.00 48086.40 2021-11-14 21:10:23.000 318 21273.32 488.71 43122.03 48086.45 2021-11-14 21:10:24.000 318 21273.33 488.69 43122.06 48086.34 2021-11-14 21:10:25.000 318 21273.30 488.68 43122.07 48086.41 2021-11-14 21:10:26.000 318 21273.29 488.63 43122.10 48086.43 2021-11-14 21:10:27.000 318 21273.33 488.64 43122.12 48086.51 2021-11-14 21:10:28.000 318 21273.32 488.61 43122.15 48086.51 2021-11-14 21:10:29.000 318 21273.34 488.61 43122.13 48086.45 2021-11-14 21:10:30.000 318 21273.35 488.59 43122.14 48086.45 2021-11-14 21:10:31.000 318 21273.35 488.59 43122.15 48086.52 2021-11-14 21:10:32.000 318 21273.35 488.58 43122.17 48086.53 2021-11-14 21:10:33.000 318 21273.38 488.61 43122.18 48086.60 2021-11-14 21:10:34.000 318 21273.41 488.64 43122.16 48086.50 2021-11-14 21:10:35.000 318 21273.41 488.61 43122.14 48086.51 2021-11-14 21:10:36.000 318 21273.38 488.62 43122.17 48086.54 2021-11-14 21:10:37.000 318 21273.34 488.64 43122.16 48086.58 2021-11-14 21:10:38.000 318 21273.34 488.60 43122.16 48086.58 2021-11-14 21:10:39.000 318 21273.34 488.57 43122.19 48086.54 2021-11-14 21:10:40.000 318 21273.32 488.55 43122.19 48086.53 2021-11-14 21:10:41.000 318 21273.32 488.55 43122.16 48086.55 2021-11-14 21:10:42.000 318 21273.35 488.55 43122.17 48086.54 2021-11-14 21:10:43.000 318 21273.36 488.52 43122.19 48086.53 2021-11-14 21:10:44.000 318 21273.36 488.54 43122.17 48086.51 2021-11-14 21:10:45.000 318 21273.33 488.56 43122.16 48086.52 2021-11-14 21:10:46.000 318 21273.33 488.58 43122.19 48086.63 2021-11-14 21:10:47.000 318 21273.29 488.60 43122.22 48086.57 2021-11-14 21:10:48.000 318 21273.30 488.58 43122.19 48086.50 2021-11-14 21:10:49.000 318 21273.31 488.58 43122.17 48086.50 2021-11-14 21:10:50.000 318 21273.31 488.56 43122.21 48086.51 2021-11-14 21:10:51.000 318 21273.28 488.54 43122.21 48086.59 2021-11-14 21:10:52.000 318 21273.27 488.55 43122.23 48086.59 2021-11-14 21:10:53.000 318 21273.25 488.61 43122.21 48086.57 2021-11-14 21:10:54.000 318 21273.29 488.66 43122.18 48086.55 2021-11-14 21:10:55.000 318 21273.30 488.65 43122.15 48086.47 2021-11-14 21:10:56.000 318 21273.31 488.65 43122.15 48086.48 2021-11-14 21:10:57.000 318 21273.29 488.67 43122.12 48086.49 2021-11-14 21:10:58.000 318 21273.30 488.66 43122.13 48086.51 2021-11-14 21:10:59.000 318 21273.27 488.67 43122.13 48086.54 2021-11-14 21:11:00.000 318 21273.22 488.70 43122.10 48086.45 2021-11-14 21:11:01.000 318 21273.18 488.72 43122.06 48086.38 2021-11-14 21:11:02.000 318 21273.19 488.70 43122.05 48086.35 2021-11-14 21:11:03.000 318 21273.17 488.63 43122.05 48086.32 2021-11-14 21:11:04.000 318 21273.16 488.60 43122.09 48086.38 2021-11-14 21:11:05.000 318 21273.16 488.56 43122.12 48086.41 2021-11-14 21:11:06.000 318 21273.14 488.52 43122.15 48086.41 2021-11-14 21:11:07.000 318 21273.10 488.52 43122.15 48086.39 2021-11-14 21:11:08.000 318 21273.05 488.53 43122.13 48086.34 2021-11-14 21:11:09.000 318 21273.05 488.53 43122.13 48086.37 2021-11-14 21:11:10.000 318 21273.03 488.50 43122.16 48086.39 2021-11-14 21:11:11.000 318 21273.01 488.49 43122.16 48086.35 2021-11-14 21:11:12.000 318 21273.04 488.40 43122.17 48086.33 2021-11-14 21:11:13.000 318 21273.09 488.35 43122.20 48086.41 2021-11-14 21:11:14.000 318 21273.14 488.31 43122.22 48086.47 2021-11-14 21:11:15.000 318 21273.17 488.30 43122.22 48086.51 2021-11-14 21:11:16.000 318 21273.19 488.30 43122.25 48086.57 2021-11-14 21:11:17.000 318 21273.18 488.31 43122.25 48086.57 2021-11-14 21:11:18.000 318 21273.17 488.34 43122.23 48086.51 2021-11-14 21:11:19.000 318 21273.19 488.34 43122.23 48086.53 2021-11-14 21:11:20.000 318 21273.20 488.31 43122.26 48086.53 2021-11-14 21:11:21.000 318 21273.18 488.35 43122.25 48086.57 2021-11-14 21:11:22.000 318 21273.17 488.36 43122.24 48086.49 2021-11-14 21:11:23.000 318 21273.14 488.37 43122.24 48086.50 2021-11-14 21:11:24.000 318 21273.11 488.39 43122.21 48086.48 2021-11-14 21:11:25.000 318 21273.09 488.40 43122.18 48086.47 2021-11-14 21:11:26.000 318 21273.04 488.47 43122.13 48086.43 2021-11-14 21:11:27.000 318 21272.97 488.52 43122.08 48086.29 2021-11-14 21:11:28.000 318 21272.90 488.57 43122.02 48086.26 2021-11-14 21:11:29.000 318 21272.87 488.64 43121.96 48086.20 2021-11-14 21:11:30.000 318 21272.87 488.72 43121.91 48086.10 2021-11-14 21:11:31.000 318 21272.88 488.75 43121.84 48086.06 2021-11-14 21:11:32.000 318 21272.83 488.81 43121.78 48086.01 2021-11-14 21:11:33.000 318 21272.81 488.81 43121.71 48085.93 2021-11-14 21:11:34.000 318 21272.83 488.82 43121.68 48085.97 2021-11-14 21:11:35.000 318 21272.78 488.80 43121.69 48085.87 2021-11-14 21:11:36.000 318 21272.75 488.79 43121.70 48085.86 2021-11-14 21:11:37.000 318 21272.80 488.76 43121.71 48085.83 2021-11-14 21:11:38.000 318 21272.81 488.75 43121.71 48085.89 2021-11-14 21:11:39.000 318 21272.83 488.74 43121.71 48085.91 2021-11-14 21:11:40.000 318 21272.84 488.74 43121.74 48085.82 2021-11-14 21:11:41.000 318 21272.85 488.73 43121.73 48085.93 2021-11-14 21:11:42.000 318 21272.87 488.71 43121.76 48085.94 2021-11-14 21:11:43.000 318 21272.94 488.70 43121.77 48085.98 2021-11-14 21:11:44.000 318 21273.00 488.70 43121.79 48085.99 2021-11-14 21:11:45.000 318 21273.04 488.67 43121.77 48086.01 2021-11-14 21:11:46.000 318 21273.07 488.66 43121.82 48086.02 2021-11-14 21:11:47.000 318 21273.12 488.60 43121.84 48086.08 2021-11-14 21:11:48.000 318 21273.20 488.54 43121.91 48086.18 2021-11-14 21:11:49.000 318 21273.24 488.49 43121.98 48086.26 2021-11-14 21:11:50.000 318 21273.26 488.46 43122.02 48086.23 2021-11-14 21:11:51.000 318 21273.26 488.50 43122.07 48086.34 2021-11-14 21:11:52.000 318 21273.29 488.48 43122.11 48086.40 2021-11-14 21:11:53.000 318 21273.32 488.47 43122.12 48086.43 2021-11-14 21:11:54.000 318 21273.35 488.46 43122.14 48086.45 2021-11-14 21:11:55.000 318 21273.33 488.47 43122.16 48086.45 2021-11-14 21:11:56.000 318 21273.38 488.47 43122.16 48086.59 2021-11-14 21:11:57.000 318 21273.40 488.49 43122.18 48086.52 2021-11-14 21:11:58.000 318 21273.41 488.51 43122.17 48086.54 2021-11-14 21:11:59.000 318 21273.40 488.58 43122.14 48086.51 2021-11-14 21:12:00.000 318 21273.38 488.65 43122.14 48086.52 2021-11-14 21:12:01.000 318 21273.38 488.70 43122.13 48086.49 2021-11-14 21:12:02.000 318 21273.40 488.72 43122.09 48086.47 2021-11-14 21:12:03.000 318 21273.39 488.71 43122.07 48086.47 2021-11-14 21:12:04.000 318 21273.38 488.65 43122.07 48086.44 2021-11-14 21:12:05.000 318 21273.43 488.61 43122.07 48086.44 2021-11-14 21:12:06.000 318 21273.44 488.62 43122.10 48086.52 2021-11-14 21:12:07.000 318 21273.45 488.65 43122.13 48086.52 2021-11-14 21:12:08.000 318 21273.46 488.71 43122.08 48086.53 2021-11-14 21:12:09.000 318 21273.48 488.74 43122.08 48086.50 2021-11-14 21:12:10.000 318 21273.50 488.74 43122.06 48086.48 2021-11-14 21:12:11.000 318 21273.54 488.73 43122.03 48086.50 2021-11-14 21:12:12.000 318 21273.58 488.75 43122.03 48086.53 2021-11-14 21:12:13.000 318 21273.61 488.75 43122.05 48086.49 2021-11-14 21:12:14.000 318 21273.62 488.76 43122.04 48086.51 2021-11-14 21:12:15.000 318 21273.67 488.75 43122.03 48086.53 2021-11-14 21:12:16.000 318 21273.70 488.80 43122.03 48086.57 2021-11-14 21:12:17.000 318 21273.72 488.82 43122.02 48086.56 2021-11-14 21:12:18.000 318 21273.73 488.82 43122.00 48086.55 2021-11-14 21:12:19.000 318 21273.74 488.88 43122.00 48086.57 2021-11-14 21:12:20.000 318 21273.73 488.95 43121.99 48086.56 2021-11-14 21:12:21.000 318 21273.73 489.00 43121.96 48086.56 2021-11-14 21:12:22.000 318 21273.75 489.06 43121.90 48086.53 2021-11-14 21:12:23.000 318 21273.74 489.12 43121.89 48086.48 2021-11-14 21:12:24.000 318 21273.76 489.16 43121.84 48086.46 2021-11-14 21:12:25.000 318 21273.76 489.18 43121.82 48086.44 2021-11-14 21:12:26.000 318 21273.76 489.20 43121.82 48086.45 2021-11-14 21:12:27.000 318 21273.80 489.21 43121.81 48086.49 2021-11-14 21:12:28.000 318 21273.79 489.22 43121.83 48086.46 2021-11-14 21:12:29.000 318 21273.81 489.23 43121.83 48086.45 2021-11-14 21:12:30.000 318 21273.84 489.24 43121.83 48086.45 2021-11-14 21:12:31.000 318 21273.86 489.24 43121.85 48086.45 2021-11-14 21:12:32.000 318 21273.90 489.23 43121.82 48086.56 2021-11-14 21:12:33.000 318 21273.89 489.25 43121.82 48086.48 2021-11-14 21:12:34.000 318 21273.92 489.26 43121.83 48086.50 2021-11-14 21:12:35.000 318 21273.95 489.27 43121.83 48086.54 2021-11-14 21:12:36.000 318 21273.97 489.25 43121.87 48086.51 2021-11-14 21:12:37.000 318 21273.94 489.22 43121.88 48086.56 2021-11-14 21:12:38.000 318 21273.94 489.20 43121.88 48086.48 2021-11-14 21:12:39.000 318 21273.98 489.18 43121.92 48086.54 2021-11-14 21:12:40.000 318 21274.03 489.21 43121.91 48086.59 2021-11-14 21:12:41.000 318 21274.04 489.21 43121.88 48086.61 2021-11-14 21:12:42.000 318 21274.05 489.20 43121.92 48086.64 2021-11-14 21:12:43.000 318 21274.09 489.18 43121.92 48086.65 2021-11-14 21:12:44.000 318 21274.11 489.20 43121.91 48086.61 2021-11-14 21:12:45.000 318 21274.12 489.21 43121.94 48086.68 2021-11-14 21:12:46.000 318 21274.12 489.19 43121.94 48086.70 2021-11-14 21:12:47.000 318 21274.11 489.17 43121.94 48086.67 2021-11-14 21:12:48.000 318 21274.11 489.19 43121.91 48086.62 2021-11-14 21:12:49.000 318 21274.14 489.19 43121.88 48086.61 2021-11-14 21:12:50.000 318 21274.18 489.20 43121.90 48086.61 2021-11-14 21:12:51.000 318 21274.18 489.20 43121.91 48086.64 2021-11-14 21:12:52.000 318 21274.16 489.19 43121.87 48086.64 2021-11-14 21:12:53.000 318 21274.17 489.17 43121.84 48086.61 2021-11-14 21:12:54.000 318 21274.15 489.17 43121.82 48086.58 2021-11-14 21:12:55.000 318 21274.14 489.14 43121.82 48086.58 2021-11-14 21:12:56.000 318 21274.13 489.15 43121.82 48086.61 2021-11-14 21:12:57.000 318 21274.14 489.15 43121.85 48086.62 2021-11-14 21:12:58.000 318 21274.13 489.15 43121.83 48086.61 2021-11-14 21:12:59.000 318 21274.11 489.15 43121.82 48086.58 2021-11-14 21:13:00.000 318 21274.08 489.16 43121.78 48086.61 2021-11-14 21:13:01.000 318 21274.04 489.14 43121.77 48086.59 2021-11-14 21:13:02.000 318 21274.06 489.14 43121.75 48086.55 2021-11-14 21:13:03.000 318 21274.06 489.12 43121.77 48086.49 2021-11-14 21:13:04.000 318 21274.02 489.08 43121.75 48086.44 2021-11-14 21:13:05.000 318 21273.97 489.06 43121.76 48086.48 2021-11-14 21:13:06.000 318 21273.98 489.03 43121.75 48086.47 2021-11-14 21:13:07.000 318 21273.99 489.01 43121.75 48086.47 2021-11-14 21:13:08.000 318 21274.03 488.99 43121.76 48086.49 2021-11-14 21:13:09.000 318 21274.02 488.96 43121.77 48086.49 2021-11-14 21:13:10.000 318 21274.04 488.98 43121.82 48086.51 2021-11-14 21:13:11.000 318 21274.06 488.95 43121.81 48086.53 2021-11-14 21:13:12.000 318 21274.08 488.91 43121.83 48086.53 2021-11-14 21:13:13.000 318 21274.13 488.88 43121.86 48086.60 2021-11-14 21:13:14.000 318 21274.17 488.84 43121.89 48086.57 2021-11-14 21:13:15.000 318 21274.21 488.78 43121.92 48086.65 2021-11-14 21:13:16.000 318 21274.23 488.73 43121.96 48086.76 2021-11-14 21:13:17.000 318 21274.29 488.73 43121.98 48086.75 2021-11-14 21:13:18.000 318 21274.29 488.69 43122.00 48086.77 2021-11-14 21:13:19.000 318 21274.28 488.64 43122.02 48086.78 2021-11-14 21:13:20.000 318 21274.24 488.63 43122.05 48086.84 2021-11-14 21:13:21.000 318 21274.26 488.60 43122.09 48086.87 2021-11-14 21:13:22.000 318 21274.28 488.56 43122.10 48086.84 2021-11-14 21:13:23.000 318 21274.31 488.53 43122.10 48086.89 2021-11-14 21:13:24.000 318 21274.28 488.52 43122.14 48086.90 2021-11-14 21:13:25.000 318 21274.25 488.51 43122.11 48086.94 2021-11-14 21:13:26.000 318 21274.29 488.47 43122.14 48086.94 2021-11-14 21:13:27.000 318 21274.31 488.48 43122.17 48086.96 2021-11-14 21:13:28.000 318 21274.26 488.48 43122.17 48086.98 2021-11-14 21:13:29.000 318 21274.28 488.44 43122.19 48086.96 2021-11-14 21:13:30.000 318 21274.30 488.38 43122.23 48086.97 2021-11-14 21:13:31.000 318 21274.29 488.39 43122.22 48086.94 2021-11-14 21:13:32.000 318 21274.28 488.37 43122.17 48087.02 2021-11-14 21:13:33.000 318 21274.28 488.31 43122.17 48086.98 2021-11-14 21:13:34.000 318 21274.28 488.29 43122.18 48086.98 2021-11-14 21:13:35.000 318 21274.23 488.31 43122.22 48086.97 2021-11-14 21:13:36.000 318 21274.25 488.25 43122.28 48086.98 2021-11-14 21:13:37.000 318 21274.24 488.25 43122.27 48087.02 2021-11-14 21:13:38.000 318 21274.26 488.23 43122.27 48087.02 2021-11-14 21:13:39.000 318 21274.27 488.23 43122.29 48087.01 2021-11-14 21:13:40.000 318 21274.29 488.25 43122.25 48087.06 2021-11-14 21:13:41.000 318 21274.30 488.23 43122.24 48087.00 2021-11-14 21:13:42.000 318 21274.26 488.22 43122.24 48086.99 2021-11-14 21:13:43.000 318 21274.28 488.18 43122.25 48087.03 2021-11-14 21:13:44.000 318 21274.27 488.16 43122.27 48087.00 2021-11-14 21:13:45.000 318 21274.28 488.13 43122.24 48087.00 2021-11-14 21:13:46.000 318 21274.29 488.12 43122.26 48087.00 2021-11-14 21:13:47.000 318 21274.28 488.13 43122.24 48087.00 2021-11-14 21:13:48.000 318 21274.24 488.11 43122.23 48087.06 2021-11-14 21:13:49.000 318 21274.25 488.13 43122.24 48087.02 2021-11-14 21:13:50.000 318 21274.21 488.20 43122.22 48086.97 2021-11-14 21:13:51.000 318 21274.17 488.25 43122.16 48086.87 2021-11-14 21:13:52.000 318 21274.14 488.29 43122.07 48086.85 2021-11-14 21:13:53.000 318 21274.12 488.28 43122.02 48086.81 2021-11-14 21:13:54.000 318 21274.12 488.30 43121.97 48086.81 2021-11-14 21:13:55.000 318 21274.12 488.29 43121.95 48086.73 2021-11-14 21:13:56.000 318 21274.15 488.28 43121.91 48086.69 2021-11-14 21:13:57.000 318 21274.12 488.28 43121.89 48086.68 2021-11-14 21:13:58.000 318 21274.11 488.29 43121.88 48086.68 2021-11-14 21:13:59.000 318 21274.14 488.27 43121.91 48086.70 2021-11-14 21:14:00.000 318 21274.15 488.27 43121.90 48086.67 2021-11-14 21:14:01.000 318 21274.17 488.28 43121.88 48086.63 2021-11-14 21:14:02.000 318 21274.16 488.27 43121.87 48086.62 2021-11-14 21:14:03.000 318 21274.16 488.27 43121.85 48086.65 2021-11-14 21:14:04.000 318 21274.16 488.26 43121.89 48086.63 2021-11-14 21:14:05.000 318 21274.20 488.30 43121.91 48086.66 2021-11-14 21:14:06.000 318 21274.25 488.28 43121.88 48086.67 2021-11-14 21:14:07.000 318 21274.22 488.29 43121.84 48086.70 2021-11-14 21:14:08.000 318 21274.25 488.29 43121.86 48086.61 2021-11-14 21:14:09.000 318 21274.26 488.31 43121.85 48086.69 2021-11-14 21:14:10.000 318 21274.29 488.32 43121.83 48086.74 2021-11-14 21:14:11.000 318 21274.32 488.32 43121.80 48086.65 2021-11-14 21:14:12.000 318 21274.31 488.36 43121.78 48086.65 2021-11-14 21:14:13.000 318 21274.33 488.35 43121.80 48086.63 2021-11-14 21:14:14.000 318 21274.33 488.34 43121.81 48086.63 2021-11-14 21:14:15.000 318 21274.31 488.33 43121.79 48086.61 2021-11-14 21:14:16.000 318 21274.35 488.32 43121.80 48086.69 2021-11-14 21:14:17.000 318 21274.33 488.41 43121.80 48086.68 2021-11-14 21:14:18.000 318 21274.32 488.48 43121.79 48086.58 2021-11-14 21:14:19.000 318 21274.30 488.56 43121.72 48086.56 2021-11-14 21:14:20.000 318 21274.30 488.58 43121.65 48086.55 2021-11-14 21:14:21.000 318 21274.32 488.56 43121.61 48086.50 2021-11-14 21:14:22.000 318 21274.37 488.56 43121.60 48086.48 2021-11-14 21:14:23.000 318 21274.40 488.54 43121.60 48086.46 2021-11-14 21:14:24.000 318 21274.41 488.53 43121.57 48086.48 2021-11-14 21:14:25.000 318 21274.41 488.49 43121.57 48086.48 2021-11-14 21:14:26.000 318 21274.34 488.51 43121.59 48086.48 2021-11-14 21:14:27.000 318 21274.36 488.50 43121.57 48086.44 2021-11-14 21:14:28.000 318 21274.40 488.47 43121.59 48086.43 2021-11-14 21:14:29.000 318 21274.45 488.45 43121.63 48086.48 2021-11-14 21:14:30.000 318 21274.46 488.40 43121.66 48086.59 2021-11-14 21:14:31.000 318 21274.49 488.39 43121.69 48086.57 2021-11-14 21:14:32.000 318 21274.52 488.36 43121.72 48086.63 2021-11-14 21:14:33.000 318 21274.53 488.36 43121.75 48086.65 2021-11-14 21:14:34.000 318 21274.51 488.34 43121.77 48086.67 2021-11-14 21:14:35.000 318 21274.51 488.31 43121.76 48086.73 2021-11-14 21:14:36.000 318 21274.55 488.30 43121.77 48086.68 2021-11-14 21:14:37.000 318 21274.56 488.30 43121.79 48086.71 2021-11-14 21:14:38.000 318 21274.56 488.31 43121.81 48086.77 2021-11-14 21:14:39.000 318 21274.54 488.31 43121.81 48086.81 2021-11-14 21:14:40.000 318 21274.55 488.30 43121.84 48086.80 2021-11-14 21:14:41.000 318 21274.58 488.29 43121.86 48086.79 2021-11-14 21:14:42.000 318 21274.55 488.33 43121.88 48086.79 2021-11-14 21:14:43.000 318 21274.52 488.34 43121.84 48086.78 2021-11-14 21:14:44.000 318 21274.50 488.35 43121.83 48086.80 2021-11-14 21:14:45.000 318 21274.48 488.35 43121.83 48086.74 2021-11-14 21:14:46.000 318 21274.49 488.36 43121.84 48086.76 2021-11-14 21:14:47.000 318 21274.47 488.33 43121.84 48086.77 2021-11-14 21:14:48.000 318 21274.46 488.35 43121.85 48086.72 2021-11-14 21:14:49.000 318 21274.47 488.35 43121.88 48086.80 2021-11-14 21:14:50.000 318 21274.56 488.34 43121.91 48086.81 2021-11-14 21:14:51.000 318 21274.55 488.32 43121.90 48086.80 2021-11-14 21:14:52.000 318 21274.51 488.33 43121.88 48086.79 2021-11-14 21:14:53.000 318 21274.48 488.34 43121.90 48086.82 2021-11-14 21:14:54.000 318 21274.49 488.34 43121.90 48086.82 2021-11-14 21:14:55.000 318 21274.49 488.36 43121.92 48086.84 2021-11-14 21:14:56.000 318 21274.47 488.38 43121.93 48086.83 2021-11-14 21:14:57.000 318 21274.50 488.35 43121.95 48086.82 2021-11-14 21:14:58.000 318 21274.47 488.33 43121.97 48086.85 2021-11-14 21:14:59.000 318 21274.46 488.34 43121.95 48086.86 2021-11-14 21:15:00.000 318 21274.47 488.35 43121.94 48086.83 2021-11-14 21:15:01.000 318 21274.40 488.38 43121.95 48086.80 2021-11-14 21:15:02.000 318 21274.40 488.35 43121.96 48086.83 2021-11-14 21:15:03.000 318 21274.39 488.37 43121.98 48086.80 2021-11-14 21:15:04.000 318 21274.41 488.37 43121.97 48086.81 2021-11-14 21:15:05.000 318 21274.34 488.36 43121.95 48086.83 2021-11-14 21:15:06.000 318 21274.30 488.39 43121.94 48086.84 2021-11-14 21:15:07.000 318 21274.30 488.40 43121.91 48086.81 2021-11-14 21:15:08.000 318 21274.26 488.41 43121.88 48086.71 2021-11-14 21:15:09.000 318 21274.23 488.40 43121.86 48086.69 2021-11-14 21:15:10.000 318 21274.22 488.38 43121.89 48086.65 2021-11-14 21:15:11.000 318 21274.21 488.36 43121.88 48086.69 2021-11-14 21:15:12.000 318 21274.20 488.35 43121.88 48086.66 2021-11-14 21:15:13.000 318 21274.20 488.34 43121.85 48086.64 2021-11-14 21:15:14.000 318 21274.22 488.34 43121.83 48086.60 2021-11-14 21:15:15.000 318 21274.19 488.31 43121.84 48086.60 2021-11-14 21:15:16.000 318 21274.14 488.27 43121.86 48086.61 2021-11-14 21:15:17.000 318 21274.14 488.24 43121.85 48086.64 2021-11-14 21:15:18.000 318 21274.14 488.23 43121.88 48086.55 2021-11-14 21:15:19.000 318 21274.14 488.21 43121.88 48086.59 2021-11-14 21:15:20.000 318 21274.11 488.20 43121.87 48086.60 2021-11-14 21:15:21.000 318 21274.09 488.20 43121.89 48086.63 2021-11-14 21:15:22.000 318 21274.06 488.20 43121.87 48086.63 2021-11-14 21:15:23.000 318 21274.04 488.21 43121.86 48086.55 2021-11-14 21:15:24.000 318 21274.02 488.19 43121.84 48086.51 2021-11-14 21:15:25.000 318 21273.99 488.20 43121.83 48086.54 2021-11-14 21:15:26.000 318 21273.99 488.21 43121.81 48086.49 2021-11-14 21:15:27.000 318 21274.00 488.21 43121.77 48086.47 2021-11-14 21:15:28.000 318 21273.99 488.20 43121.77 48086.42 2021-11-14 21:15:29.000 318 21273.95 488.16 43121.77 48086.43 2021-11-14 21:15:30.000 318 21273.91 488.15 43121.73 48086.40 2021-11-14 21:15:31.000 318 21273.87 488.14 43121.73 48086.41 2021-11-14 21:15:32.000 318 21273.84 488.12 43121.74 48086.38 2021-11-14 21:15:33.000 318 21273.82 488.06 43121.76 48086.37 2021-11-14 21:15:34.000 318 21273.76 488.07 43121.77 48086.32 2021-11-14 21:15:35.000 318 21273.75 488.05 43121.75 48086.34 2021-11-14 21:15:36.000 318 21273.75 487.99 43121.75 48086.27 2021-11-14 21:15:37.000 318 21273.71 487.98 43121.75 48086.31 2021-11-14 21:15:38.000 318 21273.73 487.96 43121.77 48086.32 2021-11-14 21:15:39.000 318 21273.73 487.95 43121.78 48086.28 2021-11-14 21:15:40.000 318 21273.70 487.94 43121.75 48086.29 2021-11-14 21:15:41.000 318 21273.71 487.92 43121.78 48086.37 2021-11-14 21:15:42.000 318 21273.73 487.90 43121.82 48086.30 2021-11-14 21:15:43.000 318 21273.75 487.87 43121.80 48086.29 2021-11-14 21:15:44.000 318 21273.75 487.85 43121.81 48086.33 2021-11-14 21:15:45.000 318 21273.76 487.83 43121.80 48086.38 2021-11-14 21:15:46.000 318 21273.78 487.84 43121.80 48086.39 2021-11-14 21:15:47.000 318 21273.80 487.86 43121.81 48086.33 2021-11-14 21:15:48.000 318 21273.83 487.87 43121.78 48086.38 2021-11-14 21:15:49.000 318 21273.83 487.87 43121.81 48086.41 2021-11-14 21:15:50.000 318 21273.84 487.88 43121.80 48086.41 2021-11-14 21:15:51.000 318 21273.84 487.87 43121.77 48086.38 2021-11-14 21:15:52.000 318 21273.84 487.85 43121.79 48086.38 2021-11-14 21:15:53.000 318 21273.88 487.83 43121.80 48086.43 2021-11-14 21:15:54.000 318 21273.91 487.85 43121.75 48086.43 2021-11-14 21:15:55.000 318 21273.90 487.87 43121.80 48086.39 2021-11-14 21:15:56.000 318 21273.89 487.88 43121.78 48086.41 2021-11-14 21:15:57.000 318 21273.94 487.91 43121.73 48086.44 2021-11-14 21:15:58.000 318 21273.97 487.92 43121.74 48086.41 2021-11-14 21:15:59.000 318 21273.97 487.93 43121.72 48086.44 2021-11-14 21:16:00.000 318 21274.00 487.92 43121.76 48086.45 2021-11-14 21:16:01.000 318 21274.01 487.94 43121.75 48086.42 2021-11-14 21:16:02.000 318 21273.96 487.90 43121.75 48086.40 2021-11-14 21:16:03.000 318 21273.95 487.87 43121.76 48086.36 2021-11-14 21:16:04.000 318 21273.97 487.81 43121.78 48086.42 2021-11-14 21:16:05.000 318 21273.99 487.74 43121.80 48086.41 2021-11-14 21:16:06.000 318 21274.00 487.75 43121.79 48086.49 2021-11-14 21:16:07.000 318 21274.03 487.73 43121.86 48086.44 2021-11-14 21:16:08.000 318 21274.03 487.70 43121.90 48086.52 2021-11-14 21:16:09.000 318 21274.04 487.69 43121.88 48086.60 2021-11-14 21:16:10.000 318 21274.04 487.66 43121.90 48086.55 2021-11-14 21:16:11.000 318 21274.06 487.66 43121.93 48086.57 2021-11-14 21:16:12.000 318 21274.05 487.67 43121.96 48086.64 2021-11-14 21:16:13.000 318 21274.05 487.69 43121.99 48086.67 2021-11-14 21:16:14.000 318 21274.04 487.72 43121.96 48086.70 2021-11-14 21:16:15.000 318 21274.03 487.74 43121.95 48086.61 2021-11-14 21:16:16.000 318 21274.08 487.71 43121.97 48086.62 2021-11-14 21:16:17.000 318 21274.11 487.69 43121.95 48086.70 2021-11-14 21:16:18.000 318 21274.11 487.67 43121.99 48086.67 2021-11-14 21:16:19.000 318 21274.10 487.66 43122.01 48086.71 2021-11-14 21:16:20.000 318 21274.13 487.65 43122.01 48086.69 2021-11-14 21:16:21.000 318 21274.13 487.63 43122.02 48086.69 2021-11-14 21:16:22.000 318 21274.13 487.64 43122.06 48086.70 2021-11-14 21:16:23.000 318 21274.16 487.64 43122.07 48086.72 2021-11-14 21:16:24.000 318 21274.17 487.66 43122.06 48086.80 2021-11-14 21:16:25.000 318 21274.17 487.68 43122.06 48086.82 2021-11-14 21:16:26.000 318 21274.18 487.68 43122.09 48086.80 2021-11-14 21:16:27.000 318 21274.19 487.74 43122.10 48086.80 2021-11-14 21:16:28.000 318 21274.18 487.73 43122.07 48086.78 2021-11-14 21:16:29.000 318 21274.19 487.74 43122.07 48086.89 2021-11-14 21:16:30.000 318 21274.18 487.82 43122.05 48086.81 2021-11-14 21:16:31.000 318 21274.18 487.88 43122.01 48086.76 2021-11-14 21:16:32.000 318 21274.23 487.88 43121.97 48086.72 2021-11-14 21:16:33.000 318 21274.27 487.82 43121.98 48086.70 2021-11-14 21:16:34.000 318 21274.26 487.79 43122.01 48086.73 2021-11-14 21:16:35.000 318 21274.28 487.78 43122.03 48086.82 2021-11-14 21:16:36.000 318 21274.29 487.81 43122.03 48086.80 2021-11-14 21:16:37.000 318 21274.28 487.81 43122.00 48086.78 2021-11-14 21:16:38.000 318 21274.29 487.80 43122.02 48086.78 2021-11-14 21:16:39.000 318 21274.34 487.77 43122.07 48086.84 2021-11-14 21:16:40.000 318 21274.35 487.76 43122.05 48086.86 2021-11-14 21:16:41.000 318 21274.37 487.75 43122.04 48086.80 2021-11-14 21:16:42.000 318 21274.35 487.72 43122.07 48086.83 2021-11-14 21:16:43.000 318 21274.36 487.68 43122.12 48086.88 2021-11-14 21:16:44.000 318 21274.38 487.66 43122.12 48086.88 2021-11-14 21:16:45.000 318 21274.39 487.65 43122.13 48086.95 2021-11-14 21:16:46.000 318 21274.38 487.66 43122.13 48086.96 2021-11-14 21:16:47.000 318 21274.41 487.64 43122.09 48086.90 2021-11-14 21:16:48.000 318 21274.41 487.68 43122.12 48086.95 2021-11-14 21:16:49.000 318 21274.38 487.68 43122.13 48086.95 2021-11-14 21:16:50.000 318 21274.39 487.67 43122.10 48086.96 2021-11-14 21:16:51.000 318 21274.40 487.66 43122.12 48086.94 2021-11-14 21:16:52.000 318 21274.37 487.63 43122.12 48086.96 2021-11-14 21:16:53.000 318 21274.39 487.62 43122.14 48086.94 2021-11-14 21:16:54.000 318 21274.40 487.59 43122.13 48086.97 2021-11-14 21:16:55.000 318 21274.44 487.57 43122.13 48086.99 2021-11-14 21:16:56.000 318 21274.45 487.56 43122.12 48086.95 2021-11-14 21:16:57.000 318 21274.42 487.54 43122.15 48086.97 2021-11-14 21:16:58.000 318 21274.41 487.54 43122.14 48086.96 2021-11-14 21:16:59.000 318 21274.34 487.58 43122.13 48086.96 2021-11-14 21:17:00.000 318 21274.34 487.62 43122.11 48086.93 2021-11-14 21:17:01.000 318 21274.35 487.65 43122.06 48086.92 2021-11-14 21:17:02.000 318 21274.34 487.66 43122.03 48086.87 2021-11-14 21:17:03.000 318 21274.34 487.66 43122.01 48086.84 2021-11-14 21:17:04.000 318 21274.36 487.66 43122.01 48086.76 2021-11-14 21:17:05.000 318 21274.39 487.66 43121.99 48086.81 2021-11-14 21:17:06.000 318 21274.40 487.68 43121.98 48086.79 2021-11-14 21:17:07.000 318 21274.44 487.64 43121.96 48086.74 2021-11-14 21:17:08.000 318 21274.42 487.60 43121.95 48086.80 2021-11-14 21:17:09.000 318 21274.42 487.58 43121.95 48086.85 2021-11-14 21:17:10.000 318 21274.46 487.57 43121.97 48086.80 2021-11-14 21:17:11.000 318 21274.49 487.61 43121.98 48086.81 2021-11-14 21:17:12.000 318 21274.53 487.60 43121.98 48086.80 2021-11-14 21:17:13.000 318 21274.56 487.59 43121.95 48086.84 2021-11-14 21:17:14.000 318 21274.55 487.58 43121.95 48086.86 2021-11-14 21:17:15.000 318 21274.60 487.62 43121.96 48086.88 2021-11-14 21:17:16.000 318 21274.62 487.59 43121.94 48086.83 2021-11-14 21:17:17.000 318 21274.66 487.58 43121.96 48086.89 2021-11-14 21:17:18.000 318 21274.67 487.56 43121.93 48086.90 2021-11-14 21:17:19.000 318 21274.68 487.58 43121.92 48086.95 2021-11-14 21:17:20.000 318 21274.72 487.57 43121.91 48086.96 2021-11-14 21:17:21.000 318 21274.78 487.55 43121.93 48086.88 2021-11-14 21:17:22.000 318 21274.75 487.55 43121.90 48086.93 2021-11-14 21:17:23.000 318 21274.76 487.50 43121.93 48086.95 2021-11-14 21:17:24.000 318 21274.78 487.48 43121.95 48086.93 2021-11-14 21:17:25.000 318 21274.75 487.44 43122.01 48086.95 2021-11-14 21:17:26.000 318 21274.78 487.39 43122.00 48087.05 2021-11-14 21:17:27.000 318 21274.78 487.39 43121.99 48087.00 2021-11-14 21:17:28.000 318 21274.78 487.37 43121.99 48087.02 2021-11-14 21:17:29.000 318 21274.78 487.38 43121.99 48087.09 2021-11-14 21:17:30.000 318 21274.77 487.39 43122.01 48087.08 2021-11-14 21:17:31.000 318 21274.79 487.36 43122.00 48087.02 2021-11-14 21:17:32.000 318 21274.79 487.31 43122.02 48087.05 2021-11-14 21:17:33.000 318 21274.78 487.32 43122.02 48087.06 2021-11-14 21:17:34.000 318 21274.78 487.32 43122.00 48087.00 2021-11-14 21:17:35.000 318 21274.79 487.32 43122.00 48087.03 2021-11-14 21:17:36.000 318 21274.81 487.32 43122.04 48087.03 2021-11-14 21:17:37.000 318 21274.77 487.34 43122.02 48087.02 2021-11-14 21:17:38.000 318 21274.71 487.34 43121.99 48087.04 2021-11-14 21:17:39.000 318 21274.71 487.35 43122.02 48086.93 2021-11-14 21:17:40.000 318 21274.71 487.34 43121.97 48086.95 2021-11-14 21:17:41.000 318 21274.70 487.33 43121.95 48086.96 2021-11-14 21:17:42.000 318 21274.71 487.34 43121.95 48086.94 2021-11-14 21:17:43.000 318 21274.70 487.32 43122.00 48086.96 2021-11-14 21:17:44.000 318 21274.71 487.31 43122.01 48086.96 2021-11-14 21:17:45.000 318 21274.71 487.27 43122.00 48086.89 2021-11-14 21:17:46.000 318 21274.70 487.29 43122.00 48086.92 2021-11-14 21:17:47.000 318 21274.69 487.28 43121.96 48086.95 2021-11-14 21:17:48.000 318 21274.71 487.28 43121.97 48086.92 2021-11-14 21:17:49.000 318 21274.71 487.25 43121.96 48086.91 2021-11-14 21:17:50.000 318 21274.73 487.22 43121.96 48086.97 2021-11-14 21:17:51.000 318 21274.75 487.20 43121.94 48086.98 2021-11-14 21:17:52.000 318 21274.74 487.20 43121.96 48086.93 2021-11-14 21:17:53.000 318 21274.76 487.15 43121.98 48086.92 2021-11-14 21:17:54.000 318 21274.73 487.11 43121.99 48086.97 2021-11-14 21:17:55.000 318 21274.68 487.16 43121.98 48086.99 2021-11-14 21:17:56.000 318 21274.63 487.22 43121.97 48086.95 2021-11-14 21:17:57.000 318 21274.59 487.25 43121.92 48086.85 2021-11-14 21:17:58.000 318 21274.55 487.27 43121.89 48086.82 2021-11-14 21:17:59.000 318 21274.48 487.32 43121.82 48086.78 2021-11-14 21:18:00.000 318 21274.48 487.31 43121.82 48086.75 2021-11-14 21:18:01.000 318 21274.44 487.29 43121.79 48086.70 2021-11-14 21:18:02.000 318 21274.39 487.33 43121.78 48086.62 2021-11-14 21:18:03.000 318 21274.34 487.38 43121.72 48086.65 2021-11-14 21:18:04.000 318 21274.32 487.41 43121.67 48086.59 2021-11-14 21:18:05.000 318 21274.28 487.42 43121.64 48086.53 2021-11-14 21:18:06.000 318 21274.28 487.42 43121.64 48086.50 2021-11-14 21:18:07.000 318 21274.28 487.40 43121.63 48086.43 2021-11-14 21:18:08.000 318 21274.27 487.39 43121.57 48086.40 2021-11-14 21:18:09.000 318 21274.25 487.40 43121.56 48086.39 2021-11-14 21:18:10.000 318 21274.23 487.39 43121.56 48086.40 2021-11-14 21:18:11.000 318 21274.19 487.37 43121.55 48086.39 2021-11-14 21:18:12.000 318 21274.19 487.37 43121.52 48086.36 2021-11-14 21:18:13.000 318 21274.16 487.39 43121.52 48086.30 2021-11-14 21:18:14.000 318 21274.15 487.38 43121.51 48086.30 2021-11-14 21:18:15.000 318 21274.12 487.37 43121.54 48086.32 2021-11-14 21:18:16.000 318 21274.13 487.34 43121.55 48086.32 2021-11-14 21:18:17.000 318 21274.13 487.32 43121.55 48086.34 2021-11-14 21:18:18.000 318 21274.07 487.32 43121.52 48086.34 2021-11-14 21:18:19.000 318 21274.10 487.31 43121.53 48086.31 2021-11-14 21:18:20.000 318 21274.10 487.29 43121.54 48086.29 2021-11-14 21:18:21.000 318 21274.07 487.26 43121.54 48086.30 2021-11-14 21:18:22.000 318 21274.08 487.22 43121.55 48086.30 2021-11-14 21:18:23.000 318 21274.09 487.21 43121.57 48086.30 2021-11-14 21:18:24.000 318 21274.07 487.22 43121.57 48086.31 2021-11-14 21:18:25.000 318 21274.02 487.20 43121.57 48086.31 2021-11-14 21:18:26.000 318 21274.03 487.18 43121.59 48086.34 2021-11-14 21:18:27.000 318 21274.04 487.19 43121.61 48086.29 2021-11-14 21:18:28.000 318 21274.05 487.16 43121.63 48086.36 2021-11-14 21:18:29.000 318 21274.02 487.12 43121.60 48086.35 2021-11-14 21:18:30.000 318 21274.00 487.11 43121.64 48086.32 2021-11-14 21:18:31.000 318 21274.01 487.10 43121.63 48086.31 2021-11-14 21:18:32.000 318 21274.02 487.07 43121.65 48086.33 2021-11-14 21:18:33.000 318 21274.05 487.01 43121.67 48086.40 2021-11-14 21:18:34.000 318 21274.07 487.01 43121.70 48086.38 2021-11-14 21:18:35.000 318 21274.09 486.99 43121.71 48086.40 2021-11-14 21:18:36.000 318 21274.09 486.97 43121.72 48086.42 2021-11-14 21:18:37.000 318 21274.15 486.91 43121.78 48086.49 2021-11-14 21:18:38.000 318 21274.18 486.88 43121.80 48086.55 2021-11-14 21:18:39.000 318 21274.19 486.84 43121.85 48086.58 2021-11-14 21:18:40.000 318 21274.22 486.82 43121.87 48086.64 2021-11-14 21:18:41.000 318 21274.21 486.79 43121.90 48086.61 2021-11-14 21:18:42.000 318 21274.20 486.80 43121.92 48086.64 2021-11-14 21:18:43.000 318 21274.21 486.80 43121.95 48086.69 2021-11-14 21:18:44.000 318 21274.20 486.81 43121.96 48086.75 2021-11-14 21:18:45.000 318 21274.22 486.80 43121.96 48086.70 2021-11-14 21:18:46.000 318 21274.19 486.82 43121.92 48086.67 2021-11-14 21:18:47.000 318 21274.20 486.85 43121.94 48086.70 2021-11-14 21:18:48.000 318 21274.21 486.88 43121.92 48086.67 2021-11-14 21:18:49.000 318 21274.23 486.90 43121.90 48086.73 2021-11-14 21:18:50.000 318 21274.22 486.89 43121.89 48086.62 2021-11-14 21:18:51.000 318 21274.20 486.91 43121.88 48086.63 2021-11-14 21:18:52.000 318 21274.22 486.92 43121.88 48086.64 2021-11-14 21:18:53.000 318 21274.18 486.91 43121.89 48086.63 2021-11-14 21:18:54.000 318 21274.24 486.86 43121.88 48086.64 2021-11-14 21:18:55.000 318 21274.27 486.86 43121.82 48086.64 2021-11-14 21:18:56.000 318 21274.28 486.85 43121.85 48086.66 2021-11-14 21:18:57.000 318 21274.33 486.81 43121.84 48086.65 2021-11-14 21:18:58.000 318 21274.38 486.80 43121.90 48086.67 2021-11-14 21:18:59.000 318 21274.39 486.78 43121.89 48086.73 2021-11-14 21:19:00.000 318 21274.41 486.78 43121.86 48086.70 2021-11-14 21:19:01.000 318 21274.47 486.77 43121.85 48086.68 2021-11-14 21:19:02.000 318 21274.49 486.77 43121.86 48086.74 2021-11-14 21:19:03.000 318 21274.50 486.75 43121.87 48086.75 2021-11-14 21:19:04.000 318 21274.53 486.75 43121.90 48086.76 2021-11-14 21:19:05.000 318 21274.49 486.76 43121.91 48086.76 2021-11-14 21:19:06.000 318 21274.50 486.75 43121.90 48086.73 2021-11-14 21:19:07.000 318 21274.51 486.75 43121.90 48086.74 2021-11-14 21:19:08.000 318 21274.50 486.72 43121.91 48086.76 2021-11-14 21:19:09.000 318 21274.50 486.74 43121.91 48086.77 2021-11-14 21:19:10.000 318 21274.55 486.77 43121.91 48086.79 2021-11-14 21:19:11.000 318 21274.60 486.79 43121.93 48086.80 2021-11-14 21:19:12.000 318 21274.62 486.78 43121.92 48086.82 2021-11-14 21:19:13.000 318 21274.66 486.79 43121.93 48086.81 2021-11-14 21:19:14.000 318 21274.66 486.77 43121.93 48086.84 2021-11-14 21:19:15.000 318 21274.70 486.78 43121.92 48086.85 2021-11-14 21:19:16.000 318 21274.73 486.80 43121.90 48086.86 2021-11-14 21:19:17.000 318 21274.76 486.82 43121.86 48086.81 2021-11-14 21:19:18.000 318 21274.77 486.81 43121.86 48086.88 2021-11-14 21:19:19.000 318 21274.80 486.80 43121.82 48086.92 2021-11-14 21:19:20.000 318 21274.82 486.81 43121.85 48086.88 2021-11-14 21:19:21.000 318 21274.81 486.80 43121.85 48086.88 2021-11-14 21:19:22.000 318 21274.85 486.80 43121.86 48086.93 2021-11-14 21:19:23.000 318 21274.88 486.81 43121.87 48086.95 2021-11-14 21:19:24.000 318 21274.92 486.80 43121.85 48086.91 2021-11-14 21:19:25.000 318 21274.96 486.80 43121.88 48086.95 2021-11-14 21:19:26.000 318 21274.96 486.79 43121.88 48086.98 2021-11-14 21:19:27.000 318 21275.01 486.79 43121.87 48086.94 2021-11-14 21:19:28.000 318 21275.03 486.79 43121.90 48086.98 2021-11-14 21:19:29.000 318 21275.05 486.78 43121.89 48087.03 2021-11-14 21:19:30.000 318 21275.11 486.79 43121.86 48087.02 2021-11-14 21:19:31.000 318 21275.14 486.82 43121.82 48087.04 2021-11-14 21:19:32.000 318 21275.14 486.83 43121.84 48087.06 2021-11-14 21:19:33.000 318 21275.14 486.87 43121.80 48087.00 2021-11-14 21:19:34.000 318 21275.14 486.92 43121.78 48086.97 2021-11-14 21:19:35.000 318 21275.09 486.97 43121.78 48086.95 2021-11-14 21:19:36.000 318 21275.05 486.94 43121.77 48086.93 2021-11-14 21:19:37.000 318 21275.05 486.94 43121.74 48086.90 2021-11-14 21:19:38.000 318 21275.03 486.93 43121.76 48086.94 2021-11-14 21:19:39.000 318 21274.98 486.96 43121.74 48086.91 2021-11-14 21:19:40.000 318 21275.00 486.96 43121.75 48086.87 2021-11-14 21:19:41.000 318 21274.99 486.96 43121.76 48086.85 2021-11-14 21:19:42.000 318 21274.96 486.94 43121.75 48086.84 2021-11-14 21:19:43.000 318 21274.96 486.98 43121.76 48086.85 2021-11-14 21:19:44.000 318 21274.97 486.99 43121.75 48086.88 2021-11-14 21:19:45.000 318 21274.96 487.00 43121.72 48086.82 2021-11-14 21:19:46.000 318 21274.96 486.97 43121.71 48086.82 2021-11-14 21:19:47.000 318 21275.04 486.90 43121.71 48086.84 2021-11-14 21:19:48.000 318 21275.14 486.80 43121.76 48086.87 2021-11-14 21:19:49.000 318 21275.23 486.72 43121.80 48086.97 2021-11-14 21:19:50.000 318 21275.28 486.69 43121.83 48087.02 2021-11-14 21:19:51.000 318 21275.29 486.65 43121.84 48087.07 2021-11-14 21:19:52.000 318 21275.32 486.61 43121.85 48087.10 2021-11-14 21:19:53.000 318 21275.32 486.56 43121.92 48087.08 2021-11-14 21:19:54.000 318 21275.35 486.56 43121.94 48087.16 2021-11-14 21:19:55.000 318 21275.38 486.57 43121.92 48087.15 2021-11-14 21:19:56.000 318 21275.35 486.58 43121.89 48087.19 2021-11-14 21:19:57.000 318 21275.33 486.55 43121.90 48087.16 2021-11-14 21:19:58.000 318 21275.28 486.52 43121.88 48087.08 2021-11-14 21:19:59.000 318 21275.20 486.50 43121.88 48087.08 2021-11-14 21:20:00.000 318 21275.12 486.50 43121.89 48087.05 2021-11-14 21:20:01.000 318 21275.05 486.50 43121.86 48087.02 2021-11-14 21:20:02.000 318 21275.02 486.47 43121.86 48086.97 2021-11-14 21:20:03.000 318 21274.96 486.44 43121.84 48086.96 2021-11-14 21:20:04.000 318 21274.93 486.39 43121.85 48086.90 2021-11-14 21:20:05.000 318 21274.94 486.32 43121.88 48086.92 2021-11-14 21:20:06.000 318 21274.94 486.31 43121.91 48086.97 2021-11-14 21:20:07.000 318 21274.94 486.24 43121.91 48086.96 2021-11-14 21:20:08.000 318 21274.92 486.15 43121.95 48086.95 2021-11-14 21:20:09.000 318 21274.86 486.09 43121.98 48086.98 2021-11-14 21:20:10.000 318 21274.82 486.04 43122.04 48087.03 2021-11-14 21:20:11.000 318 21274.80 485.98 43122.04 48086.99 2021-11-14 21:20:12.000 318 21274.77 485.94 43122.08 48087.06 2021-11-14 21:20:13.000 318 21274.74 485.91 43122.13 48087.02 2021-11-14 21:20:14.000 318 21274.72 485.84 43122.10 48087.01 2021-11-14 21:20:15.000 318 21274.69 485.76 43122.13 48087.00 2021-11-14 21:20:16.000 318 21274.67 485.68 43122.16 48087.11 2021-11-14 21:20:17.000 318 21274.64 485.60 43122.17 48087.09 2021-11-14 21:20:18.000 318 21274.59 485.56 43122.20 48087.05 2021-11-14 21:20:19.000 318 21274.58 485.54 43122.26 48087.11 2021-11-14 21:20:20.000 318 21274.55 485.49 43122.26 48087.09 2021-11-14 21:20:21.000 318 21274.55 485.41 43122.30 48087.01 2021-11-14 21:20:22.000 318 21274.58 485.37 43122.28 48087.09 2021-11-14 21:20:23.000 318 21274.63 485.33 43122.32 48087.11 2021-11-14 21:20:24.000 318 21274.72 485.28 43122.32 48087.17 2021-11-14 21:20:25.000 318 21274.73 485.31 43122.30 48087.18 2021-11-14 21:20:26.000 318 21274.76 485.31 43122.27 48087.22 2021-11-14 21:20:27.000 318 21274.75 485.32 43122.25 48087.16 2021-11-14 21:20:28.000 318 21274.77 485.32 43122.27 48087.14 2021-11-14 21:20:29.000 318 21274.76 485.28 43122.24 48087.11 2021-11-14 21:20:30.000 318 21274.76 485.28 43122.23 48087.10 2021-11-14 21:20:31.000 318 21274.72 485.28 43122.24 48087.12 2021-11-14 21:20:32.000 318 21274.70 485.28 43122.20 48087.16 2021-11-14 21:20:33.000 318 21274.70 485.25 43122.21 48087.11 2021-11-14 21:20:34.000 318 21274.72 485.25 43122.22 48087.15 2021-11-14 21:20:35.000 318 21274.71 485.25 43122.24 48087.20 2021-11-14 21:20:36.000 318 21274.68 485.28 43122.23 48087.15 2021-11-14 21:20:37.000 318 21274.69 485.33 43122.20 48087.17 2021-11-14 21:20:38.000 318 21274.71 485.34 43122.21 48087.11 2021-11-14 21:20:39.000 318 21274.72 485.37 43122.24 48087.10 2021-11-14 21:20:40.000 318 21274.72 485.38 43122.24 48087.20 2021-11-14 21:20:41.000 318 21274.71 485.38 43122.24 48087.14 2021-11-14 21:20:42.000 318 21274.71 485.39 43122.26 48087.15 2021-11-14 21:20:43.000 318 21274.76 485.39 43122.24 48087.13 2021-11-14 21:20:44.000 318 21274.79 485.39 43122.25 48087.17 2021-11-14 21:20:45.000 318 21274.80 485.40 43122.26 48087.19 2021-11-14 21:20:46.000 318 21274.83 485.42 43122.25 48087.20 2021-11-14 21:20:47.000 318 21274.84 485.40 43122.25 48087.24 2021-11-14 21:20:48.000 318 21274.90 485.41 43122.27 48087.26 2021-11-14 21:20:49.000 318 21274.92 485.44 43122.29 48087.27 2021-11-14 21:20:50.000 318 21274.96 485.44 43122.27 48087.22 2021-11-14 21:20:51.000 318 21274.97 485.49 43122.28 48087.27 2021-11-14 21:20:52.000 318 21275.01 485.50 43122.25 48087.28 2021-11-14 21:20:53.000 318 21275.03 485.50 43122.24 48087.23 2021-11-14 21:20:54.000 318 21275.02 485.58 43122.21 48087.27 2021-11-14 21:20:55.000 318 21275.00 485.67 43122.21 48087.34 2021-11-14 21:20:56.000 318 21275.03 485.71 43122.18 48087.22 2021-11-14 21:20:57.000 318 21275.01 485.70 43122.13 48087.17 2021-11-14 21:20:58.000 318 21274.97 485.72 43122.10 48087.16 2021-11-14 21:20:59.000 318 21274.96 485.70 43122.08 48087.12 2021-11-14 21:21:00.000 318 21274.97 485.69 43122.07 48087.08 2021-11-14 21:21:01.000 318 21274.97 485.66 43122.06 48087.07 2021-11-14 21:21:02.000 318 21274.94 485.64 43122.06 48087.10 2021-11-14 21:21:03.000 318 21274.99 485.61 43122.08 48087.08 2021-11-14 21:21:04.000 318 21275.02 485.58 43122.08 48087.14 2021-11-14 21:21:05.000 318 21275.01 485.55 43122.11 48087.11 2021-11-14 21:21:06.000 318 21275.00 485.56 43122.13 48087.13 2021-11-14 21:21:07.000 318 21274.98 485.58 43122.14 48087.15 2021-11-14 21:21:08.000 318 21274.97 485.62 43122.12 48087.13 2021-11-14 21:21:09.000 318 21274.93 485.71 43122.06 48087.06 2021-11-14 21:21:10.000 318 21274.90 485.75 43122.05 48087.06 2021-11-14 21:21:11.000 318 21274.89 485.75 43122.02 48087.12 2021-11-14 21:21:12.000 318 21274.87 485.75 43122.04 48087.05 2021-11-14 21:21:13.000 318 21274.87 485.76 43122.04 48087.02 2021-11-14 21:21:14.000 318 21274.86 485.79 43122.06 48087.04 2021-11-14 21:21:15.000 318 21274.81 485.77 43122.06 48087.03 2021-11-14 21:21:16.000 318 21274.80 485.76 43122.04 48087.01 2021-11-14 21:21:17.000 318 21274.79 485.83 43122.05 48087.00 2021-11-14 21:21:18.000 318 21274.75 485.88 43122.02 48086.98 2021-11-14 21:21:19.000 318 21274.75 485.91 43121.98 48086.94 2021-11-14 21:21:20.000 318 21274.74 485.93 43121.98 48086.98 2021-11-14 21:21:21.000 318 21274.73 485.94 43121.98 48086.96 2021-11-14 21:21:22.000 318 21274.76 485.95 43121.97 48086.88 2021-11-14 21:21:23.000 318 21274.74 485.95 43121.98 48086.90 2021-11-14 21:21:24.000 318 21274.77 485.94 43121.97 48086.95 2021-11-14 21:21:25.000 318 21274.76 485.93 43121.96 48086.91 2021-11-14 21:21:26.000 318 21274.72 485.96 43121.95 48086.94 2021-11-14 21:21:27.000 318 21274.73 485.97 43121.95 48086.90 2021-11-14 21:21:28.000 318 21274.73 485.96 43121.97 48086.91 2021-11-14 21:21:29.000 318 21274.75 485.96 43121.96 48086.90 2021-11-14 21:21:30.000 318 21274.76 485.94 43121.93 48086.91 2021-11-14 21:21:31.000 318 21274.77 485.92 43121.98 48086.96 2021-11-14 21:21:32.000 318 21274.80 485.93 43122.04 48086.92 2021-11-14 21:21:33.000 318 21274.82 485.91 43122.05 48086.97 2021-11-14 21:21:34.000 318 21274.84 485.91 43122.08 48087.03 2021-11-14 21:21:35.000 318 21274.85 485.93 43122.09 48087.09 2021-11-14 21:21:36.000 318 21274.90 485.94 43122.09 48087.12 2021-11-14 21:21:37.000 318 21274.91 485.95 43122.12 48087.12 2021-11-14 21:21:38.000 318 21274.94 485.97 43122.14 48087.10 2021-11-14 21:21:39.000 318 21275.00 485.97 43122.15 48087.15 2021-11-14 21:21:40.000 318 21275.01 485.99 43122.12 48087.21 2021-11-14 21:21:41.000 318 21275.00 486.00 43122.13 48087.13 2021-11-14 21:21:42.000 318 21275.02 485.98 43122.16 48087.21 2021-11-14 21:21:43.000 318 21275.06 486.01 43122.17 48087.22 2021-11-14 21:21:44.000 318 21275.09 486.05 43122.16 48087.26 2021-11-14 21:21:45.000 318 21275.11 486.09 43122.13 48087.27 2021-11-14 21:21:46.000 318 21275.10 486.16 43122.10 48087.24 2021-11-14 21:21:47.000 318 21275.07 486.23 43122.03 48087.21 2021-11-14 21:21:48.000 318 21275.07 486.25 43122.00 48087.11 2021-11-14 21:21:49.000 318 21275.06 486.22 43121.95 48087.11 2021-11-14 21:21:50.000 318 21275.05 486.27 43121.91 48087.06 2021-11-14 21:21:51.000 318 21275.03 486.27 43121.92 48087.04 2021-11-14 21:21:52.000 318 21275.00 486.27 43121.88 48087.02 2021-11-14 21:21:53.000 318 21274.96 486.31 43121.86 48087.03 2021-11-14 21:21:54.000 318 21274.94 486.31 43121.87 48086.93 2021-11-14 21:21:55.000 318 21274.95 486.30 43121.88 48086.96 2021-11-14 21:21:56.000 318 21274.94 486.24 43121.90 48086.94 2021-11-14 21:21:57.000 318 21274.94 486.14 43121.97 48087.02 2021-11-14 21:21:58.000 318 21274.95 486.11 43122.03 48087.07 2021-11-14 21:21:59.000 318 21274.91 486.23 43122.06 48087.11 2021-11-14 21:22:00.000 318 21274.88 486.30 43122.03 48087.04 2021-11-14 21:22:01.000 318 21274.85 486.35 43122.00 48087.07 2021-11-14 21:22:02.000 318 21274.82 486.39 43121.93 48086.99 2021-11-14 21:22:03.000 318 21274.83 486.43 43121.89 48086.95 2021-11-14 21:22:04.000 318 21274.87 486.45 43121.84 48086.93 2021-11-14 21:22:05.000 318 21274.86 486.46 43121.84 48086.85 2021-11-14 21:22:06.000 318 21274.87 486.43 43121.81 48086.86 2021-11-14 21:22:07.000 318 21274.85 486.44 43121.80 48086.82 2021-11-14 21:22:08.000 318 21274.85 486.39 43121.79 48086.82 2021-11-14 21:22:09.000 318 21274.85 486.38 43121.78 48086.85 2021-11-14 21:22:10.000 318 21274.85 486.38 43121.78 48086.83 2021-11-14 21:22:11.000 318 21274.84 486.34 43121.83 48086.88 2021-11-14 21:22:12.000 318 21274.83 486.35 43121.87 48086.86 2021-11-14 21:22:13.000 318 21274.80 486.35 43121.86 48086.84 2021-11-14 21:22:14.000 318 21274.77 486.33 43121.85 48086.89 2021-11-14 21:22:15.000 318 21274.79 486.34 43121.83 48086.87 2021-11-14 21:22:16.000 318 21274.78 486.30 43121.85 48086.81 2021-11-14 21:22:17.000 318 21274.83 486.26 43121.88 48086.84 2021-11-14 21:22:18.000 318 21274.85 486.23 43121.88 48086.90 2021-11-14 21:22:19.000 318 21274.87 486.22 43121.91 48086.86 2021-11-14 21:22:20.000 318 21274.90 486.24 43121.91 48086.93 2021-11-14 21:22:21.000 318 21274.93 486.27 43121.91 48087.00 2021-11-14 21:22:22.000 318 21274.97 486.25 43121.92 48086.97 2021-11-14 21:22:23.000 318 21275.00 486.23 43121.93 48086.96 2021-11-14 21:22:24.000 318 21275.07 486.15 43121.92 48087.01 2021-11-14 21:22:25.000 318 21275.15 486.04 43122.00 48087.07 2021-11-14 21:22:26.000 318 21275.18 486.02 43122.05 48087.15 2021-11-14 21:22:27.000 318 21275.17 486.05 43122.09 48087.20 2021-11-14 21:22:28.000 318 21275.16 486.10 43122.06 48087.24 2021-11-14 21:22:29.000 318 21275.22 486.06 43122.09 48087.21 2021-11-14 21:22:30.000 318 21275.27 485.93 43122.13 48087.22 2021-11-14 21:22:31.000 318 21275.29 485.87 43122.20 48087.31 2021-11-14 21:22:32.000 318 21275.31 485.82 43122.25 48087.40 2021-11-14 21:22:33.000 318 21275.31 485.77 43122.31 48087.45 2021-11-14 21:22:34.000 318 21275.30 485.74 43122.35 48087.52 2021-11-14 21:22:35.000 318 21275.29 485.75 43122.40 48087.53 2021-11-14 21:22:36.000 318 21275.30 485.73 43122.41 48087.54 2021-11-14 21:22:37.000 318 21275.26 485.77 43122.40 48087.58 2021-11-14 21:22:38.000 318 21275.28 485.76 43122.42 48087.59 2021-11-14 21:22:39.000 318 21275.24 485.73 43122.42 48087.62 2021-11-14 21:22:40.000 318 21275.22 485.73 43122.43 48087.59 2021-11-14 21:22:41.000 318 21275.26 485.71 43122.44 48087.57 2021-11-14 21:22:42.000 318 21275.25 485.69 43122.45 48087.58 2021-11-14 21:22:43.000 318 21275.24 485.70 43122.44 48087.63 2021-11-14 21:22:44.000 318 21275.22 485.69 43122.42 48087.59 2021-11-14 21:22:45.000 318 21275.18 485.68 43122.40 48087.55 2021-11-14 21:22:46.000 318 21275.14 485.70 43122.42 48087.51 2021-11-14 21:22:47.000 318 21275.11 485.67 43122.42 48087.52 2021-11-14 21:22:48.000 318 21275.08 485.65 43122.43 48087.50 2021-11-14 21:22:49.000 318 21275.08 485.62 43122.43 48087.49 2021-11-14 21:22:50.000 318 21275.10 485.60 43122.47 48087.51 2021-11-14 21:22:51.000 318 21275.08 485.59 43122.48 48087.51 2021-11-14 21:22:52.000 318 21275.07 485.61 43122.48 48087.51 2021-11-14 21:22:53.000 318 21275.01 485.62 43122.48 48087.48 2021-11-14 21:22:54.000 318 21274.99 485.61 43122.44 48087.48 2021-11-14 21:22:55.000 318 21274.94 485.61 43122.43 48087.48 2021-11-14 21:22:56.000 318 21274.95 485.60 43122.45 48087.46 2021-11-14 21:22:57.000 318 21274.93 485.60 43122.45 48087.44 2021-11-14 21:22:58.000 318 21274.92 485.60 43122.45 48087.46 2021-11-14 21:22:59.000 318 21274.87 485.63 43122.41 48087.37 2021-11-14 21:23:00.000 318 21274.85 485.63 43122.41 48087.37 2021-11-14 21:23:01.000 318 21274.76 485.74 43122.35 48087.37 2021-11-14 21:23:02.000 318 21274.66 485.92 43122.28 48087.28 2021-11-14 21:23:03.000 318 21274.63 486.01 43122.16 48087.14 2021-11-14 21:23:04.000 318 21274.56 486.06 43122.08 48087.05 2021-11-14 21:23:05.000 318 21274.54 486.07 43121.99 48086.91 2021-11-14 21:23:06.000 318 21274.52 486.08 43121.94 48086.89 2021-11-14 21:23:07.000 318 21274.51 486.10 43121.93 48086.83 2021-11-14 21:23:08.000 318 21274.51 486.12 43121.86 48086.76 2021-11-14 21:23:09.000 318 21274.56 486.07 43121.86 48086.75 2021-11-14 21:23:10.000 318 21274.58 486.07 43121.86 48086.77 2021-11-14 21:23:11.000 318 21274.55 486.07 43121.88 48086.75 2021-11-14 21:23:12.000 318 21274.59 486.03 43121.89 48086.77 2021-11-14 21:23:13.000 318 21274.62 486.03 43121.88 48086.79 2021-11-14 21:23:14.000 318 21274.64 486.02 43121.90 48086.85 2021-11-14 21:23:15.000 318 21274.61 486.07 43121.86 48086.79 2021-11-14 21:23:16.000 318 21274.57 486.08 43121.84 48086.78 2021-11-14 21:23:17.000 318 21274.57 486.11 43121.81 48086.74 2021-11-14 21:23:18.000 318 21274.59 486.13 43121.81 48086.77 2021-11-14 21:23:19.000 318 21274.61 486.13 43121.81 48086.74 2021-11-14 21:23:20.000 318 21274.60 486.13 43121.78 48086.73 2021-11-14 21:23:21.000 318 21274.63 486.09 43121.81 48086.69 2021-11-14 21:23:22.000 318 21274.59 486.09 43121.82 48086.72 2021-11-14 21:23:23.000 318 21274.59 486.08 43121.86 48086.70 2021-11-14 21:23:24.000 318 21274.61 486.08 43121.83 48086.74 2021-11-14 21:23:25.000 318 21274.61 486.09 43121.84 48086.75 2021-11-14 21:23:26.000 318 21274.59 486.11 43121.85 48086.75 2021-11-14 21:23:27.000 318 21274.62 486.16 43121.85 48086.74 2021-11-14 21:23:28.000 318 21274.66 486.20 43121.83 48086.75 2021-11-14 21:23:29.000 318 21274.71 486.18 43121.81 48086.80 2021-11-14 21:23:30.000 318 21274.75 486.15 43121.82 48086.78 2021-11-14 21:23:31.000 318 21274.75 486.11 43121.88 48086.76 2021-11-14 21:23:32.000 318 21274.77 486.10 43121.93 48086.84 2021-11-14 21:23:33.000 318 21274.79 486.08 43121.91 48086.89 2021-11-14 21:23:34.000 318 21274.79 486.06 43121.94 48086.93 2021-11-14 21:23:35.000 318 21274.80 486.10 43121.96 48086.96 2021-11-14 21:23:36.000 318 21274.81 486.10 43122.00 48086.93 2021-11-14 21:23:37.000 318 21274.81 486.11 43122.01 48086.91 2021-11-14 21:23:38.000 318 21274.82 486.14 43122.00 48086.96 2021-11-14 21:23:39.000 318 21274.81 486.15 43121.97 48086.93 2021-11-14 21:23:40.000 318 21274.83 486.17 43122.00 48086.94 2021-11-14 21:23:41.000 318 21274.82 486.17 43121.98 48086.95 2021-11-14 21:23:42.000 318 21274.78 486.23 43121.93 48086.92 2021-11-14 21:23:43.000 318 21274.76 486.24 43121.96 48086.91 2021-11-14 21:23:44.000 318 21274.75 486.30 43121.94 48086.91 2021-11-14 21:23:45.000 318 21274.72 486.32 43121.92 48086.86 2021-11-14 21:23:46.000 318 21274.72 486.34 43121.93 48086.88 2021-11-14 21:23:47.000 318 21274.71 486.31 43121.95 48086.83 2021-11-14 21:23:48.000 318 21274.71 486.31 43121.96 48086.84 2021-11-14 21:23:49.000 318 21274.68 486.30 43121.93 48086.87 2021-11-14 21:23:50.000 318 21274.67 486.29 43121.99 48086.86 2021-11-14 21:23:51.000 318 21274.66 486.34 43122.00 48086.88 2021-11-14 21:23:52.000 318 21274.62 486.36 43121.99 48086.84 2021-11-14 21:23:53.000 318 21274.59 486.41 43121.98 48086.89 2021-11-14 21:23:54.000 318 21274.56 486.44 43121.95 48086.87 2021-11-14 21:23:55.000 318 21274.55 486.46 43121.92 48086.86 2021-11-14 21:23:56.000 318 21274.53 486.47 43121.94 48086.82 2021-11-14 21:23:57.000 318 21274.52 486.49 43121.91 48086.81 2021-11-14 21:23:58.000 318 21274.54 486.52 43121.89 48086.79 2021-11-14 21:23:59.000 318 21274.50 486.53 43121.91 48086.77 2021-11-14 21:24:00.000 318 21274.48 486.54 43121.90 48086.76 2021-11-14 21:24:01.000 318 21274.46 486.52 43121.88 48086.75 2021-11-14 21:24:02.000 318 21274.45 486.54 43121.91 48086.74 2021-11-14 21:24:03.000 318 21274.41 486.54 43121.92 48086.72 2021-11-14 21:24:04.000 318 21274.44 486.56 43121.95 48086.75 2021-11-14 21:24:05.000 318 21274.43 486.55 43121.93 48086.76 2021-11-14 21:24:06.000 318 21274.42 486.52 43121.90 48086.75 2021-11-14 21:24:07.000 318 21274.39 486.52 43121.94 48086.75 2021-11-14 21:24:08.000 318 21274.38 486.54 43121.95 48086.72 2021-11-14 21:24:09.000 318 21274.37 486.58 43121.94 48086.77 2021-11-14 21:24:10.000 318 21274.36 486.57 43121.95 48086.76 2021-11-14 21:24:11.000 318 21274.35 486.58 43121.93 48086.75 2021-11-14 21:24:12.000 318 21274.33 486.59 43121.93 48086.73 2021-11-14 21:24:13.000 318 21274.29 486.63 43121.91 48086.74 2021-11-14 21:24:14.000 318 21274.30 486.63 43121.91 48086.66 2021-11-14 21:24:15.000 318 21274.29 486.65 43121.91 48086.68 2021-11-14 21:24:16.000 318 21274.26 486.68 43121.86 48086.65 2021-11-14 21:24:17.000 318 21274.22 486.69 43121.84 48086.62 2021-11-14 21:24:18.000 318 21274.18 486.71 43121.83 48086.59 2021-11-14 21:24:19.000 318 21274.12 486.74 43121.83 48086.58 2021-11-14 21:24:20.000 318 21274.09 486.75 43121.81 48086.49 2021-11-14 21:24:21.000 318 21274.08 486.74 43121.79 48086.52 2021-11-14 21:24:22.000 318 21274.03 486.74 43121.77 48086.47 2021-11-14 21:24:23.000 318 21273.99 486.72 43121.75 48086.44 2021-11-14 21:24:24.000 318 21274.03 486.70 43121.74 48086.40 2021-11-14 21:24:25.000 318 21274.00 486.71 43121.76 48086.38 2021-11-14 21:24:26.000 318 21273.94 486.74 43121.73 48086.44 2021-11-14 21:24:27.000 318 21273.93 486.72 43121.73 48086.39 2021-11-14 21:24:28.000 318 21273.94 486.69 43121.75 48086.36 2021-11-14 21:24:29.000 318 21273.92 486.70 43121.80 48086.36 2021-11-14 21:24:30.000 318 21273.87 486.70 43121.74 48086.35 2021-11-14 21:24:31.000 318 21273.85 486.70 43121.76 48086.34 2021-11-14 21:24:32.000 318 21273.84 486.70 43121.77 48086.32 2021-11-14 21:24:33.000 318 21273.82 486.71 43121.74 48086.31 2021-11-14 21:24:34.000 318 21273.75 486.70 43121.71 48086.31 2021-11-14 21:24:35.000 318 21273.71 486.69 43121.74 48086.26 2021-11-14 21:24:36.000 318 21273.70 486.71 43121.73 48086.29 2021-11-14 21:24:37.000 318 21273.66 486.71 43121.72 48086.30 2021-11-14 21:24:38.000 318 21273.59 486.73 43121.73 48086.25 2021-11-14 21:24:39.000 318 21273.55 486.71 43121.76 48086.25 2021-11-14 21:24:40.000 318 21273.55 486.72 43121.78 48086.21 2021-11-14 21:24:41.000 318 21273.54 486.73 43121.84 48086.22 2021-11-14 21:24:42.000 318 21273.51 486.75 43121.81 48086.25 2021-11-14 21:24:43.000 318 21273.52 486.77 43121.79 48086.19 2021-11-14 21:24:44.000 318 21273.49 486.79 43121.77 48086.23 2021-11-14 21:24:45.000 318 21273.46 486.79 43121.78 48086.23 2021-11-14 21:24:46.000 318 21273.47 486.82 43121.77 48086.22 2021-11-14 21:24:47.000 318 21273.47 486.83 43121.70 48086.21 2021-11-14 21:24:48.000 318 21273.46 486.80 43121.75 48086.19 2021-11-14 21:24:49.000 318 21273.50 486.76 43121.78 48086.19 2021-11-14 21:24:50.000 318 21273.49 486.76 43121.78 48086.20 2021-11-14 21:24:51.000 318 21273.50 486.75 43121.82 48086.24 2021-11-14 21:24:52.000 318 21273.49 486.76 43121.81 48086.26 2021-11-14 21:24:53.000 318 21273.46 486.74 43121.81 48086.24 2021-11-14 21:24:54.000 318 21273.49 486.73 43121.81 48086.25 2021-11-14 21:24:55.000 318 21273.50 486.73 43121.81 48086.28 2021-11-14 21:24:56.000 318 21273.46 486.77 43121.81 48086.26 2021-11-14 21:24:57.000 318 21273.45 486.81 43121.81 48086.24 2021-11-14 21:24:58.000 318 21273.49 486.81 43121.83 48086.23 2021-11-14 21:24:59.000 318 21273.49 486.84 43121.79 48086.24 2021-11-14 21:25:00.000 318 21273.48 486.85 43121.79 48086.25 2021-11-14 21:25:01.000 318 21273.54 486.85 43121.81 48086.27 2021-11-14 21:25:02.000 318 21273.56 486.84 43121.83 48086.22 2021-11-14 21:25:03.000 318 21273.58 486.79 43121.86 48086.30 2021-11-14 21:25:04.000 318 21273.61 486.76 43121.89 48086.32 2021-11-14 21:25:05.000 318 21273.65 486.77 43121.90 48086.34 2021-11-14 21:25:06.000 318 21273.70 486.75 43121.99 48086.38 2021-11-14 21:25:07.000 318 21273.69 486.72 43122.04 48086.46 2021-11-14 21:25:08.000 318 21273.74 486.67 43122.04 48086.53 2021-11-14 21:25:09.000 318 21273.78 486.63 43122.08 48086.59 2021-11-14 21:25:10.000 318 21273.81 486.62 43122.11 48086.63 2021-11-14 21:25:11.000 318 21273.83 486.59 43122.16 48086.68 2021-11-14 21:25:12.000 318 21273.86 486.54 43122.22 48086.70 2021-11-14 21:25:13.000 318 21273.89 486.52 43122.25 48086.77 2021-11-14 21:25:14.000 318 21273.89 486.53 43122.25 48086.79 2021-11-14 21:25:15.000 318 21273.92 486.53 43122.26 48086.82 2021-11-14 21:25:16.000 318 21273.93 486.51 43122.30 48086.85 2021-11-14 21:25:17.000 318 21273.94 486.52 43122.30 48086.86 2021-11-14 21:25:18.000 318 21273.97 486.52 43122.32 48086.87 2021-11-14 21:25:19.000 318 21273.98 486.53 43122.32 48086.90 2021-11-14 21:25:20.000 318 21273.98 486.57 43122.34 48086.93 2021-11-14 21:25:21.000 318 21274.02 486.58 43122.35 48086.89 2021-11-14 21:25:22.000 318 21274.02 486.57 43122.32 48086.93 2021-11-14 21:25:23.000 318 21274.03 486.61 43122.31 48086.93 2021-11-14 21:25:24.000 318 21274.06 486.62 43122.34 48086.96 2021-11-14 21:25:25.000 318 21274.05 486.62 43122.33 48086.96 2021-11-14 21:25:26.000 318 21274.05 486.64 43122.33 48086.96 2021-11-14 21:25:27.000 318 21274.10 486.64 43122.33 48086.92 2021-11-14 21:25:28.000 318 21274.12 486.65 43122.31 48086.97 2021-11-14 21:25:29.000 318 21274.12 486.69 43122.29 48086.96 2021-11-14 21:25:30.000 318 21274.13 486.70 43122.30 48086.93 2021-11-14 21:25:31.000 318 21274.10 486.73 43122.32 48086.92 2021-11-14 21:25:32.000 318 21274.09 486.75 43122.29 48086.93 2021-11-14 21:25:33.000 318 21274.07 486.75 43122.28 48086.92 2021-11-14 21:25:34.000 318 21274.05 486.77 43122.26 48086.88 2021-11-14 21:25:35.000 318 21274.08 486.79 43122.25 48086.87 2021-11-14 21:25:36.000 318 21274.05 486.78 43122.21 48086.86 2021-11-14 21:25:37.000 318 21274.00 486.74 43122.21 48086.84 2021-11-14 21:25:38.000 318 21274.01 486.74 43122.17 48086.81 2021-11-14 21:25:39.000 318 21274.01 486.75 43122.18 48086.80 2021-11-14 21:25:40.000 318 21273.95 486.75 43122.15 48086.79 2021-11-14 21:25:41.000 318 21273.96 486.70 43122.16 48086.75 2021-11-14 21:25:42.000 318 21273.99 486.66 43122.17 48086.79 2021-11-14 21:25:43.000 318 21273.95 486.68 43122.18 48086.75 2021-11-14 21:25:44.000 318 21273.92 486.71 43122.16 48086.73 2021-11-14 21:25:45.000 318 21273.90 486.74 43122.12 48086.74 2021-11-14 21:25:46.000 318 21273.90 486.77 43122.09 48086.71 2021-11-14 21:25:47.000 318 21273.96 486.79 43122.09 48086.72 2021-11-14 21:25:48.000 318 21274.00 486.78 43122.06 48086.69 2021-11-14 21:25:49.000 318 21274.02 486.81 43122.07 48086.69 2021-11-14 21:25:50.000 318 21274.09 486.82 43122.06 48086.71 2021-11-14 21:25:51.000 318 21274.07 486.82 43122.07 48086.70 2021-11-14 21:25:52.000 318 21274.07 486.83 43122.06 48086.71 2021-11-14 21:25:53.000 318 21274.03 486.87 43122.06 48086.73 2021-11-14 21:25:54.000 318 21273.97 486.96 43122.03 48086.70 2021-11-14 21:25:55.000 318 21273.94 487.03 43121.96 48086.65 2021-11-14 21:25:56.000 318 21273.98 487.08 43121.88 48086.52 2021-11-14 21:25:57.000 318 21274.01 487.03 43121.83 48086.53 2021-11-14 21:25:58.000 318 21274.04 487.04 43121.83 48086.53 2021-11-14 21:25:59.000 318 21274.07 487.05 43121.80 48086.54 2021-11-14 21:26:00.000 318 21274.10 487.07 43121.80 48086.50 2021-11-14 21:26:01.000 318 21274.09 487.08 43121.79 48086.49 2021-11-14 21:26:02.000 318 21274.07 487.14 43121.77 48086.46 2021-11-14 21:26:03.000 318 21274.06 487.19 43121.73 48086.47 2021-11-14 21:26:04.000 318 21274.04 487.19 43121.71 48086.38 2021-11-14 21:26:05.000 318 21274.01 487.19 43121.70 48086.39 2021-11-14 21:26:06.000 318 21273.99 487.23 43121.69 48086.37 2021-11-14 21:26:07.000 318 21273.98 487.24 43121.67 48086.41 2021-11-14 21:26:08.000 318 21273.96 487.28 43121.69 48086.38 2021-11-14 21:26:09.000 318 21273.97 487.29 43121.74 48086.39 2021-11-14 21:26:10.000 318 21273.97 487.30 43121.73 48086.38 2021-11-14 21:26:11.000 318 21273.99 487.30 43121.74 48086.35 2021-11-14 21:26:12.000 318 21273.95 487.34 43121.76 48086.39 2021-11-14 21:26:13.000 318 21273.95 487.38 43121.74 48086.38 2021-11-14 21:26:14.000 318 21273.95 487.36 43121.77 48086.35 2021-11-14 21:26:15.000 318 21273.94 487.38 43121.74 48086.39 2021-11-14 21:26:16.000 318 21273.90 487.37 43121.76 48086.38 2021-11-14 21:26:17.000 318 21273.89 487.37 43121.78 48086.37 2021-11-14 21:26:18.000 318 21273.87 487.37 43121.77 48086.38 2021-11-14 21:26:19.000 318 21273.86 487.36 43121.79 48086.38 2021-11-14 21:26:20.000 318 21273.82 487.35 43121.81 48086.35 2021-11-14 21:26:21.000 318 21273.82 487.35 43121.81 48086.37 2021-11-14 21:26:22.000 318 21273.79 487.35 43121.79 48086.35 2021-11-14 21:26:23.000 318 21273.77 487.33 43121.79 48086.35 2021-11-14 21:26:24.000 318 21273.74 487.32 43121.80 48086.33 2021-11-14 21:26:25.000 318 21273.71 487.33 43121.79 48086.33 2021-11-14 21:26:26.000 318 21273.72 487.34 43121.79 48086.35 2021-11-14 21:26:27.000 318 21273.69 487.33 43121.80 48086.35 2021-11-14 21:26:28.000 318 21273.67 487.32 43121.84 48086.35 2021-11-14 21:26:29.000 318 21273.68 487.33 43121.83 48086.36 2021-11-14 21:26:30.000 318 21273.65 487.33 43121.83 48086.32 2021-11-14 21:26:31.000 318 21273.61 487.32 43121.84 48086.35 2021-11-14 21:26:32.000 318 21273.61 487.33 43121.82 48086.30 2021-11-14 21:26:33.000 318 21273.60 487.32 43121.85 48086.32 2021-11-14 21:26:34.000 318 21273.62 487.32 43121.87 48086.34 2021-11-14 21:26:35.000 318 21273.61 487.31 43121.84 48086.32 2021-11-14 21:26:36.000 318 21273.61 487.32 43121.83 48086.33 2021-11-14 21:26:37.000 318 21273.60 487.29 43121.85 48086.35 2021-11-14 21:26:38.000 318 21273.56 487.28 43121.85 48086.33 2021-11-14 21:26:39.000 318 21273.53 487.31 43121.83 48086.31 2021-11-14 21:26:40.000 318 21273.53 487.29 43121.85 48086.29 2021-11-14 21:26:41.000 318 21273.49 487.32 43121.84 48086.31 2021-11-14 21:26:42.000 318 21273.42 487.43 43121.78 48086.26 2021-11-14 21:26:43.000 318 21273.37 487.49 43121.73 48086.14 2021-11-14 21:26:44.000 318 21273.32 487.50 43121.64 48086.07 2021-11-14 21:26:45.000 318 21273.29 487.51 43121.62 48086.05 2021-11-14 21:26:46.000 318 21273.27 487.52 43121.61 48085.97 2021-11-14 21:26:47.000 318 21273.23 487.49 43121.58 48085.97 2021-11-14 21:26:48.000 318 21273.21 487.50 43121.53 48085.88 2021-11-14 21:26:49.000 318 21273.20 487.48 43121.52 48085.93 2021-11-14 21:26:50.000 318 21273.14 487.47 43121.55 48085.91 2021-11-14 21:26:51.000 318 21273.16 487.43 43121.56 48085.88 2021-11-14 21:26:52.000 318 21273.11 487.38 43121.58 48085.87 2021-11-14 21:26:53.000 318 21273.11 487.36 43121.60 48085.89 2021-11-14 21:26:54.000 318 21273.12 487.39 43121.62 48085.92 2021-11-14 21:26:55.000 318 21273.09 487.41 43121.63 48085.90 2021-11-14 21:26:56.000 318 21273.10 487.40 43121.58 48085.89 2021-11-14 21:26:57.000 318 21273.11 487.41 43121.58 48085.86 2021-11-14 21:26:58.000 318 21273.10 487.42 43121.55 48085.84 2021-11-14 21:26:59.000 318 21273.07 487.44 43121.56 48085.84 2021-11-14 21:27:00.000 318 21273.01 487.47 43121.52 48085.79 2021-11-14 21:27:01.000 318 21273.02 487.47 43121.50 48085.75 2021-11-14 21:27:02.000 318 21273.02 487.46 43121.48 48085.76 2021-11-14 21:27:03.000 318 21273.00 487.43 43121.48 48085.73 2021-11-14 21:27:04.000 318 21272.99 487.37 43121.49 48085.73 2021-11-14 21:27:05.000 318 21273.02 487.33 43121.49 48085.73 2021-11-14 21:27:06.000 318 21273.06 487.28 43121.54 48085.76 2021-11-14 21:27:07.000 318 21273.07 487.19 43121.60 48085.81 2021-11-14 21:27:08.000 318 21273.10 487.13 43121.67 48085.84 2021-11-14 21:27:09.000 318 21273.13 487.09 43121.69 48085.92 2021-11-14 21:27:10.000 318 21273.15 487.09 43121.74 48085.98 2021-11-14 21:27:11.000 318 21273.16 487.12 43121.77 48086.03 2021-11-14 21:27:12.000 318 21273.17 487.14 43121.80 48086.06 2021-11-14 21:27:13.000 318 21273.14 487.18 43121.80 48086.08 2021-11-14 21:27:14.000 318 21273.09 487.29 43121.75 48086.06 2021-11-14 21:27:15.000 318 21273.04 487.36 43121.69 48086.03 2021-11-14 21:27:16.000 318 21272.99 487.38 43121.59 48085.93 2021-11-14 21:27:17.000 318 21272.98 487.36 43121.55 48085.85 2021-11-14 21:27:18.000 318 21272.97 487.35 43121.49 48085.76 2021-11-14 21:27:19.000 318 21272.97 487.31 43121.45 48085.72 2021-11-14 21:27:20.000 318 21272.97 487.33 43121.42 48085.72 2021-11-14 21:27:21.000 318 21272.98 487.29 43121.42 48085.68 2021-11-14 21:27:22.000 318 21272.98 487.26 43121.44 48085.68 2021-11-14 21:27:23.000 318 21272.98 487.22 43121.44 48085.66 2021-11-14 21:27:24.000 318 21272.97 487.22 43121.41 48085.70 2021-11-14 21:27:25.000 318 21272.99 487.23 43121.41 48085.69 2021-11-14 21:27:26.000 318 21273.02 487.22 43121.41 48085.66 2021-11-14 21:27:27.000 318 21273.03 487.20 43121.43 48085.73 2021-11-14 21:27:28.000 318 21273.08 487.15 43121.41 48085.72 2021-11-14 21:27:29.000 318 21273.12 487.08 43121.43 48085.71 2021-11-14 21:27:30.000 318 21273.12 487.03 43121.50 48085.80 2021-11-14 21:27:31.000 318 21273.13 486.99 43121.54 48085.83 2021-11-14 21:27:32.000 318 21273.15 486.93 43121.56 48085.85 2021-11-14 21:27:33.000 318 21273.18 486.88 43121.61 48085.91 2021-11-14 21:27:34.000 318 21273.19 486.87 43121.65 48085.97 2021-11-14 21:27:35.000 318 21273.19 486.87 43121.68 48086.00 2021-11-14 21:27:36.000 318 21273.20 486.88 43121.71 48085.97 2021-11-14 21:27:37.000 318 21273.19 486.91 43121.73 48086.01 2021-11-14 21:27:38.000 318 21273.19 486.90 43121.73 48086.01 2021-11-14 21:27:39.000 318 21273.23 486.88 43121.71 48086.04 2021-11-14 21:27:40.000 318 21273.23 486.86 43121.73 48086.06 2021-11-14 21:27:41.000 318 21273.22 486.90 43121.71 48086.06 2021-11-14 21:27:42.000 318 21273.20 486.92 43121.69 48086.09 2021-11-14 21:27:43.000 318 21273.24 486.91 43121.70 48086.08 2021-11-14 21:27:44.000 318 21273.25 486.90 43121.72 48086.05 2021-11-14 21:27:45.000 318 21273.28 486.91 43121.71 48086.07 2021-11-14 21:27:46.000 318 21273.29 486.94 43121.69 48086.12 2021-11-14 21:27:47.000 318 21273.31 486.97 43121.70 48086.07 2021-11-14 21:27:48.000 318 21273.32 486.99 43121.72 48086.09 2021-11-14 21:27:49.000 318 21273.30 486.97 43121.71 48086.10 2021-11-14 21:27:50.000 318 21273.34 486.92 43121.73 48086.09 2021-11-14 21:27:51.000 318 21273.37 486.92 43121.73 48086.12 2021-11-14 21:27:52.000 318 21273.38 486.92 43121.77 48086.13 2021-11-14 21:27:53.000 318 21273.42 486.93 43121.78 48086.17 2021-11-14 21:27:54.000 318 21273.48 486.97 43121.78 48086.17 2021-11-14 21:27:55.000 318 21273.49 486.97 43121.78 48086.19 2021-11-14 21:27:56.000 318 21273.53 486.97 43121.82 48086.26 2021-11-14 21:27:57.000 318 21273.51 486.99 43121.81 48086.20 2021-11-14 21:27:58.000 318 21273.52 487.00 43121.80 48086.26 2021-11-14 21:27:59.000 318 21273.51 487.03 43121.77 48086.25 2021-11-14 21:28:00.000 318 21273.52 487.06 43121.79 48086.22 2021-11-14 21:28:01.000 318 21273.47 487.10 43121.77 48086.22 2021-11-14 21:28:02.000 318 21273.48 487.10 43121.74 48086.20 2021-11-14 21:28:03.000 318 21273.46 487.09 43121.74 48086.17 2021-11-14 21:28:04.000 318 21273.46 487.09 43121.75 48086.14 2021-11-14 21:28:05.000 318 21273.46 487.09 43121.75 48086.17 2021-11-14 21:28:06.000 318 21273.46 487.11 43121.74 48086.16 2021-11-14 21:28:07.000 318 21273.48 487.12 43121.71 48086.14 2021-11-14 21:28:08.000 318 21273.51 487.09 43121.74 48086.16 2021-11-14 21:28:09.000 318 21273.50 487.09 43121.74 48086.13 2021-11-14 21:28:10.000 318 21273.51 487.10 43121.75 48086.14 2021-11-14 21:28:11.000 318 21273.55 487.08 43121.75 48086.21 2021-11-14 21:28:12.000 318 21273.54 487.08 43121.80 48086.17 2021-11-14 21:28:13.000 318 21273.53 487.11 43121.80 48086.23 2021-11-14 21:28:14.000 318 21273.51 487.12 43121.78 48086.25 2021-11-14 21:28:15.000 318 21273.51 487.12 43121.78 48086.23 2021-11-14 21:28:16.000 318 21273.51 487.11 43121.80 48086.23 2021-11-14 21:28:17.000 318 21273.51 487.14 43121.80 48086.20 2021-11-14 21:28:18.000 318 21273.54 487.14 43121.81 48086.27 2021-11-14 21:28:19.000 318 21273.55 487.13 43121.80 48086.25 2021-11-14 21:28:20.000 318 21273.53 487.15 43121.84 48086.20 2021-11-14 21:28:21.000 318 21273.52 487.15 43121.80 48086.26 2021-11-14 21:28:22.000 318 21273.51 487.17 43121.78 48086.21 2021-11-14 21:28:23.000 318 21273.50 487.17 43121.80 48086.21 2021-11-14 21:28:24.000 318 21273.51 487.17 43121.80 48086.21 2021-11-14 21:28:25.000 318 21273.49 487.18 43121.77 48086.18 2021-11-14 21:28:26.000 318 21273.46 487.20 43121.76 48086.17 2021-11-14 21:28:27.000 318 21273.45 487.17 43121.75 48086.19 2021-11-14 21:28:28.000 318 21273.46 487.15 43121.77 48086.15 2021-11-14 21:28:29.000 318 21273.43 487.13 43121.80 48086.17 2021-11-14 21:28:30.000 318 21273.38 487.14 43121.79 48086.17 2021-11-14 21:28:31.000 318 21273.39 487.10 43121.77 48086.17 2021-11-14 21:28:32.000 318 21273.40 487.11 43121.79 48086.10 2021-11-14 21:28:33.000 318 21273.39 487.12 43121.78 48086.12 2021-11-14 21:28:34.000 318 21273.38 487.12 43121.77 48086.08 2021-11-14 21:28:35.000 318 21273.39 487.14 43121.76 48086.10 2021-11-14 21:28:36.000 318 21273.40 487.13 43121.76 48086.11 2021-11-14 21:28:37.000 318 21273.43 487.10 43121.73 48086.08 2021-11-14 21:28:38.000 318 21273.42 487.11 43121.73 48086.12 2021-11-14 21:28:39.000 318 21273.37 487.11 43121.72 48086.11 2021-11-14 21:28:40.000 318 21273.37 487.12 43121.71 48086.10 2021-11-14 21:28:41.000 318 21273.31 487.19 43121.68 48086.05 2021-11-14 21:28:42.000 318 21273.25 487.23 43121.66 48086.02 2021-11-14 21:28:43.000 318 21273.19 487.28 43121.63 48086.01 2021-11-14 21:28:44.000 318 21273.13 487.32 43121.61 48085.95 2021-11-14 21:28:45.000 318 21273.11 487.31 43121.62 48085.86 2021-11-14 21:28:46.000 318 21273.12 487.26 43121.59 48085.87 2021-11-14 21:28:47.000 318 21273.10 487.22 43121.61 48085.89 2021-11-14 21:28:48.000 318 21273.11 487.15 43121.64 48085.90 2021-11-14 21:28:49.000 318 21273.14 487.16 43121.67 48085.91 2021-11-14 21:28:50.000 318 21273.16 487.15 43121.73 48085.96 2021-11-14 21:28:51.000 318 21273.18 487.16 43121.70 48085.99 2021-11-14 21:28:52.000 318 21273.19 487.15 43121.69 48085.98 2021-11-14 21:28:53.000 318 21273.18 487.14 43121.70 48085.93 2021-11-14 21:28:54.000 318 21273.19 487.20 43121.68 48085.98 2021-11-14 21:28:55.000 318 21273.16 487.22 43121.64 48085.95 2021-11-14 21:28:56.000 318 21273.18 487.18 43121.68 48085.94 2021-11-14 21:28:57.000 318 21273.18 487.12 43121.67 48085.91 2021-11-14 21:28:58.000 318 21273.14 487.10 43121.65 48085.95 2021-11-14 21:28:59.000 318 21273.22 487.05 43121.71 48086.01 2021-11-14 21:29:00.000 318 21273.25 486.99 43121.77 48086.05 2021-11-14 21:29:01.000 318 21273.23 486.96 43121.78 48086.09 2021-11-14 21:29:02.000 318 21273.24 486.94 43121.82 48086.09 2021-11-14 21:29:03.000 318 21273.28 486.93 43121.83 48086.11 2021-11-14 21:29:04.000 318 21273.32 486.92 43121.86 48086.18 2021-11-14 21:29:05.000 318 21273.35 486.90 43121.92 48086.24 2021-11-14 21:29:06.000 318 21273.37 486.85 43121.96 48086.26 2021-11-14 21:29:07.000 318 21273.40 486.84 43121.98 48086.25 2021-11-14 21:29:08.000 318 21273.41 486.81 43122.01 48086.34 2021-11-14 21:29:09.000 318 21273.43 486.79 43122.06 48086.38 2021-11-14 21:29:10.000 318 21273.42 486.74 43122.11 48086.43 2021-11-14 21:29:11.000 318 21273.39 486.74 43122.14 48086.46 2021-11-14 21:29:12.000 318 21273.38 486.75 43122.13 48086.45 2021-11-14 21:29:13.000 318 21273.41 486.76 43122.13 48086.46 2021-11-14 21:29:14.000 318 21273.42 486.74 43122.15 48086.49 2021-11-14 21:29:15.000 318 21273.38 486.75 43122.16 48086.55 2021-11-14 21:29:16.000 318 21273.37 486.73 43122.17 48086.53 2021-11-14 21:29:17.000 318 21273.40 486.69 43122.19 48086.51 2021-11-14 21:29:18.000 318 21273.37 486.66 43122.25 48086.54 2021-11-14 21:29:19.000 318 21273.39 486.68 43122.25 48086.58 2021-11-14 21:29:20.000 318 21273.37 486.65 43122.27 48086.59 2021-11-14 21:29:21.000 318 21273.34 486.66 43122.28 48086.61 2021-11-14 21:29:22.000 318 21273.32 486.68 43122.26 48086.59 2021-11-14 21:29:23.000 318 21273.34 486.67 43122.28 48086.60 2021-11-14 21:29:24.000 318 21273.32 486.66 43122.30 48086.57 2021-11-14 21:29:25.000 318 21273.35 486.65 43122.34 48086.59 2021-11-14 21:29:26.000 318 21273.33 486.68 43122.31 48086.59 2021-11-14 21:29:27.000 318 21273.30 486.69 43122.31 48086.57 2021-11-14 21:29:28.000 318 21273.32 486.69 43122.29 48086.56 2021-11-14 21:29:29.000 318 21273.32 486.69 43122.31 48086.59 2021-11-14 21:29:30.000 318 21273.28 486.69 43122.29 48086.55 2021-11-14 21:29:31.000 318 21273.26 486.71 43122.28 48086.52 2021-11-14 21:29:32.000 318 21273.23 486.69 43122.26 48086.52 2021-11-14 21:29:33.000 318 21273.18 486.71 43122.31 48086.54 2021-11-14 21:29:34.000 318 21273.19 486.73 43122.33 48086.51 2021-11-14 21:29:35.000 318 21273.16 486.72 43122.30 48086.54 2021-11-14 21:29:36.000 318 21273.14 486.76 43122.30 48086.52 2021-11-14 21:29:37.000 318 21273.10 486.79 43122.34 48086.51 2021-11-14 21:29:38.000 318 21273.07 486.81 43122.33 48086.47 2021-11-14 21:29:39.000 318 21273.07 486.80 43122.31 48086.50 2021-11-14 21:29:40.000 318 21273.10 486.80 43122.30 48086.51 2021-11-14 21:29:41.000 318 21273.06 486.82 43122.31 48086.50 2021-11-14 21:29:42.000 318 21273.07 486.87 43122.31 48086.50 2021-11-14 21:29:43.000 318 21273.06 486.90 43122.30 48086.48 2021-11-14 21:29:44.000 318 21273.06 486.92 43122.28 48086.47 2021-11-14 21:29:45.000 318 21273.05 486.92 43122.29 48086.46 2021-11-14 21:29:46.000 318 21273.04 486.92 43122.29 48086.43 2021-11-14 21:29:47.000 318 21273.06 486.93 43122.31 48086.45 2021-11-14 21:29:48.000 318 21273.05 486.93 43122.31 48086.43 2021-11-14 21:29:49.000 318 21273.09 486.93 43122.28 48086.44 2021-11-14 21:29:50.000 318 21273.00 487.00 43122.24 48086.44 2021-11-14 21:29:51.000 318 21272.98 487.10 43122.22 48086.37 2021-11-14 21:29:52.000 318 21272.92 487.16 43122.13 48086.29 2021-11-14 21:29:53.000 318 21272.90 487.19 43122.07 48086.21 2021-11-14 21:29:54.000 318 21272.87 487.20 43122.03 48086.17 2021-11-14 21:29:55.000 318 21272.87 487.21 43121.98 48086.10 2021-11-14 21:29:56.000 318 21272.89 487.21 43121.95 48086.05 2021-11-14 21:29:57.000 318 21272.89 487.22 43121.91 48086.07 2021-11-14 21:29:58.000 318 21272.88 487.22 43121.91 48086.01 2021-11-14 21:29:59.000 318 21272.87 487.25 43121.89 48086.02 2021-11-14 21:30:00.000 318 21272.84 487.30 43121.89 48086.05 2021-11-14 21:30:01.000 318 21272.86 487.33 43121.88 48085.97 2021-11-14 21:30:02.000 318 21272.83 487.40 43121.88 48085.96 2021-11-14 21:30:03.000 318 21272.82 487.45 43121.81 48085.94 2021-11-14 21:30:04.000 318 21272.78 487.52 43121.78 48085.93 2021-11-14 21:30:05.000 318 21272.75 487.54 43121.74 48085.86 2021-11-14 21:30:06.000 318 21272.75 487.55 43121.71 48085.82 2021-11-14 21:30:07.000 318 21272.75 487.53 43121.72 48085.86 2021-11-14 21:30:08.000 318 21272.74 487.50 43121.71 48085.78 2021-11-14 21:30:09.000 318 21272.73 487.52 43121.71 48085.80 2021-11-14 21:30:10.000 318 21272.69 487.50 43121.71 48085.81 2021-11-14 21:30:11.000 318 21272.70 487.48 43121.72 48085.78 2021-11-14 21:30:12.000 318 21272.72 487.45 43121.77 48085.82 2021-11-14 21:30:13.000 318 21272.59 487.59 43121.76 48085.84 2021-11-14 21:30:14.000 318 21272.47 487.81 43121.65 48085.75 2021-11-14 21:30:15.000 318 21272.42 487.94 43121.53 48085.63 2021-11-14 21:30:16.000 318 21272.37 487.99 43121.41 48085.49 2021-11-14 21:30:17.000 318 21272.36 487.91 43121.36 48085.41 2021-11-14 21:30:18.000 318 21272.45 487.80 43121.38 48085.36 2021-11-14 21:30:19.000 318 21272.45 487.74 43121.41 48085.39 2021-11-14 21:30:20.000 318 21272.50 487.71 43121.45 48085.45 2021-11-14 21:30:21.000 318 21272.54 487.72 43121.48 48085.51 2021-11-14 21:30:22.000 318 21272.53 487.76 43121.44 48085.47 2021-11-14 21:30:23.000 318 21272.54 487.78 43121.43 48085.50 2021-11-14 21:30:24.000 318 21272.57 487.76 43121.45 48085.50 2021-11-14 21:30:25.000 318 21272.58 487.77 43121.47 48085.53 2021-11-14 21:30:26.000 318 21272.57 487.79 43121.46 48085.53 2021-11-14 21:30:27.000 318 21272.57 487.80 43121.47 48085.48 2021-11-14 21:30:28.000 318 21272.55 487.82 43121.46 48085.50 2021-11-14 21:30:29.000 318 21272.56 487.84 43121.47 48085.55 2021-11-14 21:30:30.000 318 21272.56 487.84 43121.43 48085.51 2021-11-14 21:30:31.000 318 21272.57 487.87 43121.42 48085.49 2021-11-14 21:30:32.000 318 21272.59 487.87 43121.42 48085.53 2021-11-14 21:30:33.000 318 21272.62 487.80 43121.47 48085.54 2021-11-14 21:30:34.000 318 21272.65 487.74 43121.51 48085.53 2021-11-14 21:30:35.000 318 21272.67 487.68 43121.56 48085.58 2021-11-14 21:30:36.000 318 21272.70 487.65 43121.63 48085.66 2021-11-14 21:30:37.000 318 21272.74 487.64 43121.68 48085.73 2021-11-14 21:30:38.000 318 21272.72 487.64 43121.71 48085.79 2021-11-14 21:30:39.000 318 21272.75 487.64 43121.71 48085.79 2021-11-14 21:30:40.000 318 21272.75 487.63 43121.77 48085.84 2021-11-14 21:30:41.000 318 21272.75 487.64 43121.80 48085.89 2021-11-14 21:30:42.000 318 21272.80 487.66 43121.79 48085.91 2021-11-14 21:30:43.000 318 21272.81 487.65 43121.81 48085.91 2021-11-14 21:30:44.000 318 21272.83 487.66 43121.82 48085.96 2021-11-14 21:30:45.000 318 21272.82 487.64 43121.83 48085.97 2021-11-14 21:30:46.000 318 21272.80 487.62 43121.85 48085.99 2021-11-14 21:30:47.000 318 21272.82 487.60 43121.86 48085.99 2021-11-14 21:30:48.000 318 21272.82 487.63 43121.87 48086.00 2021-11-14 21:30:49.000 318 21272.81 487.64 43121.87 48086.00 2021-11-14 21:30:50.000 318 21272.82 487.65 43121.88 48086.00 2021-11-14 21:30:51.000 318 21272.82 487.65 43121.87 48085.98 2021-11-14 21:30:52.000 318 21272.81 487.67 43121.87 48085.99 2021-11-14 21:30:53.000 318 21272.81 487.66 43121.88 48085.99 2021-11-14 21:30:54.000 318 21272.82 487.63 43121.87 48085.99 2021-11-14 21:30:55.000 318 21272.84 487.65 43121.88 48085.99 2021-11-14 21:30:56.000 318 21272.82 487.65 43121.87 48085.98 2021-11-14 21:30:57.000 318 21272.81 487.64 43121.88 48085.92 2021-11-14 21:30:58.000 318 21272.80 487.68 43121.87 48085.94 2021-11-14 21:30:59.000 318 21272.81 487.66 43121.88 48085.95 2021-11-14 21:31:00.000 318 21272.80 487.68 43121.84 48085.98 2021-11-14 21:31:01.000 318 21272.75 487.65 43121.84 48085.91 2021-11-14 21:31:02.000 318 21272.75 487.62 43121.89 48085.93 2021-11-14 21:31:03.000 318 21272.73 487.63 43121.85 48085.93 2021-11-14 21:31:04.000 318 21272.75 487.59 43121.85 48085.93 2021-11-14 21:31:05.000 318 21272.74 487.55 43121.88 48085.94 2021-11-14 21:31:06.000 318 21272.71 487.57 43121.89 48085.96 2021-11-14 21:31:07.000 318 21272.67 487.61 43121.86 48085.92 2021-11-14 21:31:08.000 318 21272.60 487.70 43121.84 48085.93 2021-11-14 21:31:09.000 318 21272.56 487.76 43121.79 48085.87 2021-11-14 21:31:10.000 318 21272.54 487.79 43121.75 48085.75 2021-11-14 21:31:11.000 318 21272.51 487.81 43121.68 48085.73 2021-11-14 21:31:12.000 318 21272.51 487.74 43121.71 48085.71 2021-11-14 21:31:13.000 318 21272.48 487.66 43121.70 48085.70 2021-11-14 21:31:14.000 318 21272.42 487.65 43121.69 48085.69 2021-11-14 21:31:15.000 318 21272.42 487.60 43121.69 48085.67 2021-11-14 21:31:16.000 318 21272.42 487.57 43121.70 48085.68 2021-11-14 21:31:17.000 318 21272.38 487.52 43121.73 48085.67 2021-11-14 21:31:18.000 318 21272.38 487.54 43121.72 48085.67 2021-11-14 21:31:19.000 318 21272.40 487.51 43121.73 48085.63 2021-11-14 21:31:20.000 318 21272.43 487.51 43121.73 48085.67 2021-11-14 21:31:21.000 318 21272.43 487.46 43121.74 48085.71 2021-11-14 21:31:22.000 318 21272.40 487.40 43121.74 48085.69 2021-11-14 21:31:23.000 318 21272.42 487.36 43121.81 48085.74 2021-11-14 21:31:24.000 318 21272.41 487.34 43121.83 48085.77 2021-11-14 21:31:25.000 318 21272.44 487.35 43121.86 48085.80 2021-11-14 21:31:26.000 318 21272.44 487.32 43121.88 48085.85 2021-11-14 21:31:27.000 318 21272.44 487.30 43121.92 48085.84 2021-11-14 21:31:28.000 318 21272.43 487.31 43121.90 48085.86 2021-11-14 21:31:29.000 318 21272.45 487.28 43121.92 48085.87 2021-11-14 21:31:30.000 318 21272.50 487.26 43121.95 48085.93 2021-11-14 21:31:31.000 318 21272.48 487.26 43121.98 48085.92 2021-11-14 21:31:32.000 318 21272.47 487.27 43121.98 48085.97 2021-11-14 21:31:33.000 318 21272.49 487.30 43121.99 48085.90 2021-11-14 21:31:34.000 318 21272.51 487.31 43121.99 48085.98 2021-11-14 21:31:35.000 318 21272.51 487.31 43121.99 48085.96 2021-11-14 21:31:36.000 318 21272.49 487.33 43122.01 48085.97 2021-11-14 21:31:37.000 318 21272.46 487.35 43122.02 48086.00 2021-11-14 21:31:38.000 318 21272.48 487.35 43122.00 48085.98 2021-11-14 21:31:39.000 318 21272.48 487.36 43122.00 48085.93 2021-11-14 21:31:40.000 318 21272.50 487.41 43121.96 48085.95 2021-11-14 21:31:41.000 318 21272.52 487.41 43121.93 48085.90 2021-11-14 21:31:42.000 318 21272.51 487.39 43121.91 48085.91 2021-11-14 21:31:43.000 318 21272.53 487.38 43121.95 48085.95 2021-11-14 21:31:44.000 318 21272.57 487.35 43121.96 48085.96 2021-11-14 21:31:45.000 318 21272.57 487.35 43121.96 48085.92 2021-11-14 21:31:46.000 318 21272.57 487.38 43121.96 48086.00 2021-11-14 21:31:47.000 318 21272.59 487.38 43121.98 48086.00 2021-11-14 21:31:48.000 318 21272.59 487.41 43121.96 48085.96 2021-11-14 21:31:49.000 318 21272.60 487.43 43121.95 48086.00 2021-11-14 21:31:50.000 318 21272.60 487.44 43121.97 48085.96 2021-11-14 21:31:51.000 318 21272.60 487.41 43121.98 48085.95 2021-11-14 21:31:52.000 318 21272.63 487.41 43121.99 48086.01 2021-11-14 21:31:53.000 318 21272.64 487.39 43121.97 48086.01 2021-11-14 21:31:54.000 318 21272.64 487.39 43122.00 48086.03 2021-11-14 21:31:55.000 318 21272.64 487.41 43122.01 48085.99 2021-11-14 21:31:56.000 318 21272.68 487.38 43122.07 48086.02 2021-11-14 21:31:57.000 318 21272.61 487.41 43122.06 48086.05 2021-11-14 21:31:58.000 318 21272.66 487.36 43122.06 48086.08 2021-11-14 21:31:59.000 318 21272.67 487.35 43122.03 48086.05 2021-11-14 21:32:00.000 318 21272.68 487.36 43122.05 48086.08 2021-11-14 21:32:01.000 318 21272.70 487.35 43122.04 48086.08 2021-11-14 21:32:02.000 318 21272.69 487.35 43122.02 48086.09 2021-11-14 21:32:03.000 318 21272.70 487.37 43122.03 48086.06 2021-11-14 21:32:04.000 318 21272.67 487.39 43122.01 48086.06 2021-11-14 21:32:05.000 318 21272.65 487.40 43121.97 48086.05 2021-11-14 21:32:06.000 318 21272.66 487.40 43121.99 48086.00 2021-11-14 21:32:07.000 318 21272.70 487.41 43121.97 48086.03 2021-11-14 21:32:08.000 318 21272.70 487.41 43121.93 48086.00 2021-11-14 21:32:09.000 318 21272.66 487.45 43121.93 48086.01 2021-11-14 21:32:10.000 318 21272.68 487.45 43121.94 48085.99 2021-11-14 21:32:11.000 318 21272.69 487.41 43121.89 48085.92 2021-11-14 21:32:12.000 318 21272.69 487.42 43121.85 48085.92 2021-11-14 21:32:13.000 318 21272.70 487.45 43121.80 48085.93 2021-11-14 21:32:14.000 318 21272.72 487.45 43121.81 48085.91 2021-11-14 21:32:15.000 318 21272.76 487.46 43121.82 48085.92 2021-11-14 21:32:16.000 318 21272.81 487.46 43121.79 48085.91 2021-11-14 21:32:17.000 318 21272.83 487.42 43121.80 48085.90 2021-11-14 21:32:18.000 318 21272.84 487.41 43121.84 48085.93 2021-11-14 21:32:19.000 318 21272.82 487.41 43121.86 48085.95 2021-11-14 21:32:20.000 318 21272.79 487.44 43121.85 48085.94 2021-11-14 21:32:21.000 318 21272.85 487.47 43121.86 48085.95 2021-11-14 21:32:22.000 318 21272.78 487.47 43121.84 48085.99 2021-11-14 21:32:23.000 318 21272.81 487.44 43121.89 48085.93 2021-11-14 21:32:24.000 318 21272.83 487.37 43121.91 48085.97 2021-11-14 21:32:25.000 318 21272.83 487.38 43121.93 48086.00 2021-11-14 21:32:26.000 318 21272.83 487.34 43121.96 48086.03 2021-11-14 21:32:27.000 318 21272.86 487.30 43122.00 48086.07 2021-11-14 21:32:28.000 318 21272.87 487.27 43122.03 48086.08 2021-11-14 21:32:29.000 318 21272.87 487.24 43122.11 48086.07 2021-11-14 21:32:30.000 318 21272.91 487.21 43122.11 48086.19 2021-11-14 21:32:31.000 318 21272.92 487.17 43122.16 48086.21 2021-11-14 21:32:32.000 318 21272.92 487.18 43122.23 48086.25 2021-11-14 21:32:33.000 318 21272.95 487.19 43122.26 48086.27 2021-11-14 21:32:34.000 318 21272.95 487.21 43122.25 48086.33 2021-11-14 21:32:35.000 318 21272.95 487.21 43122.28 48086.37 2021-11-14 21:32:36.000 318 21272.96 487.24 43122.28 48086.41 2021-11-14 21:32:37.000 318 21272.98 487.27 43122.29 48086.39 2021-11-14 21:32:38.000 318 21272.98 487.28 43122.27 48086.38 2021-11-14 21:32:39.000 318 21272.97 487.28 43122.26 48086.39 2021-11-14 21:32:40.000 318 21272.94 487.28 43122.27 48086.39 2021-11-14 21:32:41.000 318 21272.91 487.30 43122.28 48086.39 2021-11-14 21:32:42.000 318 21272.89 487.29 43122.24 48086.34 2021-11-14 21:32:43.000 318 21272.89 487.28 43122.24 48086.34 2021-11-14 21:32:44.000 318 21272.87 487.29 43122.25 48086.36 2021-11-14 21:32:45.000 318 21272.86 487.26 43122.28 48086.35 2021-11-14 21:32:46.000 318 21272.85 487.25 43122.33 48086.32 2021-11-14 21:32:47.000 318 21272.84 487.27 43122.34 48086.38 2021-11-14 21:32:48.000 318 21272.85 487.26 43122.35 48086.36 2021-11-14 21:32:49.000 318 21272.87 487.29 43122.38 48086.39 2021-11-14 21:32:50.000 318 21272.87 487.30 43122.36 48086.40 2021-11-14 21:32:51.000 318 21272.83 487.35 43122.39 48086.40 2021-11-14 21:32:52.000 318 21272.81 487.36 43122.36 48086.41 2021-11-14 21:32:53.000 318 21272.78 487.37 43122.39 48086.41 2021-11-14 21:32:54.000 318 21272.78 487.35 43122.38 48086.43 2021-11-14 21:32:55.000 318 21272.75 487.37 43122.42 48086.40 2021-11-14 21:32:56.000 318 21272.72 487.35 43122.38 48086.39 2021-11-14 21:32:57.000 318 21272.73 487.34 43122.39 48086.40 2021-11-14 21:32:58.000 318 21272.71 487.36 43122.39 48086.38 2021-11-14 21:32:59.000 318 21272.72 487.37 43122.40 48086.40 2021-11-14 21:33:00.000 318 21272.71 487.37 43122.38 48086.38 2021-11-14 21:33:01.000 318 21272.69 487.41 43122.39 48086.36 2021-11-14 21:33:02.000 318 21272.68 487.40 43122.38 48086.34 2021-11-14 21:33:03.000 318 21272.61 487.44 43122.36 48086.31 2021-11-14 21:33:04.000 318 21272.63 487.44 43122.36 48086.34 2021-11-14 21:33:05.000 318 21272.62 487.42 43122.39 48086.30 2021-11-14 21:33:06.000 318 21272.61 487.43 43122.40 48086.28 2021-11-14 21:33:07.000 318 21272.60 487.44 43122.35 48086.28 2021-11-14 21:33:08.000 318 21272.58 487.45 43122.38 48086.29 2021-11-14 21:33:09.000 318 21272.54 487.44 43122.37 48086.29 2021-11-14 21:33:10.000 318 21272.59 487.41 43122.34 48086.27 2021-11-14 21:33:11.000 318 21272.59 487.42 43122.34 48086.28 2021-11-14 21:33:12.000 318 21272.57 487.45 43122.40 48086.31 2021-11-14 21:33:13.000 318 21272.54 487.54 43122.34 48086.31 2021-11-14 21:33:14.000 318 21272.51 487.57 43122.27 48086.27 2021-11-14 21:33:15.000 318 21272.49 487.59 43122.27 48086.20 2021-11-14 21:33:16.000 318 21272.48 487.61 43122.25 48086.20 2021-11-14 21:33:17.000 318 21272.44 487.63 43122.21 48086.16 2021-11-14 21:33:18.000 318 21272.39 487.64 43122.18 48086.10 2021-11-14 21:33:19.000 318 21272.35 487.67 43122.15 48086.06 2021-11-14 21:33:20.000 318 21272.31 487.67 43122.10 48086.05 2021-11-14 21:33:21.000 318 21272.32 487.72 43122.08 48085.96 2021-11-14 21:33:22.000 318 21272.27 487.76 43122.08 48085.94 2021-11-14 21:33:23.000 318 21272.27 487.75 43122.03 48085.90 2021-11-14 21:33:24.000 318 21272.23 487.78 43122.00 48085.82 2021-11-14 21:33:25.000 318 21272.23 487.78 43121.99 48085.80 2021-11-14 21:33:26.000 318 21272.21 487.76 43121.96 48085.82 2021-11-14 21:33:27.000 318 21272.19 487.74 43121.99 48085.82 2021-11-14 21:33:28.000 318 21272.21 487.71 43121.98 48085.78 2021-11-14 21:33:29.000 318 21272.16 487.72 43121.98 48085.79 2021-11-14 21:33:30.000 318 21272.12 487.77 43121.97 48085.81 2021-11-14 21:33:31.000 318 21272.07 487.91 43121.91 48085.80 2021-11-14 21:33:32.000 318 21272.02 488.05 43121.84 48085.69 2021-11-14 21:33:33.000 318 21271.97 488.11 43121.74 48085.59 2021-11-14 21:33:34.000 318 21271.95 488.18 43121.71 48085.52 2021-11-14 21:33:35.000 318 21271.92 488.19 43121.64 48085.47 2021-11-14 21:33:36.000 318 21271.96 488.23 43121.57 48085.39 2021-11-14 21:33:37.000 318 21271.97 488.22 43121.56 48085.34 2021-11-14 21:33:38.000 318 21271.91 488.21 43121.53 48085.32 2021-11-14 21:33:39.000 318 21271.90 488.20 43121.53 48085.28 2021-11-14 21:33:40.000 318 21271.91 488.21 43121.56 48085.29 2021-11-14 21:33:41.000 318 21271.86 488.19 43121.55 48085.26 2021-11-14 21:33:42.000 318 21271.85 488.19 43121.52 48085.23 2021-11-14 21:33:43.000 318 21271.89 488.16 43121.53 48085.27 2021-11-14 21:33:44.000 318 21271.90 488.13 43121.57 48085.29 2021-11-14 21:33:45.000 318 21271.92 488.12 43121.59 48085.29 2021-11-14 21:33:46.000 318 21271.89 488.11 43121.63 48085.31 2021-11-14 21:33:47.000 318 21271.87 488.10 43121.63 48085.33 2021-11-14 21:33:48.000 318 21271.86 488.08 43121.65 48085.34 2021-11-14 21:33:49.000 318 21271.88 488.10 43121.66 48085.31 2021-11-14 21:33:50.000 318 21271.87 488.13 43121.68 48085.36 2021-11-14 21:33:51.000 318 21271.83 488.16 43121.66 48085.29 2021-11-14 21:33:52.000 318 21271.81 488.16 43121.64 48085.28 2021-11-14 21:33:53.000 318 21271.79 488.19 43121.63 48085.31 2021-11-14 21:33:54.000 318 21271.77 488.17 43121.62 48085.27 2021-11-14 21:33:55.000 318 21271.76 488.17 43121.64 48085.27 2021-11-14 21:33:56.000 318 21271.75 488.19 43121.66 48085.30 2021-11-14 21:33:57.000 318 21271.75 488.17 43121.66 48085.25 2021-11-14 21:33:58.000 318 21271.82 488.10 43121.69 48085.27 2021-11-14 21:33:59.000 318 21271.82 488.02 43121.75 48085.30 2021-11-14 21:34:00.000 318 21271.85 487.96 43121.80 48085.40 2021-11-14 21:34:01.000 318 21271.83 487.94 43121.82 48085.44 2021-11-14 21:34:02.000 318 21271.84 487.93 43121.86 48085.49 2021-11-14 21:34:03.000 318 21271.84 487.94 43121.91 48085.53 2021-11-14 21:34:04.000 318 21271.83 487.94 43121.94 48085.56 2021-11-14 21:34:05.000 318 21271.79 487.94 43121.96 48085.59 2021-11-14 21:34:06.000 318 21271.78 487.95 43121.96 48085.56 2021-11-14 21:34:07.000 318 21271.77 487.97 43121.96 48085.61 2021-11-14 21:34:08.000 318 21271.78 487.98 43121.99 48085.59 2021-11-14 21:34:09.000 318 21271.81 487.98 43121.99 48085.59 2021-11-14 21:34:10.000 318 21271.75 487.99 43122.02 48085.56 2021-11-14 21:34:11.000 318 21271.75 487.94 43122.06 48085.62 2021-11-14 21:34:12.000 318 21271.78 487.91 43122.06 48085.64 2021-11-14 21:34:13.000 318 21271.78 487.91 43122.06 48085.67 2021-11-14 21:34:14.000 318 21271.78 487.91 43122.10 48085.70 2021-11-14 21:34:15.000 318 21271.79 487.90 43122.14 48085.75 2021-11-14 21:34:16.000 318 21271.83 487.91 43122.14 48085.74 2021-11-14 21:34:17.000 318 21271.83 487.92 43122.15 48085.76 2021-11-14 21:34:18.000 318 21271.82 487.91 43122.16 48085.76 2021-11-14 21:34:19.000 318 21271.82 487.94 43122.14 48085.77 2021-11-14 21:34:20.000 318 21271.83 487.96 43122.17 48085.74 2021-11-14 21:34:21.000 318 21271.85 487.96 43122.15 48085.74 2021-11-14 21:34:22.000 318 21271.82 487.95 43122.13 48085.74 2021-11-14 21:34:23.000 318 21271.83 487.95 43122.16 48085.77 2021-11-14 21:34:24.000 318 21271.82 487.95 43122.17 48085.77 2021-11-14 21:34:25.000 318 21271.82 487.94 43122.20 48085.77 2021-11-14 21:34:26.000 318 21271.83 487.94 43122.16 48085.73 2021-11-14 21:34:27.000 318 21271.85 487.93 43122.16 48085.74 2021-11-14 21:34:28.000 318 21271.87 487.93 43122.16 48085.77 2021-11-14 21:34:29.000 318 21271.88 487.92 43122.16 48085.76 2021-11-14 21:34:30.000 318 21271.89 487.93 43122.16 48085.76 2021-11-14 21:34:31.000 318 21271.90 487.92 43122.19 48085.77 2021-11-14 21:34:32.000 318 21271.90 487.93 43122.17 48085.81 2021-11-14 21:34:33.000 318 21271.88 487.93 43122.14 48085.84 2021-11-14 21:34:34.000 318 21271.91 487.95 43122.16 48085.77 2021-11-14 21:34:35.000 318 21271.88 487.97 43122.15 48085.82 2021-11-14 21:34:36.000 318 21271.86 487.98 43122.17 48085.82 2021-11-14 21:34:37.000 318 21271.85 487.99 43122.16 48085.82 2021-11-14 21:34:38.000 318 21271.91 487.98 43122.12 48085.80 2021-11-14 21:34:39.000 318 21271.90 488.02 43122.12 48085.77 2021-11-14 21:34:40.000 318 21271.91 488.02 43122.13 48085.80 2021-11-14 21:34:41.000 318 21271.94 488.05 43122.11 48085.80 2021-11-14 21:34:42.000 318 21271.93 488.02 43122.09 48085.79 2021-11-14 21:34:43.000 318 21271.92 488.05 43122.09 48085.81 2021-11-14 21:34:44.000 318 21271.92 488.09 43122.05 48085.81 2021-11-14 21:34:45.000 318 21271.91 488.08 43122.07 48085.80 2021-11-14 21:34:46.000 318 21271.92 488.09 43122.07 48085.77 2021-11-14 21:34:47.000 318 21271.92 488.10 43122.06 48085.75 2021-11-14 21:34:48.000 318 21271.91 488.08 43122.06 48085.73 2021-11-14 21:34:49.000 318 21271.96 488.07 43122.06 48085.74 2021-11-14 21:34:50.000 318 21271.99 488.06 43122.08 48085.77 2021-11-14 21:34:51.000 318 21272.00 488.05 43122.09 48085.80 2021-11-14 21:34:52.000 318 21271.97 488.05 43122.10 48085.80 2021-11-14 21:34:53.000 318 21271.98 488.05 43122.11 48085.80 2021-11-14 21:34:54.000 318 21272.01 488.06 43122.10 48085.85 2021-11-14 21:34:55.000 318 21272.04 488.03 43122.15 48085.85 2021-11-14 21:34:56.000 318 21272.09 488.01 43122.17 48085.84 2021-11-14 21:34:57.000 318 21272.09 487.99 43122.16 48085.89 2021-11-14 21:34:58.000 318 21272.11 487.98 43122.17 48085.91 2021-11-14 21:34:59.000 318 21272.14 487.98 43122.21 48085.96 2021-11-14 21:35:00.000 318 21272.14 488.00 43122.21 48085.92 2021-11-14 21:35:01.000 318 21272.18 487.97 43122.19 48085.96 2021-11-14 21:35:02.000 318 21272.20 487.95 43122.21 48086.02 2021-11-14 21:35:03.000 318 21272.21 487.94 43122.25 48086.00 2021-11-14 21:35:04.000 318 21272.22 487.95 43122.24 48086.00 2021-11-14 21:35:05.000 318 21272.23 487.94 43122.24 48086.03 2021-11-14 21:35:06.000 318 21272.24 487.95 43122.26 48086.02 2021-11-14 21:35:07.000 318 21272.24 487.94 43122.28 48086.05 2021-11-14 21:35:08.000 318 21272.26 487.94 43122.28 48086.06 2021-11-14 21:35:09.000 318 21272.26 487.96 43122.25 48086.07 2021-11-14 21:35:10.000 318 21272.27 487.96 43122.27 48086.07 2021-11-14 21:35:11.000 318 21272.26 487.97 43122.28 48086.06 2021-11-14 21:35:12.000 318 21272.27 487.95 43122.27 48086.08 2021-11-14 21:35:13.000 318 21272.28 487.94 43122.26 48086.05 2021-11-14 21:35:14.000 318 21272.27 487.98 43122.24 48086.06 2021-11-14 21:35:15.000 318 21272.27 487.99 43122.23 48086.04 2021-11-14 21:35:16.000 318 21272.27 487.99 43122.21 48086.05 2021-11-14 21:35:17.000 318 21272.27 488.00 43122.22 48086.03 2021-11-14 21:35:18.000 318 21272.26 487.99 43122.22 48086.00 2021-11-14 21:35:19.000 318 21272.25 487.99 43122.17 48085.97 2021-11-14 21:35:20.000 318 21272.28 487.99 43122.18 48085.99 2021-11-14 21:35:21.000 318 21272.27 487.97 43122.17 48086.01 2021-11-14 21:35:22.000 318 21272.27 487.96 43122.20 48086.01 2021-11-14 21:35:23.000 318 21272.27 487.96 43122.21 48085.97 2021-11-14 21:35:24.000 318 21272.28 487.96 43122.19 48086.00 2021-11-14 21:35:25.000 318 21272.27 487.94 43122.19 48086.02 2021-11-14 21:35:26.000 318 21272.27 487.93 43122.17 48085.99 2021-11-14 21:35:27.000 318 21272.28 487.92 43122.14 48085.98 2021-11-14 21:35:28.000 318 21272.30 487.89 43122.15 48086.01 2021-11-14 21:35:29.000 318 21272.31 487.88 43122.15 48085.98 2021-11-14 21:35:30.000 318 21272.33 487.84 43122.20 48086.07 2021-11-14 21:35:31.000 318 21272.34 487.83 43122.21 48086.07 2021-11-14 21:35:32.000 318 21272.37 487.80 43122.22 48086.03 2021-11-14 21:35:33.000 318 21272.36 487.81 43122.19 48086.10 2021-11-14 21:35:34.000 318 21272.39 487.80 43122.21 48086.05 2021-11-14 21:35:35.000 318 21272.38 487.77 43122.23 48086.08 2021-11-14 21:35:36.000 318 21272.36 487.79 43122.21 48086.09 2021-11-14 21:35:37.000 318 21272.36 487.77 43122.20 48086.07 2021-11-14 21:35:38.000 318 21272.35 487.73 43122.23 48086.06 2021-11-14 21:35:39.000 318 21272.32 487.73 43122.20 48086.05 2021-11-14 21:35:40.000 318 21272.30 487.73 43122.18 48086.05 2021-11-14 21:35:41.000 318 21272.31 487.72 43122.20 48086.08 2021-11-14 21:35:42.000 318 21272.29 487.74 43122.20 48086.05 2021-11-14 21:35:43.000 318 21272.28 487.75 43122.20 48086.07 2021-11-14 21:35:44.000 318 21272.29 487.72 43122.21 48086.02 2021-11-14 21:35:45.000 318 21272.30 487.68 43122.19 48086.01 2021-11-14 21:35:46.000 318 21272.27 487.66 43122.19 48086.04 2021-11-14 21:35:47.000 318 21272.24 487.65 43122.16 48086.01 2021-11-14 21:35:48.000 318 21272.22 487.61 43122.18 48085.99 2021-11-14 21:35:49.000 318 21272.21 487.59 43122.23 48086.00 2021-11-14 21:35:50.000 318 21272.21 487.59 43122.22 48086.01 2021-11-14 21:35:51.000 318 21272.17 487.58 43122.21 48086.00 2021-11-14 21:35:52.000 318 21272.12 487.58 43122.23 48085.98 2021-11-14 21:35:53.000 318 21272.12 487.59 43122.23 48085.96 2021-11-14 21:35:54.000 318 21272.11 487.56 43122.24 48086.01 2021-11-14 21:35:55.000 318 21272.11 487.54 43122.24 48085.99 2021-11-14 21:35:56.000 318 21272.13 487.49 43122.28 48085.99 2021-11-14 21:35:57.000 318 21272.13 487.48 43122.28 48085.99 2021-11-14 21:35:58.000 318 21272.15 487.45 43122.28 48086.02 2021-11-14 21:35:59.000 318 21272.18 487.41 43122.28 48086.03 2021-11-14 21:36:00.000 318 21272.18 487.38 43122.31 48086.07 2021-11-14 21:36:01.000 318 21272.18 487.33 43122.33 48086.06 2021-11-14 21:36:02.000 318 21272.17 487.29 43122.37 48086.05 2021-11-14 21:36:03.000 318 21272.19 487.29 43122.38 48086.13 2021-11-14 21:36:04.000 318 21272.16 487.29 43122.39 48086.14 2021-11-14 21:36:05.000 318 21272.17 487.25 43122.39 48086.12 2021-11-14 21:36:06.000 318 21272.19 487.22 43122.41 48086.14 2021-11-14 21:36:07.000 318 21272.22 487.19 43122.45 48086.21 2021-11-14 21:36:08.000 318 21272.23 487.13 43122.48 48086.21 2021-11-14 21:36:09.000 318 21272.22 487.09 43122.54 48086.28 2021-11-14 21:36:10.000 318 21272.21 487.11 43122.54 48086.25 2021-11-14 21:36:11.000 318 21272.18 487.14 43122.55 48086.32 2021-11-14 21:36:12.000 318 21272.20 487.15 43122.59 48086.34 2021-11-14 21:36:13.000 318 21272.23 487.15 43122.62 48086.33 2021-11-14 21:36:14.000 318 21272.21 487.17 43122.62 48086.36 2021-11-14 21:36:15.000 318 21272.23 487.14 43122.61 48086.34 2021-11-14 21:36:16.000 318 21272.22 487.16 43122.63 48086.33 2021-11-14 21:36:17.000 318 21272.21 487.16 43122.60 48086.35 2021-11-14 21:36:18.000 318 21272.19 487.14 43122.60 48086.39 2021-11-14 21:36:19.000 318 21272.14 487.17 43122.60 48086.37 2021-11-14 21:36:20.000 318 21272.14 487.14 43122.61 48086.30 2021-11-14 21:36:21.000 318 21272.12 487.13 43122.59 48086.33 2021-11-14 21:36:22.000 318 21272.06 487.15 43122.60 48086.33 2021-11-14 21:36:23.000 318 21272.06 487.16 43122.62 48086.33 2021-11-14 21:36:24.000 318 21272.03 487.15 43122.61 48086.29 2021-11-14 21:36:25.000 318 21272.05 487.10 43122.60 48086.28 2021-11-14 21:36:26.000 318 21272.05 487.10 43122.60 48086.31 2021-11-14 21:36:27.000 318 21272.00 487.10 43122.58 48086.27 2021-11-14 21:36:28.000 318 21271.97 487.10 43122.62 48086.24 2021-11-14 21:36:29.000 318 21271.98 487.16 43122.61 48086.27 2021-11-14 21:36:30.000 318 21272.00 487.18 43122.59 48086.24 2021-11-14 21:36:31.000 318 21271.96 487.22 43122.60 48086.22 2021-11-14 21:36:32.000 318 21271.92 487.25 43122.58 48086.24 2021-11-14 21:36:33.000 318 21271.95 487.27 43122.62 48086.21 2021-11-14 21:36:34.000 318 21271.93 487.28 43122.58 48086.17 2021-11-14 21:36:35.000 318 21271.92 487.29 43122.56 48086.14 2021-11-14 21:36:36.000 318 21271.91 487.28 43122.56 48086.16 2021-11-14 21:36:37.000 318 21271.88 487.31 43122.52 48086.15 2021-11-14 21:36:38.000 318 21271.87 487.35 43122.52 48086.12 2021-11-14 21:36:39.000 318 21271.81 487.42 43122.46 48086.07 2021-11-14 21:36:40.000 318 21271.78 487.42 43122.42 48086.03 2021-11-14 21:36:41.000 318 21271.80 487.42 43122.38 48085.98 2021-11-14 21:36:42.000 318 21271.77 487.45 43122.33 48085.97 2021-11-14 21:36:43.000 318 21271.75 487.42 43122.31 48085.94 2021-11-14 21:36:44.000 318 21271.74 487.45 43122.35 48085.93 2021-11-14 21:36:45.000 318 21271.70 487.50 43122.35 48085.88 2021-11-14 21:36:46.000 318 21271.69 487.49 43122.32 48085.86 2021-11-14 21:36:47.000 318 21271.70 487.47 43122.35 48085.89 2021-11-14 21:36:48.000 318 21271.69 487.45 43122.33 48085.85 2021-11-14 21:36:49.000 318 21271.64 487.49 43122.31 48085.84 2021-11-14 21:36:50.000 318 21271.61 487.55 43122.26 48085.81 2021-11-14 21:36:51.000 318 21271.59 487.58 43122.24 48085.79 2021-11-14 21:36:52.000 318 21271.53 487.60 43122.21 48085.75 2021-11-14 21:36:53.000 318 21271.48 487.67 43122.20 48085.69 2021-11-14 21:36:54.000 318 21271.43 487.80 43122.14 48085.68 2021-11-14 21:36:55.000 318 21271.38 487.91 43122.05 48085.57 2021-11-14 21:36:56.000 318 21271.32 487.98 43121.96 48085.44 2021-11-14 21:36:57.000 318 21271.30 488.02 43121.88 48085.33 2021-11-14 21:36:58.000 318 21271.29 488.03 43121.83 48085.29 2021-11-14 21:36:59.000 318 21271.25 488.03 43121.79 48085.28 2021-11-14 21:37:00.000 318 21271.26 488.01 43121.77 48085.22 2021-11-14 21:37:01.000 318 21271.26 488.02 43121.74 48085.16 2021-11-14 21:37:02.000 318 21271.23 488.03 43121.72 48085.16 2021-11-14 21:37:03.000 318 21271.20 488.08 43121.69 48085.16 2021-11-14 21:37:04.000 318 21271.20 488.12 43121.66 48085.06 2021-11-14 21:37:05.000 318 21271.15 488.17 43121.65 48085.09 2021-11-14 21:37:06.000 318 21271.13 488.16 43121.62 48085.02 2021-11-14 21:37:07.000 318 21271.13 488.15 43121.60 48084.97 2021-11-14 21:37:08.000 318 21271.10 488.14 43121.58 48085.00 2021-11-14 21:37:09.000 318 21271.10 488.13 43121.58 48084.95 2021-11-14 21:37:10.000 318 21271.11 488.12 43121.59 48084.98 2021-11-14 21:37:11.000 318 21271.16 488.10 43121.63 48084.96 2021-11-14 21:37:12.000 318 21271.22 488.04 43121.63 48084.99 2021-11-14 21:37:13.000 318 21271.24 488.02 43121.66 48085.04 2021-11-14 21:37:14.000 318 21271.23 487.99 43121.68 48085.08 2021-11-14 21:37:15.000 318 21271.23 487.95 43121.72 48085.13 2021-11-14 21:37:16.000 318 21271.23 487.94 43121.73 48085.16 2021-11-14 21:37:17.000 318 21271.25 487.89 43121.79 48085.14 2021-11-14 21:37:18.000 318 21271.27 487.83 43121.85 48085.20 2021-11-14 21:37:19.000 318 21271.30 487.74 43121.91 48085.28 2021-11-14 21:37:20.000 318 21271.31 487.70 43122.00 48085.29 2021-11-14 21:37:21.000 318 21271.32 487.71 43122.03 48085.39 2021-11-14 21:37:22.000 318 21271.31 487.73 43122.05 48085.44 2021-11-14 21:37:23.000 318 21271.28 487.75 43122.10 48085.46 2021-11-14 21:37:24.000 318 21271.29 487.78 43122.08 48085.51 2021-11-14 21:37:25.000 318 21271.27 487.80 43122.10 48085.46 2021-11-14 21:37:26.000 318 21271.27 487.80 43122.12 48085.48 2021-11-14 21:37:27.000 318 21271.30 487.79 43122.12 48085.51 2021-11-14 21:37:28.000 318 21271.29 487.81 43122.14 48085.49 2021-11-14 21:37:29.000 318 21271.26 487.85 43122.10 48085.50 2021-11-14 21:37:30.000 318 21271.27 487.86 43122.09 48085.51 2021-11-14 21:37:31.000 318 21271.25 487.85 43122.13 48085.50 2021-11-14 21:37:32.000 318 21271.21 487.85 43122.14 48085.50 2021-11-14 21:37:33.000 318 21271.21 487.84 43122.15 48085.48 2021-11-14 21:37:34.000 318 21271.21 487.84 43122.14 48085.49 2021-11-14 21:37:35.000 318 21271.22 487.83 43122.12 48085.49 2021-11-14 21:37:36.000 318 21271.21 487.85 43122.14 48085.52 2021-11-14 21:37:37.000 318 21271.21 487.83 43122.16 48085.48 2021-11-14 21:37:38.000 318 21271.25 487.84 43122.14 48085.50 2021-11-14 21:37:39.000 318 21271.25 487.86 43122.15 48085.54 2021-11-14 21:37:40.000 318 21271.25 487.86 43122.14 48085.52 2021-11-14 21:37:41.000 318 21271.27 487.77 43122.17 48085.50 2021-11-14 21:37:42.000 318 21271.26 487.74 43122.17 48085.54 2021-11-14 21:37:43.000 318 21271.29 487.74 43122.21 48085.58 2021-11-14 21:37:44.000 318 21271.31 487.74 43122.18 48085.58 2021-11-14 21:37:45.000 318 21271.29 487.71 43122.20 48085.58 2021-11-14 21:37:46.000 318 21271.30 487.71 43122.22 48085.57 2021-11-14 21:37:47.000 318 21271.34 487.69 43122.23 48085.61 2021-11-14 21:37:48.000 318 21271.37 487.68 43122.25 48085.64 2021-11-14 21:37:49.000 318 21271.43 487.70 43122.25 48085.61 2021-11-14 21:37:50.000 318 21271.46 487.70 43122.23 48085.66 2021-11-14 21:37:51.000 318 21271.46 487.68 43122.23 48085.68 2021-11-14 21:37:52.000 318 21271.48 487.69 43122.24 48085.70 2021-11-14 21:37:53.000 318 21271.48 487.66 43122.24 48085.65 2021-11-14 21:37:54.000 318 21271.48 487.66 43122.24 48085.66 2021-11-14 21:37:55.000 318 21271.50 487.62 43122.27 48085.72 2021-11-14 21:37:56.000 318 21271.49 487.58 43122.24 48085.68 2021-11-14 21:37:57.000 318 21271.53 487.59 43122.27 48085.70 2021-11-14 21:37:58.000 318 21271.54 487.54 43122.27 48085.71 2021-11-14 21:37:59.000 318 21271.53 487.51 43122.27 48085.75 2021-11-14 21:38:00.000 318 21271.57 487.50 43122.33 48085.77 2021-11-14 21:38:01.000 318 21271.61 487.47 43122.30 48085.76 2021-11-14 21:38:02.000 318 21271.62 487.45 43122.33 48085.84 2021-11-14 21:38:03.000 318 21271.67 487.41 43122.37 48085.87 2021-11-14 21:38:04.000 318 21271.70 487.41 43122.35 48085.88 2021-11-14 21:38:05.000 318 21271.74 487.38 43122.37 48085.88 2021-11-14 21:38:06.000 318 21271.78 487.38 43122.38 48085.89 2021-11-14 21:38:07.000 318 21271.77 487.40 43122.42 48085.94 2021-11-14 21:38:08.000 318 21271.80 487.41 43122.45 48085.98 2021-11-14 21:38:09.000 318 21271.80 487.41 43122.44 48085.99 2021-11-14 21:38:10.000 318 21271.82 487.40 43122.44 48086.00 2021-11-14 21:38:11.000 318 21271.81 487.40 43122.44 48085.99 2021-11-14 21:38:12.000 318 21271.83 487.35 43122.45 48086.02 2021-11-14 21:38:13.000 318 21271.86 487.34 43122.45 48085.99 2021-11-14 21:38:14.000 318 21271.86 487.35 43122.47 48086.03 2021-11-14 21:38:15.000 318 21271.88 487.34 43122.48 48086.04 2021-11-14 21:38:16.000 318 21271.91 487.34 43122.47 48086.05 2021-11-14 21:38:17.000 318 21271.91 487.33 43122.46 48086.10 2021-11-14 21:38:18.000 318 21271.93 487.27 43122.48 48086.08 2021-11-14 21:38:19.000 318 21271.93 487.29 43122.48 48086.08 2021-11-14 21:38:20.000 318 21271.91 487.30 43122.50 48086.09 2021-11-14 21:38:21.000 318 21271.93 487.29 43122.52 48086.14 2021-11-14 21:38:22.000 318 21271.97 487.27 43122.53 48086.12 2021-11-14 21:38:23.000 318 21271.97 487.25 43122.50 48086.06 2021-11-14 21:38:24.000 318 21271.96 487.26 43122.50 48086.12 2021-11-14 21:38:25.000 318 21271.98 487.24 43122.49 48086.13 2021-11-14 21:38:26.000 318 21271.97 487.24 43122.50 48086.13 2021-11-14 21:38:27.000 318 21271.99 487.24 43122.51 48086.08 2021-11-14 21:38:28.000 318 21271.94 487.24 43122.47 48086.11 2021-11-14 21:38:29.000 318 21271.96 487.24 43122.48 48086.11 2021-11-14 21:38:30.000 318 21271.98 487.24 43122.47 48086.13 2021-11-14 21:38:31.000 318 21272.00 487.23 43122.45 48086.14 2021-11-14 21:38:32.000 318 21272.01 487.23 43122.48 48086.12 2021-11-14 21:38:33.000 318 21272.01 487.23 43122.47 48086.13 2021-11-14 21:38:34.000 318 21271.99 487.25 43122.50 48086.14 2021-11-14 21:38:35.000 318 21272.00 487.26 43122.49 48086.15 2021-11-14 21:38:36.000 318 21272.04 487.27 43122.46 48086.10 2021-11-14 21:38:37.000 318 21272.03 487.26 43122.46 48086.14 2021-11-14 21:38:38.000 318 21271.99 487.25 43122.46 48086.11 2021-11-14 21:38:39.000 318 21271.97 487.22 43122.48 48086.11 2021-11-14 21:38:40.000 318 21271.94 487.21 43122.49 48086.11 2021-11-14 21:38:41.000 318 21271.91 487.16 43122.49 48086.12 2021-11-14 21:38:42.000 318 21271.93 487.12 43122.47 48086.13 2021-11-14 21:38:43.000 318 21271.90 487.12 43122.51 48086.08 2021-11-14 21:38:44.000 318 21271.89 487.12 43122.53 48086.14 2021-11-14 21:38:45.000 318 21271.85 487.10 43122.51 48086.14 2021-11-14 21:38:46.000 318 21271.87 487.09 43122.52 48086.09 2021-11-14 21:38:47.000 318 21271.90 487.08 43122.53 48086.11 2021-11-14 21:38:48.000 318 21271.90 487.08 43122.48 48086.10 2021-11-14 21:38:49.000 318 21271.87 487.08 43122.50 48086.07 2021-11-14 21:38:50.000 318 21271.83 487.09 43122.49 48086.08 2021-11-14 21:38:51.000 318 21271.86 487.09 43122.48 48086.04 2021-11-14 21:38:52.000 318 21271.82 487.08 43122.45 48086.04 2021-11-14 21:38:53.000 318 21271.79 487.05 43122.44 48086.03 2021-11-14 21:38:54.000 318 21271.79 487.04 43122.46 48086.03 2021-11-14 21:38:55.000 318 21271.75 487.00 43122.49 48086.03 2021-11-14 21:38:56.000 318 21271.72 486.96 43122.49 48086.05 2021-11-14 21:38:57.000 318 21271.71 486.96 43122.50 48086.01 2021-11-14 21:38:58.000 318 21271.72 486.94 43122.52 48086.02 2021-11-14 21:38:59.000 318 21271.71 486.93 43122.52 48086.05 2021-11-14 21:39:00.000 318 21271.73 486.92 43122.52 48086.05 2021-11-14 21:39:01.000 318 21271.69 486.94 43122.51 48086.02 2021-11-14 21:39:02.000 318 21271.69 486.97 43122.50 48086.02 2021-11-14 21:39:03.000 318 21271.65 487.03 43122.51 48086.02 2021-11-14 21:39:04.000 318 21271.61 487.10 43122.43 48085.98 2021-11-14 21:39:05.000 318 21271.55 487.15 43122.37 48085.92 2021-11-14 21:39:06.000 318 21271.55 487.20 43122.36 48085.85 2021-11-14 21:39:07.000 318 21271.52 487.24 43122.31 48085.85 2021-11-14 21:39:08.000 318 21271.52 487.26 43122.28 48085.78 2021-11-14 21:39:09.000 318 21271.51 487.27 43122.24 48085.70 2021-11-14 21:39:10.000 318 21271.47 487.28 43122.21 48085.71 2021-11-14 21:39:11.000 318 21271.46 487.27 43122.18 48085.67 2021-11-14 21:39:12.000 318 21271.47 487.27 43122.16 48085.66 2021-11-14 21:39:13.000 318 21271.48 487.24 43122.18 48085.64 2021-11-14 21:39:14.000 318 21271.50 487.22 43122.17 48085.63 2021-11-14 21:39:15.000 318 21271.48 487.22 43122.22 48085.60 2021-11-14 21:39:16.000 318 21271.47 487.19 43122.19 48085.59 2021-11-14 21:39:17.000 318 21271.45 487.19 43122.16 48085.62 2021-11-14 21:39:18.000 318 21271.44 487.15 43122.20 48085.63 2021-11-14 21:39:19.000 318 21271.45 487.12 43122.21 48085.64 2021-11-14 21:39:20.000 318 21271.47 487.12 43122.24 48085.66 2021-11-14 21:39:21.000 318 21271.48 487.10 43122.24 48085.69 2021-11-14 21:39:22.000 318 21271.45 487.11 43122.28 48085.66 2021-11-14 21:39:23.000 318 21271.45 487.07 43122.29 48085.71 2021-11-14 21:39:24.000 318 21271.45 487.04 43122.31 48085.72 2021-11-14 21:39:25.000 318 21271.51 487.05 43122.32 48085.77 2021-11-14 21:39:26.000 318 21271.52 487.03 43122.34 48085.75 2021-11-14 21:39:27.000 318 21271.52 486.97 43122.35 48085.77 2021-11-14 21:39:28.000 318 21271.53 486.97 43122.36 48085.80 2021-11-14 21:39:29.000 318 21271.52 486.95 43122.42 48085.85 2021-11-14 21:39:30.000 318 21271.56 486.96 43122.43 48085.86 2021-11-14 21:39:31.000 318 21271.57 486.95 43122.47 48085.87 2021-11-14 21:39:32.000 318 21271.57 486.94 43122.47 48085.90 2021-11-14 21:39:33.000 318 21271.61 486.92 43122.52 48085.92 2021-11-14 21:39:34.000 318 21271.64 486.92 43122.57 48085.91 2021-11-14 21:39:35.000 318 21271.64 486.94 43122.51 48086.00 2021-11-14 21:39:36.000 318 21271.65 486.91 43122.48 48085.96 2021-11-14 21:39:37.000 318 21271.60 486.89 43122.48 48086.02 2021-11-14 21:39:38.000 318 21271.61 486.89 43122.49 48085.99 2021-11-14 21:39:39.000 318 21271.61 486.89 43122.50 48086.02 2021-11-14 21:39:40.000 318 21271.62 486.92 43122.52 48086.03 2021-11-14 21:39:41.000 318 21271.65 486.92 43122.53 48086.04 2021-11-14 21:39:42.000 318 21271.67 486.88 43122.52 48086.02 2021-11-14 21:39:43.000 318 21271.67 486.87 43122.53 48086.02 2021-11-14 21:39:44.000 318 21271.67 486.85 43122.55 48086.04 2021-11-14 21:39:45.000 318 21271.69 486.87 43122.58 48086.06 2021-11-14 21:39:46.000 318 21271.69 486.85 43122.57 48086.05 2021-11-14 21:39:47.000 318 21271.72 486.82 43122.58 48086.02 2021-11-14 21:39:48.000 318 21271.73 486.79 43122.58 48086.09 2021-11-14 21:39:49.000 318 21271.69 486.80 43122.55 48086.08 2021-11-14 21:39:50.000 318 21271.73 486.79 43122.57 48086.10 2021-11-14 21:39:51.000 318 21271.77 486.78 43122.59 48086.09 2021-11-14 21:39:52.000 318 21271.77 486.79 43122.58 48086.14 2021-11-14 21:39:53.000 318 21271.76 486.79 43122.56 48086.13 2021-11-14 21:39:54.000 318 21271.76 486.77 43122.60 48086.13 2021-11-14 21:39:55.000 318 21271.74 486.77 43122.59 48086.14 2021-11-14 21:39:56.000 318 21271.76 486.78 43122.61 48086.11 2021-11-14 21:39:57.000 318 21271.80 486.78 43122.58 48086.12 2021-11-14 21:39:58.000 318 21271.83 486.75 43122.54 48086.14 2021-11-14 21:39:59.000 318 21271.84 486.72 43122.59 48086.17 2021-11-14 21:40:00.000 318 21271.88 486.67 43122.59 48086.20 2021-11-14 21:40:01.000 318 21271.89 486.65 43122.60 48086.19 2021-11-14 21:40:02.000 318 21271.93 486.62 43122.62 48086.27 2021-11-14 21:40:03.000 318 21271.94 486.61 43122.66 48086.26 2021-11-14 21:40:04.000 318 21271.90 486.62 43122.66 48086.28 2021-11-14 21:40:05.000 318 21271.87 486.60 43122.65 48086.26 2021-11-14 21:40:06.000 318 21271.87 486.60 43122.68 48086.30 2021-11-14 21:40:07.000 318 21271.90 486.54 43122.69 48086.28 2021-11-14 21:40:08.000 318 21271.92 486.53 43122.70 48086.27 2021-11-14 21:40:09.000 318 21271.87 486.55 43122.68 48086.29 2021-11-14 21:40:10.000 318 21271.85 486.52 43122.71 48086.27 2021-11-14 21:40:11.000 318 21271.86 486.51 43122.73 48086.30 2021-11-14 21:40:12.000 318 21271.90 486.54 43122.71 48086.31 2021-11-14 21:40:13.000 318 21271.90 486.54 43122.72 48086.29 2021-11-14 21:40:14.000 318 21271.89 486.53 43122.73 48086.29 2021-11-14 21:40:15.000 318 21271.89 486.53 43122.72 48086.29 2021-11-14 21:40:16.000 318 21271.89 486.53 43122.73 48086.29 2021-11-14 21:40:17.000 318 21271.90 486.55 43122.70 48086.33 2021-11-14 21:40:18.000 318 21271.89 486.57 43122.69 48086.26 2021-11-14 21:40:19.000 318 21271.92 486.57 43122.67 48086.29 2021-11-14 21:40:20.000 318 21271.87 486.60 43122.66 48086.24 2021-11-14 21:40:21.000 318 21271.84 486.61 43122.62 48086.25 2021-11-14 21:40:22.000 318 21271.82 486.60 43122.61 48086.21 2021-11-14 21:40:23.000 318 21271.79 486.61 43122.60 48086.18 2021-11-14 21:40:24.000 318 21271.75 486.59 43122.58 48086.10 2021-11-14 21:40:25.000 318 21271.71 486.59 43122.57 48086.12 2021-11-14 21:40:26.000 318 21271.69 486.58 43122.59 48086.09 2021-11-14 21:40:27.000 318 21271.71 486.59 43122.57 48086.11 2021-11-14 21:40:28.000 318 21271.72 486.59 43122.53 48086.06 2021-11-14 21:40:29.000 318 21271.68 486.58 43122.49 48086.01 2021-11-14 21:40:30.000 318 21271.66 486.56 43122.53 48085.98 2021-11-14 21:40:31.000 318 21271.60 486.58 43122.52 48086.00 2021-11-14 21:40:32.000 318 21271.59 486.58 43122.51 48085.97 2021-11-14 21:40:33.000 318 21271.57 486.58 43122.48 48085.94 2021-11-14 21:40:34.000 318 21271.55 486.60 43122.43 48085.93 2021-11-14 21:40:35.000 318 21271.53 486.59 43122.44 48085.92 2021-11-14 21:40:36.000 318 21271.53 486.59 43122.44 48085.93 2021-11-14 21:40:37.000 318 21271.48 486.59 43122.44 48085.84 2021-11-14 21:40:38.000 318 21271.46 486.60 43122.43 48085.88 2021-11-14 21:40:39.000 318 21271.42 486.64 43122.42 48085.88 2021-11-14 21:40:40.000 318 21271.41 486.67 43122.37 48085.85 2021-11-14 21:40:41.000 318 21271.39 486.70 43122.34 48085.78 2021-11-14 21:40:42.000 318 21271.32 486.76 43122.31 48085.72 2021-11-14 21:40:43.000 318 21271.30 486.79 43122.29 48085.70 2021-11-14 21:40:44.000 318 21271.27 486.79 43122.26 48085.65 2021-11-14 21:40:45.000 318 21271.24 486.76 43122.22 48085.61 2021-11-14 21:40:46.000 318 21271.23 486.72 43122.26 48085.59 2021-11-14 21:40:47.000 318 21271.23 486.71 43122.24 48085.57 2021-11-14 21:40:48.000 318 21271.23 486.73 43122.27 48085.56 2021-11-14 21:40:49.000 318 21271.18 486.70 43122.27 48085.53 2021-11-14 21:40:50.000 318 21271.17 486.67 43122.25 48085.52 2021-11-14 21:40:51.000 318 21271.16 486.69 43122.25 48085.57 2021-11-14 21:40:52.000 318 21271.12 486.66 43122.27 48085.52 2021-11-14 21:40:53.000 318 21271.12 486.64 43122.30 48085.56 2021-11-14 21:40:54.000 318 21271.12 486.63 43122.31 48085.54 2021-11-14 21:40:55.000 318 21271.13 486.63 43122.32 48085.57 2021-11-14 21:40:56.000 318 21271.11 486.64 43122.34 48085.59 2021-11-14 21:40:57.000 318 21271.11 486.65 43122.36 48085.56 2021-11-14 21:40:58.000 318 21271.12 486.63 43122.36 48085.61 2021-11-14 21:40:59.000 318 21271.09 486.61 43122.36 48085.60 2021-11-14 21:41:00.000 318 21271.07 486.64 43122.36 48085.64 2021-11-14 21:41:01.000 318 21271.06 486.67 43122.37 48085.61 2021-11-14 21:41:02.000 318 21271.04 486.67 43122.38 48085.63 2021-11-14 21:41:03.000 318 21271.01 486.68 43122.38 48085.64 2021-11-14 21:41:04.000 318 21270.98 486.70 43122.38 48085.58 2021-11-14 21:41:05.000 318 21270.95 486.74 43122.42 48085.61 2021-11-14 21:41:06.000 318 21270.94 486.76 43122.44 48085.65 2021-11-14 21:41:07.000 318 21270.91 486.79 43122.46 48085.59 2021-11-14 21:41:08.000 318 21270.88 486.84 43122.46 48085.59 2021-11-14 21:41:09.000 318 21270.85 486.88 43122.45 48085.65 2021-11-14 21:41:10.000 318 21270.89 486.95 43122.44 48085.60 2021-11-14 21:41:11.000 318 21270.88 487.01 43122.41 48085.58 2021-11-14 21:41:12.000 318 21270.89 487.04 43122.40 48085.56 2021-11-14 21:41:13.000 318 21270.87 487.03 43122.36 48085.52 2021-11-14 21:41:14.000 318 21270.88 487.04 43122.35 48085.55 2021-11-14 21:41:15.000 318 21270.85 487.04 43122.35 48085.54 2021-11-14 21:41:16.000 318 21270.86 487.05 43122.33 48085.53 2021-11-14 21:41:17.000 318 21270.84 487.03 43122.34 48085.49 2021-11-14 21:41:18.000 318 21270.84 487.06 43122.34 48085.49 2021-11-14 21:41:19.000 318 21270.85 487.08 43122.31 48085.48 2021-11-14 21:41:20.000 318 21270.83 487.07 43122.38 48085.51 2021-11-14 21:41:21.000 318 21270.82 487.09 43122.34 48085.47 2021-11-14 21:41:22.000 318 21270.83 487.09 43122.36 48085.47 2021-11-14 21:41:23.000 318 21270.82 487.12 43122.33 48085.48 2021-11-14 21:41:24.000 318 21270.78 487.11 43122.31 48085.47 2021-11-14 21:41:25.000 318 21270.78 487.11 43122.30 48085.43 2021-11-14 21:41:26.000 318 21270.75 487.13 43122.35 48085.42 2021-11-14 21:41:27.000 318 21270.75 487.18 43122.34 48085.42 2021-11-14 21:41:28.000 318 21270.74 487.15 43122.31 48085.42 2021-11-14 21:41:29.000 318 21270.72 487.12 43122.37 48085.43 2021-11-14 21:41:30.000 318 21270.71 487.12 43122.35 48085.44 2021-11-14 21:41:31.000 318 21270.69 487.17 43122.34 48085.44 2021-11-14 21:41:32.000 318 21270.69 487.19 43122.36 48085.45 2021-11-14 21:41:33.000 318 21270.69 487.17 43122.38 48085.41 2021-11-14 21:41:34.000 318 21270.70 487.17 43122.37 48085.42 2021-11-14 21:41:35.000 318 21270.71 487.17 43122.39 48085.44 2021-11-14 21:41:36.000 318 21270.71 487.17 43122.36 48085.46 2021-11-14 21:41:37.000 318 21270.73 487.18 43122.34 48085.45 2021-11-14 21:41:38.000 318 21270.72 487.18 43122.37 48085.43 2021-11-14 21:41:39.000 318 21270.70 487.21 43122.37 48085.46 2021-11-14 21:41:40.000 318 21270.71 487.20 43122.37 48085.43 2021-11-14 21:41:41.000 318 21270.70 487.19 43122.36 48085.45 2021-11-14 21:41:42.000 318 21270.71 487.20 43122.35 48085.48 2021-11-14 21:41:43.000 318 21270.71 487.19 43122.35 48085.47 2021-11-14 21:41:44.000 318 21270.71 487.20 43122.36 48085.45 2021-11-14 21:41:45.000 318 21270.70 487.16 43122.36 48085.44 2021-11-14 21:41:46.000 318 21270.70 487.18 43122.37 48085.45 2021-11-14 21:41:47.000 318 21270.73 487.18 43122.34 48085.45 2021-11-14 21:41:48.000 318 21270.73 487.18 43122.34 48085.49 2021-11-14 21:41:49.000 318 21270.75 487.20 43122.35 48085.46 2021-11-14 21:41:50.000 318 21270.73 487.19 43122.35 48085.47 2021-11-14 21:41:51.000 318 21270.72 487.15 43122.35 48085.46 2021-11-14 21:41:52.000 318 21270.75 487.13 43122.35 48085.47 2021-11-14 21:41:53.000 318 21270.80 487.11 43122.36 48085.45 2021-11-14 21:41:54.000 318 21270.82 487.08 43122.33 48085.46 2021-11-14 21:41:55.000 318 21270.81 487.09 43122.36 48085.51 2021-11-14 21:41:56.000 318 21270.82 487.09 43122.36 48085.47 2021-11-14 21:41:57.000 318 21270.82 487.12 43122.34 48085.51 2021-11-14 21:41:58.000 318 21270.83 487.11 43122.35 48085.54 2021-11-14 21:41:59.000 318 21270.81 487.10 43122.34 48085.54 2021-11-14 21:42:00.000 318 21270.83 487.08 43122.41 48085.53 2021-11-14 21:42:01.000 318 21270.84 487.08 43122.43 48085.55 2021-11-14 21:42:02.000 318 21270.83 487.08 43122.44 48085.54 2021-11-14 21:42:03.000 318 21270.85 487.06 43122.45 48085.56 2021-11-14 21:42:04.000 318 21270.83 487.05 43122.43 48085.57 2021-11-14 21:42:05.000 318 21270.84 487.08 43122.43 48085.58 2021-11-14 21:42:06.000 318 21270.85 487.07 43122.41 48085.58 2021-11-14 21:42:07.000 318 21270.86 487.07 43122.43 48085.59 2021-11-14 21:42:08.000 318 21270.88 487.05 43122.43 48085.56 2021-11-14 21:42:09.000 318 21270.89 487.06 43122.41 48085.55 2021-11-14 21:42:10.000 318 21270.88 487.03 43122.44 48085.58 2021-11-14 21:42:11.000 318 21270.91 487.01 43122.44 48085.58 2021-11-14 21:42:12.000 318 21270.93 487.02 43122.42 48085.57 2021-11-14 21:42:13.000 318 21270.96 487.01 43122.42 48085.62 2021-11-14 21:42:14.000 318 21270.97 487.02 43122.39 48085.64 2021-11-14 21:42:15.000 318 21270.97 487.02 43122.41 48085.68 2021-11-14 21:42:16.000 318 21270.99 487.00 43122.42 48085.67 2021-11-14 21:42:17.000 318 21270.98 486.97 43122.42 48085.64 2021-11-14 21:42:18.000 318 21271.00 486.97 43122.42 48085.67 2021-11-14 21:42:19.000 318 21271.01 486.97 43122.39 48085.66 2021-11-14 21:42:20.000 318 21271.00 486.99 43122.40 48085.67 2021-11-14 21:42:21.000 318 21271.05 486.93 43122.40 48085.67 2021-11-14 21:42:22.000 318 21271.07 486.94 43122.41 48085.64 2021-11-14 21:42:23.000 318 21271.07 486.95 43122.41 48085.68 2021-11-14 21:42:24.000 318 21271.10 486.92 43122.41 48085.68 2021-11-14 21:42:25.000 318 21271.12 486.91 43122.43 48085.66 2021-11-14 21:42:26.000 318 21271.09 486.88 43122.39 48085.68 2021-11-14 21:42:27.000 318 21271.12 486.85 43122.41 48085.70 2021-11-14 21:42:28.000 318 21271.12 486.83 43122.41 48085.73 2021-11-14 21:42:29.000 318 21271.09 486.82 43122.44 48085.69 2021-11-14 21:42:30.000 318 21271.08 486.80 43122.44 48085.73 2021-11-14 21:42:31.000 318 21271.05 486.78 43122.47 48085.73 2021-11-14 21:42:32.000 318 21271.04 486.78 43122.49 48085.75 2021-11-14 21:42:33.000 318 21271.03 486.79 43122.46 48085.70 2021-11-14 21:42:34.000 318 21271.03 486.79 43122.48 48085.71 2021-11-14 21:42:35.000 318 21271.03 486.78 43122.48 48085.68 2021-11-14 21:42:36.000 318 21271.03 486.75 43122.46 48085.70 2021-11-14 21:42:37.000 318 21271.02 486.72 43122.48 48085.71 2021-11-14 21:42:38.000 318 21271.00 486.67 43122.47 48085.72 2021-11-14 21:42:39.000 318 21271.03 486.63 43122.48 48085.70 2021-11-14 21:42:40.000 318 21271.01 486.62 43122.49 48085.71 2021-11-14 21:42:41.000 318 21271.08 486.62 43122.50 48085.74 2021-11-14 21:42:42.000 318 21271.12 486.58 43122.50 48085.75 2021-11-14 21:42:43.000 318 21271.10 486.54 43122.50 48085.76 2021-11-14 21:42:44.000 318 21271.07 486.54 43122.53 48085.77 2021-11-14 21:42:45.000 318 21271.09 486.53 43122.52 48085.80 2021-11-14 21:42:46.000 318 21271.10 486.53 43122.50 48085.77 2021-11-14 21:42:47.000 318 21271.12 486.52 43122.48 48085.79 2021-11-14 21:42:48.000 318 21271.09 486.52 43122.48 48085.81 2021-11-14 21:42:49.000 318 21271.10 486.52 43122.50 48085.81 2021-11-14 21:42:50.000 318 21271.12 486.51 43122.51 48085.79 2021-11-14 21:42:51.000 318 21271.10 486.50 43122.48 48085.80 2021-11-14 21:42:52.000 318 21271.06 486.51 43122.51 48085.76 2021-11-14 21:42:53.000 318 21271.04 486.54 43122.49 48085.78 2021-11-14 21:42:54.000 318 21271.00 486.61 43122.47 48085.78 2021-11-14 21:42:55.000 318 21270.99 486.68 43122.40 48085.69 2021-11-14 21:42:56.000 318 21270.99 486.72 43122.37 48085.66 2021-11-14 21:42:57.000 318 21271.01 486.78 43122.32 48085.60 2021-11-14 21:42:58.000 318 21270.97 486.76 43122.25 48085.59 2021-11-14 21:42:59.000 318 21271.00 486.75 43122.25 48085.54 2021-11-14 21:43:00.000 318 21271.02 486.72 43122.25 48085.49 2021-11-14 21:43:01.000 318 21271.01 486.70 43122.26 48085.49 2021-11-14 21:43:02.000 318 21271.00 486.65 43122.23 48085.49 2021-11-14 21:43:03.000 318 21270.95 486.62 43122.24 48085.45 2021-11-14 21:43:04.000 318 21270.95 486.65 43122.23 48085.47 2021-11-14 21:43:05.000 318 21270.95 486.65 43122.23 48085.49 2021-11-14 21:43:06.000 318 21270.96 486.60 43122.22 48085.48 2021-11-14 21:43:07.000 318 21270.94 486.57 43122.23 48085.48 2021-11-14 21:43:08.000 318 21270.93 486.58 43122.24 48085.44 2021-11-14 21:43:09.000 318 21270.94 486.61 43122.23 48085.46 2021-11-14 21:43:10.000 318 21270.94 486.63 43122.18 48085.49 2021-11-14 21:43:11.000 318 21270.92 486.65 43122.17 48085.43 2021-11-14 21:43:12.000 318 21270.89 486.66 43122.16 48085.40 2021-11-14 21:43:13.000 318 21270.89 486.64 43122.13 48085.39 2021-11-14 21:43:14.000 318 21270.90 486.59 43122.13 48085.38 2021-11-14 21:43:15.000 318 21270.91 486.57 43122.15 48085.37 2021-11-14 21:43:16.000 318 21270.91 486.52 43122.16 48085.36 2021-11-14 21:43:17.000 318 21270.91 486.52 43122.17 48085.42 2021-11-14 21:43:18.000 318 21270.91 486.52 43122.22 48085.41 2021-11-14 21:43:19.000 318 21270.92 486.50 43122.26 48085.42 2021-11-14 21:43:20.000 318 21270.91 486.48 43122.25 48085.40 2021-11-14 21:43:21.000 318 21270.90 486.48 43122.28 48085.46 2021-11-14 21:43:22.000 318 21270.90 486.45 43122.29 48085.47 2021-11-14 21:43:23.000 318 21270.89 486.44 43122.32 48085.52 2021-11-14 21:43:24.000 318 21270.86 486.45 43122.31 48085.50 2021-11-14 21:43:25.000 318 21270.85 486.46 43122.28 48085.49 2021-11-14 21:43:26.000 318 21270.87 486.46 43122.27 48085.52 2021-11-14 21:43:27.000 318 21270.86 486.44 43122.31 48085.48 2021-11-14 21:43:28.000 318 21270.81 486.44 43122.33 48085.46 2021-11-14 21:43:29.000 318 21270.79 486.45 43122.34 48085.47 2021-11-14 21:43:30.000 318 21270.82 486.44 43122.34 48085.49 2021-11-14 21:43:31.000 318 21270.80 486.44 43122.35 48085.50 2021-11-14 21:43:32.000 318 21270.80 486.42 43122.32 48085.44 2021-11-14 21:43:33.000 318 21270.81 486.45 43122.30 48085.50 2021-11-14 21:43:34.000 318 21270.78 486.45 43122.30 48085.47 2021-11-14 21:43:35.000 318 21270.79 486.42 43122.32 48085.46 2021-11-14 21:43:36.000 318 21270.79 486.41 43122.34 48085.46 2021-11-14 21:43:37.000 318 21270.82 486.41 43122.34 48085.45 2021-11-14 21:43:38.000 318 21270.84 486.40 43122.34 48085.52 2021-11-14 21:43:39.000 318 21270.84 486.37 43122.36 48085.52 2021-11-14 21:43:40.000 318 21270.87 486.35 43122.39 48085.51 2021-11-14 21:43:41.000 318 21270.86 486.37 43122.39 48085.54 2021-11-14 21:43:42.000 318 21270.85 486.37 43122.39 48085.61 2021-11-14 21:43:43.000 318 21270.85 486.38 43122.43 48085.58 2021-11-14 21:43:44.000 318 21270.88 486.37 43122.43 48085.55 2021-11-14 21:43:45.000 318 21270.87 486.38 43122.42 48085.57 2021-11-14 21:43:46.000 318 21270.88 486.41 43122.42 48085.59 2021-11-14 21:43:47.000 318 21270.86 486.40 43122.42 48085.60 2021-11-14 21:43:48.000 318 21270.90 486.39 43122.41 48085.58 2021-11-14 21:43:49.000 318 21270.88 486.41 43122.40 48085.54 2021-11-14 21:43:50.000 318 21270.88 486.41 43122.42 48085.57 2021-11-14 21:43:51.000 318 21270.89 486.40 43122.46 48085.59 2021-11-14 21:43:52.000 318 21270.90 486.40 43122.44 48085.56 2021-11-14 21:43:53.000 318 21270.89 486.40 43122.44 48085.56 2021-11-14 21:43:54.000 318 21270.90 486.41 43122.40 48085.61 2021-11-14 21:43:55.000 318 21270.92 486.42 43122.39 48085.54 2021-11-14 21:43:56.000 318 21270.91 486.43 43122.37 48085.58 2021-11-14 21:43:57.000 318 21270.86 486.47 43122.35 48085.58 2021-11-14 21:43:58.000 318 21270.85 486.47 43122.34 48085.52 2021-11-14 21:43:59.000 318 21270.86 486.48 43122.31 48085.56 2021-11-14 21:44:00.000 318 21270.90 486.47 43122.31 48085.53 2021-11-14 21:44:01.000 318 21270.89 486.48 43122.30 48085.46 2021-11-14 21:44:02.000 318 21270.89 486.45 43122.30 48085.47 2021-11-14 21:44:03.000 318 21270.91 486.43 43122.30 48085.49 2021-11-14 21:44:04.000 318 21270.90 486.43 43122.28 48085.55 2021-11-14 21:44:05.000 318 21270.95 486.41 43122.30 48085.51 2021-11-14 21:44:06.000 318 21270.99 486.39 43122.34 48085.54 2021-11-14 21:44:07.000 318 21270.97 486.37 43122.34 48085.58 2021-11-14 21:44:08.000 318 21270.99 486.38 43122.32 48085.59 2021-11-14 21:44:09.000 318 21271.01 486.37 43122.37 48085.52 2021-11-14 21:44:10.000 318 21271.01 486.35 43122.39 48085.58 2021-11-14 21:44:11.000 318 21271.01 486.32 43122.38 48085.65 2021-11-14 21:44:12.000 318 21271.00 486.29 43122.38 48085.60 2021-11-14 21:44:13.000 318 21271.01 486.29 43122.40 48085.59 2021-11-14 21:44:14.000 318 21270.96 486.27 43122.43 48085.61 2021-11-14 21:44:15.000 318 21270.98 486.25 43122.42 48085.66 2021-11-14 21:44:16.000 318 21270.96 486.25 43122.43 48085.64 2021-11-14 21:44:17.000 318 21270.97 486.25 43122.43 48085.65 2021-11-14 21:44:18.000 318 21270.98 486.26 43122.44 48085.67 2021-11-14 21:44:19.000 318 21270.97 486.22 43122.45 48085.63 2021-11-14 21:44:20.000 318 21270.96 486.22 43122.45 48085.70 2021-11-14 21:44:21.000 318 21270.95 486.21 43122.46 48085.64 2021-11-14 21:44:22.000 318 21270.99 486.20 43122.48 48085.67 2021-11-14 21:44:23.000 318 21270.98 486.18 43122.48 48085.66 2021-11-14 21:44:24.000 318 21270.97 486.18 43122.49 48085.69 2021-11-14 21:44:25.000 318 21270.98 486.17 43122.48 48085.66 2021-11-14 21:44:26.000 318 21270.99 486.15 43122.47 48085.66 2021-11-14 21:44:27.000 318 21270.97 486.14 43122.45 48085.73 2021-11-14 21:44:28.000 318 21270.94 486.17 43122.47 48085.70 2021-11-14 21:44:29.000 318 21270.94 486.15 43122.50 48085.65 2021-11-14 21:44:30.000 318 21270.93 486.13 43122.49 48085.63 2021-11-14 21:44:31.000 318 21270.89 486.14 43122.48 48085.66 2021-11-14 21:44:32.000 318 21270.89 486.11 43122.47 48085.67 2021-11-14 21:44:33.000 318 21270.93 486.12 43122.48 48085.68 2021-11-14 21:44:34.000 318 21270.89 486.14 43122.48 48085.63 2021-11-14 21:44:35.000 318 21270.87 486.12 43122.44 48085.61 2021-11-14 21:44:36.000 318 21270.84 486.11 43122.46 48085.61 2021-11-14 21:44:37.000 318 21270.83 486.12 43122.46 48085.62 2021-11-14 21:44:38.000 318 21270.81 486.13 43122.45 48085.56 2021-11-14 21:44:39.000 318 21270.76 486.15 43122.40 48085.61 2021-11-14 21:44:40.000 318 21270.75 486.17 43122.42 48085.54 2021-11-14 21:44:41.000 318 21270.78 486.15 43122.43 48085.52 2021-11-14 21:44:42.000 318 21270.77 486.13 43122.39 48085.52 2021-11-14 21:44:43.000 318 21270.76 486.12 43122.35 48085.50 2021-11-14 21:44:44.000 318 21270.77 486.10 43122.38 48085.49 2021-11-14 21:44:45.000 318 21270.78 486.07 43122.40 48085.49 2021-11-14 21:44:46.000 318 21270.78 486.06 43122.42 48085.47 2021-11-14 21:44:47.000 318 21270.79 486.06 43122.39 48085.49 2021-11-14 21:44:48.000 318 21270.78 486.05 43122.42 48085.49 2021-11-14 21:44:49.000 318 21270.81 486.03 43122.42 48085.53 2021-11-14 21:44:50.000 318 21270.82 486.01 43122.45 48085.54 2021-11-14 21:44:51.000 318 21270.79 486.01 43122.45 48085.54 2021-11-14 21:44:52.000 318 21270.80 485.99 43122.47 48085.55 2021-11-14 21:44:53.000 318 21270.76 486.00 43122.44 48085.53 2021-11-14 21:44:54.000 318 21270.80 485.96 43122.44 48085.60 2021-11-14 21:44:55.000 318 21270.76 485.97 43122.43 48085.56 2021-11-14 21:44:56.000 318 21270.76 485.96 43122.47 48085.54 2021-11-14 21:44:57.000 318 21270.80 485.97 43122.49 48085.60 2021-11-14 21:44:58.000 318 21270.76 485.98 43122.46 48085.56 2021-11-14 21:44:59.000 318 21270.73 486.00 43122.48 48085.57 2021-11-14 21:45:00.000 318 21270.72 486.02 43122.44 48085.52 2021-11-14 21:45:01.000 318 21270.71 486.04 43122.41 48085.54 2021-11-14 21:45:02.000 318 21270.70 486.02 43122.40 48085.46 2021-11-14 21:45:03.000 318 21270.66 486.04 43122.36 48085.42 2021-11-14 21:45:04.000 318 21270.67 486.09 43122.33 48085.42 2021-11-14 21:45:05.000 318 21270.66 486.11 43122.30 48085.42 2021-11-14 21:45:06.000 318 21270.62 486.09 43122.29 48085.37 2021-11-14 21:45:07.000 318 21270.65 486.07 43122.30 48085.38 2021-11-14 21:45:08.000 318 21270.65 486.06 43122.30 48085.33 2021-11-14 21:45:09.000 318 21270.66 486.05 43122.31 48085.34 2021-11-14 21:45:10.000 318 21270.66 486.06 43122.30 48085.40 2021-11-14 21:45:11.000 318 21270.68 486.06 43122.27 48085.31 2021-11-14 21:45:12.000 318 21270.69 486.05 43122.29 48085.37 2021-11-14 21:45:13.000 318 21270.69 486.05 43122.29 48085.39 2021-11-14 21:45:14.000 318 21270.68 486.03 43122.29 48085.38 2021-11-14 21:45:15.000 318 21270.68 486.04 43122.31 48085.35 2021-11-14 21:45:16.000 318 21270.67 486.05 43122.32 48085.40 2021-11-14 21:45:17.000 318 21270.69 486.04 43122.31 48085.39 2021-11-14 21:45:18.000 318 21270.68 486.06 43122.30 48085.38 2021-11-14 21:45:19.000 318 21270.68 486.06 43122.30 48085.38 2021-11-14 21:45:20.000 318 21270.66 486.05 43122.30 48085.33 2021-11-14 21:45:21.000 318 21270.69 486.05 43122.27 48085.40 2021-11-14 21:45:22.000 318 21270.73 486.04 43122.29 48085.38 2021-11-14 21:45:23.000 318 21270.71 486.04 43122.31 48085.38 2021-11-14 21:45:24.000 318 21270.70 486.05 43122.30 48085.38 2021-11-14 21:45:25.000 318 21270.72 486.05 43122.25 48085.38 2021-11-14 21:45:26.000 318 21270.72 486.06 43122.29 48085.38 2021-11-14 21:45:27.000 318 21270.70 486.10 43122.29 48085.37 2021-11-14 21:45:28.000 318 21270.70 486.10 43122.27 48085.34 2021-11-14 21:45:29.000 318 21270.71 486.10 43122.26 48085.39 2021-11-14 21:45:30.000 318 21270.71 486.09 43122.26 48085.38 2021-11-14 21:45:31.000 318 21270.66 486.08 43122.28 48085.36 2021-11-14 21:45:32.000 318 21270.68 486.08 43122.27 48085.38 2021-11-14 21:45:33.000 318 21270.66 486.10 43122.26 48085.37 2021-11-14 21:45:34.000 318 21270.64 486.11 43122.26 48085.34 2021-11-14 21:45:35.000 318 21270.63 486.11 43122.25 48085.32 2021-11-14 21:45:36.000 318 21270.64 486.08 43122.24 48085.33 2021-11-14 21:45:37.000 318 21270.62 486.09 43122.26 48085.32 2021-11-14 21:45:38.000 318 21270.60 486.11 43122.26 48085.33 2021-11-14 21:45:39.000 318 21270.57 486.12 43122.24 48085.30 2021-11-14 21:45:40.000 318 21270.55 486.08 43122.25 48085.29 2021-11-14 21:45:41.000 318 21270.54 486.09 43122.25 48085.28 2021-11-14 21:45:42.000 318 21270.53 486.09 43122.28 48085.30 2021-11-14 21:45:43.000 318 21270.53 486.09 43122.27 48085.27 2021-11-14 21:45:44.000 318 21270.49 486.11 43122.24 48085.26 2021-11-14 21:45:45.000 318 21270.51 486.11 43122.26 48085.29 2021-11-14 21:45:46.000 318 21270.51 486.11 43122.25 48085.29 2021-11-14 21:45:47.000 318 21270.50 486.13 43122.25 48085.25 2021-11-14 21:45:48.000 318 21270.50 486.13 43122.27 48085.29 2021-11-14 21:45:49.000 318 21270.51 486.12 43122.23 48085.27 2021-11-14 21:45:50.000 318 21270.55 486.12 43122.25 48085.32 2021-11-14 21:45:51.000 318 21270.54 486.12 43122.31 48085.32 2021-11-14 21:45:52.000 318 21270.51 486.11 43122.29 48085.32 2021-11-14 21:45:53.000 318 21270.49 486.12 43122.31 48085.33 2021-11-14 21:45:54.000 318 21270.51 486.14 43122.30 48085.34 2021-11-14 21:45:55.000 318 21270.46 486.15 43122.28 48085.28 2021-11-14 21:45:56.000 318 21270.42 486.19 43122.23 48085.26 2021-11-14 21:45:57.000 318 21270.41 486.20 43122.23 48085.28 2021-11-14 21:45:58.000 318 21270.39 486.20 43122.23 48085.20 2021-11-14 21:45:59.000 318 21270.42 486.19 43122.23 48085.21 2021-11-14 21:46:00.000 318 21270.42 486.18 43122.21 48085.21 2021-11-14 21:46:01.000 318 21270.38 486.26 43122.17 48085.22 2021-11-14 21:46:02.000 318 21270.40 486.32 43122.15 48085.19 2021-11-14 21:46:03.000 318 21270.39 486.33 43122.09 48085.13 2021-11-14 21:46:04.000 318 21270.37 486.30 43122.08 48085.12 2021-11-14 21:46:05.000 318 21270.39 486.25 43122.13 48085.12 2021-11-14 21:46:06.000 318 21270.39 486.22 43122.14 48085.09 2021-11-14 21:46:07.000 318 21270.39 486.20 43122.13 48085.14 2021-11-14 21:46:08.000 318 21270.39 486.24 43122.12 48085.16 2021-11-14 21:46:09.000 318 21270.37 486.27 43122.14 48085.15 2021-11-14 21:46:10.000 318 21270.39 486.26 43122.13 48085.15 2021-11-14 21:46:11.000 318 21270.38 486.27 43122.14 48085.17 2021-11-14 21:46:12.000 318 21270.37 486.25 43122.15 48085.16 2021-11-14 21:46:13.000 318 21270.40 486.25 43122.14 48085.14 2021-11-14 21:46:14.000 318 21270.38 486.27 43122.16 48085.15 2021-11-14 21:46:15.000 318 21270.37 486.28 43122.20 48085.16 2021-11-14 21:46:16.000 318 21270.41 486.28 43122.18 48085.17 2021-11-14 21:46:17.000 318 21270.40 486.24 43122.20 48085.18 2021-11-14 21:46:18.000 318 21270.38 486.20 43122.22 48085.18 2021-11-14 21:46:19.000 318 21270.39 486.18 43122.27 48085.21 2021-11-14 21:46:20.000 318 21270.41 486.22 43122.27 48085.26 2021-11-14 21:46:21.000 318 21270.39 486.26 43122.27 48085.25 2021-11-14 21:46:22.000 318 21270.37 486.27 43122.28 48085.27 2021-11-14 21:46:23.000 318 21270.38 486.27 43122.27 48085.24 2021-11-14 21:46:24.000 318 21270.34 486.28 43122.30 48085.31 2021-11-14 21:46:25.000 318 21270.34 486.26 43122.31 48085.27 2021-11-14 21:46:26.000 318 21270.35 486.23 43122.31 48085.26 2021-11-14 21:46:27.000 318 21270.38 486.21 43122.33 48085.29 2021-11-14 21:46:28.000 318 21270.41 486.21 43122.35 48085.30 2021-11-14 21:46:29.000 318 21270.39 486.23 43122.35 48085.32 2021-11-14 21:46:30.000 318 21270.39 486.22 43122.34 48085.27 2021-11-14 21:46:31.000 318 21270.39 486.21 43122.36 48085.34 2021-11-14 21:46:32.000 318 21270.39 486.20 43122.38 48085.27 2021-11-14 21:46:33.000 318 21270.37 486.18 43122.37 48085.30 2021-11-14 21:46:34.000 318 21270.37 486.20 43122.36 48085.34 2021-11-14 21:46:35.000 318 21270.36 486.22 43122.37 48085.35 2021-11-14 21:46:36.000 318 21270.36 486.24 43122.37 48085.29 2021-11-14 21:46:37.000 318 21270.36 486.28 43122.35 48085.25 2021-11-14 21:46:38.000 318 21270.38 486.25 43122.33 48085.29 2021-11-14 21:46:39.000 318 21270.34 486.25 43122.32 48085.28 2021-11-14 21:46:40.000 318 21270.34 486.28 43122.29 48085.28 2021-11-14 21:46:41.000 318 21270.36 486.29 43122.28 48085.23 2021-11-14 21:46:42.000 318 21270.32 486.32 43122.29 48085.21 2021-11-14 21:46:43.000 318 21270.30 486.34 43122.29 48085.20 2021-11-14 21:46:44.000 318 21270.28 486.37 43122.26 48085.22 2021-11-14 21:46:45.000 318 21270.29 486.35 43122.25 48085.17 2021-11-14 21:46:46.000 318 21270.33 486.33 43122.21 48085.16 2021-11-14 21:46:47.000 318 21270.32 486.36 43122.24 48085.17 2021-11-14 21:46:48.000 318 21270.29 486.36 43122.24 48085.17 2021-11-14 21:46:49.000 318 21270.26 486.39 43122.22 48085.11 2021-11-14 21:46:50.000 318 21270.28 486.44 43122.18 48085.10 2021-11-14 21:46:51.000 318 21270.26 486.45 43122.16 48085.10 2021-11-14 21:46:52.000 318 21270.26 486.45 43122.16 48085.08 2021-11-14 21:46:53.000 318 21270.25 486.43 43122.15 48085.02 2021-11-14 21:46:54.000 318 21270.25 486.40 43122.16 48085.07 2021-11-14 21:46:55.000 318 21270.27 486.37 43122.14 48085.09 2021-11-14 21:46:56.000 318 21270.25 486.34 43122.17 48085.02 2021-11-14 21:46:57.000 318 21270.23 486.30 43122.19 48085.02 2021-11-14 21:46:58.000 318 21270.23 486.24 43122.19 48085.08 2021-11-14 21:46:59.000 318 21270.22 486.21 43122.22 48085.11 2021-11-14 21:47:00.000 318 21270.19 486.18 43122.23 48085.10 2021-11-14 21:47:01.000 318 21270.19 486.16 43122.21 48085.05 2021-11-14 21:47:02.000 318 21270.21 486.12 43122.22 48085.13 2021-11-14 21:47:03.000 318 21270.21 486.09 43122.24 48085.09 2021-11-14 21:47:04.000 318 21270.22 486.04 43122.26 48085.10 2021-11-14 21:47:05.000 318 21270.26 485.99 43122.31 48085.12 2021-11-14 21:47:06.000 318 21270.26 485.97 43122.35 48085.19 2021-11-14 21:47:07.000 318 21270.27 485.95 43122.37 48085.23 2021-11-14 21:47:08.000 318 21270.25 485.94 43122.36 48085.18 2021-11-14 21:47:09.000 318 21270.25 485.91 43122.37 48085.26 2021-11-14 21:47:10.000 318 21270.26 485.87 43122.40 48085.27 2021-11-14 21:47:11.000 318 21270.29 485.88 43122.39 48085.23 2021-11-14 21:47:12.000 318 21270.26 485.89 43122.39 48085.24 2021-11-14 21:47:13.000 318 21270.24 485.87 43122.42 48085.27 2021-11-14 21:47:14.000 318 21270.23 485.90 43122.43 48085.29 2021-11-14 21:47:15.000 318 21270.24 485.91 43122.43 48085.28 2021-11-14 21:47:16.000 318 21270.21 485.94 43122.41 48085.23 2021-11-14 21:47:17.000 318 21270.22 485.95 43122.40 48085.25 2021-11-14 21:47:18.000 318 21270.25 485.97 43122.38 48085.28 2021-11-14 21:47:19.000 318 21270.25 485.98 43122.36 48085.21 2021-11-14 21:47:20.000 318 21270.23 485.99 43122.39 48085.21 2021-11-14 21:47:21.000 318 21270.22 485.99 43122.39 48085.26 2021-11-14 21:47:22.000 318 21270.22 485.98 43122.40 48085.27 2021-11-14 21:47:23.000 318 21270.21 486.00 43122.42 48085.22 2021-11-14 21:47:24.000 318 21270.16 486.04 43122.39 48085.22 2021-11-14 21:47:25.000 318 21270.20 486.01 43122.36 48085.20 2021-11-14 21:47:26.000 318 21270.20 486.00 43122.38 48085.25 2021-11-14 21:47:27.000 318 21270.22 485.97 43122.39 48085.30 2021-11-14 21:47:28.000 318 21270.21 485.96 43122.40 48085.19 2021-11-14 21:47:29.000 318 21270.22 485.98 43122.37 48085.30 2021-11-14 21:47:30.000 318 21270.21 486.00 43122.37 48085.29 2021-11-14 21:47:31.000 318 21270.22 486.00 43122.41 48085.26 2021-11-14 21:47:32.000 318 21270.21 486.00 43122.42 48085.24 2021-11-14 21:47:33.000 318 21270.24 486.00 43122.43 48085.26 2021-11-14 21:47:34.000 318 21270.24 486.02 43122.38 48085.30 2021-11-14 21:47:35.000 318 21270.22 486.05 43122.42 48085.27 2021-11-14 21:47:36.000 318 21270.23 486.10 43122.42 48085.33 2021-11-14 21:47:37.000 318 21270.26 486.15 43122.39 48085.34 2021-11-14 21:47:38.000 318 21270.22 486.17 43122.42 48085.33 2021-11-14 21:47:39.000 318 21270.21 486.20 43122.40 48085.28 2021-11-14 21:47:40.000 318 21270.19 486.20 43122.39 48085.26 2021-11-14 21:47:41.000 318 21270.22 486.22 43122.35 48085.30 2021-11-14 21:47:42.000 318 21270.24 486.21 43122.38 48085.32 2021-11-14 21:47:43.000 318 21270.27 486.19 43122.40 48085.33 2021-11-14 21:47:44.000 318 21270.25 486.20 43122.39 48085.26 2021-11-14 21:47:45.000 318 21270.23 486.23 43122.40 48085.31 2021-11-14 21:47:46.000 318 21270.26 486.22 43122.40 48085.22 2021-11-14 21:47:47.000 318 21270.23 486.23 43122.44 48085.29 2021-11-14 21:47:48.000 318 21270.22 486.23 43122.48 48085.36 2021-11-14 21:47:49.000 318 21270.23 486.27 43122.46 48085.31 2021-11-14 21:47:50.000 318 21270.20 486.35 43122.40 48085.28 2021-11-14 21:47:51.000 318 21270.16 486.41 43122.35 48085.24 2021-11-14 21:47:52.000 318 21270.16 486.42 43122.32 48085.23 2021-11-14 21:47:53.000 318 21270.14 486.43 43122.30 48085.21 2021-11-14 21:47:54.000 318 21270.10 486.41 43122.31 48085.16 2021-11-14 21:47:55.000 318 21270.10 486.41 43122.31 48085.09 2021-11-14 21:47:56.000 318 21270.10 486.41 43122.27 48085.16 2021-11-14 21:47:57.000 318 21270.12 486.42 43122.26 48085.12 2021-11-14 21:47:58.000 318 21270.12 486.41 43122.27 48085.06 2021-11-14 21:47:59.000 318 21270.12 486.40 43122.27 48085.10 2021-11-14 21:48:00.000 318 21270.08 486.40 43122.24 48085.12 2021-11-14 21:48:01.000 318 21270.10 486.39 43122.25 48085.12 2021-11-14 21:48:02.000 318 21270.08 486.38 43122.25 48085.05 2021-11-14 21:48:03.000 318 21270.03 486.39 43122.26 48085.09 2021-11-14 21:48:04.000 318 21270.06 486.40 43122.25 48085.09 2021-11-14 21:48:05.000 318 21270.05 486.41 43122.23 48085.01 2021-11-14 21:48:06.000 318 21270.03 486.42 43122.24 48085.02 2021-11-14 21:48:07.000 318 21270.02 486.47 43122.23 48085.02 2021-11-14 21:48:08.000 318 21269.99 486.47 43122.25 48085.05 2021-11-14 21:48:09.000 318 21270.00 486.44 43122.23 48085.02 2021-11-14 21:48:10.000 318 21270.03 486.42 43122.21 48085.00 2021-11-14 21:48:11.000 318 21270.00 486.43 43122.23 48085.02 2021-11-14 21:48:12.000 318 21269.97 486.47 43122.22 48085.05 2021-11-14 21:48:13.000 318 21269.95 486.51 43122.20 48085.00 2021-11-14 21:48:14.000 318 21269.93 486.54 43122.22 48084.99 2021-11-14 21:48:15.000 318 21269.92 486.59 43122.17 48085.00 2021-11-14 21:48:16.000 318 21269.86 486.64 43122.14 48084.94 2021-11-14 21:48:17.000 318 21269.89 486.64 43122.14 48084.88 2021-11-14 21:48:18.000 318 21269.89 486.62 43122.12 48084.89 2021-11-14 21:48:19.000 318 21269.89 486.62 43122.11 48084.85 2021-11-14 21:48:20.000 318 21269.91 486.65 43122.09 48084.82 2021-11-14 21:48:21.000 318 21269.92 486.61 43122.11 48084.83 2021-11-14 21:48:22.000 318 21270.00 486.49 43122.15 48084.88 2021-11-14 21:48:23.000 318 21270.04 486.39 43122.20 48084.97 2021-11-14 21:48:24.000 318 21270.08 486.37 43122.26 48085.02 2021-11-14 21:48:25.000 318 21270.09 486.43 43122.29 48085.05 2021-11-14 21:48:26.000 318 21270.07 486.47 43122.27 48085.06 2021-11-14 21:48:27.000 318 21270.07 486.47 43122.27 48085.11 2021-11-14 21:48:28.000 318 21270.10 486.48 43122.27 48085.05 2021-11-14 21:48:29.000 318 21270.06 486.49 43122.27 48085.08 2021-11-14 21:48:30.000 318 21270.01 486.53 43122.28 48085.08 2021-11-14 21:48:31.000 318 21269.94 486.60 43122.23 48085.03 2021-11-14 21:48:32.000 318 21269.93 486.58 43122.18 48084.97 2021-11-14 21:48:33.000 318 21269.94 486.58 43122.19 48084.96 2021-11-14 21:48:34.000 318 21269.99 486.51 43122.18 48084.98 2021-11-14 21:48:35.000 318 21270.02 486.45 43122.19 48084.96 2021-11-14 21:48:36.000 318 21270.05 486.39 43122.24 48085.03 2021-11-14 21:48:37.000 318 21270.09 486.36 43122.26 48085.13 2021-11-14 21:48:38.000 318 21270.10 486.36 43122.32 48085.12 2021-11-14 21:48:39.000 318 21270.14 486.34 43122.30 48085.12 2021-11-14 21:48:40.000 318 21270.15 486.33 43122.31 48085.22 2021-11-14 21:48:41.000 318 21270.15 486.35 43122.34 48085.20 2021-11-14 21:48:42.000 318 21270.12 486.35 43122.35 48085.18 2021-11-14 21:48:43.000 318 21270.14 486.31 43122.34 48085.25 2021-11-14 21:48:44.000 318 21270.15 486.30 43122.35 48085.20 2021-11-14 21:48:45.000 318 21270.12 486.34 43122.34 48085.22 2021-11-14 21:48:46.000 318 21270.15 486.35 43122.35 48085.22 2021-11-14 21:48:47.000 318 21270.12 486.35 43122.35 48085.21 2021-11-14 21:48:48.000 318 21270.14 486.33 43122.35 48085.17 2021-11-14 21:48:49.000 318 21270.13 486.30 43122.32 48085.19 2021-11-14 21:48:50.000 318 21270.10 486.31 43122.32 48085.21 2021-11-14 21:48:51.000 318 21270.08 486.31 43122.31 48085.20 2021-11-14 21:48:52.000 318 21270.08 486.31 43122.32 48085.18 2021-11-14 21:48:53.000 318 21270.06 486.31 43122.33 48085.16 2021-11-14 21:48:54.000 318 21270.02 486.31 43122.35 48085.16 2021-11-14 21:48:55.000 318 21270.03 486.31 43122.36 48085.18 2021-11-14 21:48:56.000 318 21269.98 486.36 43122.34 48085.16 2021-11-14 21:48:57.000 318 21269.93 486.44 43122.34 48085.18 2021-11-14 21:48:58.000 318 21269.89 486.53 43122.28 48085.06 2021-11-14 21:48:59.000 318 21269.90 486.55 43122.26 48085.02 2021-11-14 21:49:00.000 318 21269.89 486.54 43122.21 48085.00 2021-11-14 21:49:01.000 318 21269.93 486.45 43122.21 48084.98 2021-11-14 21:49:02.000 318 21270.00 486.34 43122.26 48084.99 2021-11-14 21:49:03.000 318 21270.04 486.33 43122.28 48085.00 2021-11-14 21:49:04.000 318 21270.02 486.33 43122.30 48085.06 2021-11-14 21:49:05.000 318 21270.02 486.33 43122.30 48085.10 2021-11-14 21:49:06.000 318 21270.06 486.32 43122.31 48085.08 2021-11-14 21:49:07.000 318 21270.06 486.31 43122.32 48085.08 2021-11-14 21:49:08.000 318 21270.04 486.31 43122.31 48085.15 2021-11-14 21:49:09.000 318 21270.04 486.30 43122.30 48085.06 2021-11-14 21:49:10.000 318 21270.00 486.31 43122.31 48085.11 2021-11-14 21:49:11.000 318 21270.00 486.29 43122.31 48085.14 2021-11-14 21:49:12.000 318 21270.00 486.28 43122.37 48085.07 2021-11-14 21:49:13.000 318 21270.02 486.26 43122.38 48085.15 2021-11-14 21:49:14.000 318 21270.02 486.22 43122.35 48085.07 2021-11-14 21:49:15.000 318 21270.01 486.26 43122.35 48085.12 2021-11-14 21:49:16.000 318 21270.00 486.27 43122.42 48085.16 2021-11-14 21:49:17.000 318 21269.99 486.24 43122.40 48085.16 2021-11-14 21:49:18.000 318 21269.99 486.19 43122.40 48085.11 2021-11-14 21:49:19.000 318 21269.96 486.24 43122.41 48085.10 2021-11-14 21:49:20.000 318 21269.96 486.25 43122.42 48085.20 2021-11-14 21:49:21.000 318 21269.90 486.26 43122.41 48085.13 2021-11-14 21:49:22.000 318 21269.84 486.26 43122.41 48085.13 2021-11-14 21:49:23.000 318 21269.81 486.24 43122.41 48085.13 2021-11-14 21:49:24.000 318 21269.85 486.24 43122.46 48085.14 2021-11-14 21:49:25.000 318 21269.86 486.23 43122.46 48085.12 2021-11-14 21:49:26.000 318 21269.81 486.22 43122.44 48085.09 2021-11-14 21:49:27.000 318 21269.80 486.24 43122.43 48085.11 2021-11-14 21:49:28.000 318 21269.79 486.26 43122.42 48085.13 2021-11-14 21:49:29.000 318 21269.78 486.26 43122.42 48085.13 2021-11-14 21:49:30.000 318 21269.79 486.26 43122.43 48085.10 2021-11-14 21:49:31.000 318 21269.77 486.28 43122.44 48085.15 2021-11-14 21:49:32.000 318 21269.76 486.29 43122.43 48085.11 2021-11-14 21:49:33.000 318 21269.68 486.35 43122.39 48085.07 2021-11-14 21:49:34.000 318 21269.61 486.48 43122.36 48084.98 2021-11-14 21:49:35.000 318 21269.57 486.57 43122.31 48084.96 2021-11-14 21:49:36.000 318 21269.54 486.58 43122.27 48084.86 2021-11-14 21:49:37.000 318 21269.49 486.58 43122.26 48084.81 2021-11-14 21:49:38.000 318 21269.50 486.57 43122.26 48084.81 2021-11-14 21:49:39.000 318 21269.49 486.57 43122.24 48084.83 2021-11-14 21:49:40.000 318 21269.50 486.55 43122.22 48084.76 2021-11-14 21:49:41.000 318 21269.49 486.55 43122.24 48084.75 2021-11-14 21:49:42.000 318 21269.45 486.53 43122.24 48084.81 2021-11-14 21:49:43.000 318 21269.42 486.50 43122.21 48084.81 2021-11-14 21:49:44.000 318 21269.33 486.51 43122.21 48084.76 2021-11-14 21:49:45.000 318 21269.33 486.54 43122.18 48084.66 2021-11-14 21:49:46.000 318 21269.32 486.60 43122.14 48084.69 2021-11-14 21:49:47.000 318 21269.32 486.63 43122.11 48084.65 2021-11-14 21:49:48.000 318 21269.31 486.65 43122.10 48084.63 2021-11-14 21:49:49.000 318 21269.29 486.70 43122.14 48084.60 2021-11-14 21:49:50.000 318 21269.31 486.70 43122.13 48084.69 2021-11-14 21:49:51.000 318 21269.31 486.71 43122.16 48084.62 2021-11-14 21:49:52.000 318 21269.32 486.73 43122.14 48084.59 2021-11-14 21:49:53.000 318 21269.36 486.73 43122.12 48084.64 2021-11-14 21:49:54.000 318 21269.36 486.75 43122.14 48084.70 2021-11-14 21:49:55.000 318 21269.32 486.79 43122.13 48084.67 2021-11-14 21:49:56.000 318 21269.35 486.78 43122.13 48084.68 2021-11-14 21:49:57.000 318 21269.37 486.80 43122.11 48084.67 2021-11-14 21:49:58.000 318 21269.28 486.86 43122.10 48084.66 2021-11-14 21:49:59.000 318 21269.24 486.89 43122.09 48084.56 2021-11-14 21:50:00.000 318 21269.23 486.92 43122.04 48084.58 2021-11-14 21:50:01.000 318 21269.21 486.89 43122.02 48084.58 2021-11-14 21:50:02.000 318 21269.14 486.92 43122.01 48084.44 2021-11-14 21:50:03.000 318 21269.11 486.90 43121.98 48084.49 2021-11-14 21:50:04.000 318 21269.11 486.86 43121.97 48084.43 2021-11-14 21:50:05.000 318 21269.08 486.83 43121.97 48084.37 2021-11-14 21:50:06.000 318 21269.14 486.71 43122.00 48084.37 2021-11-14 21:50:07.000 318 21269.21 486.65 43122.04 48084.52 2021-11-14 21:50:08.000 318 21269.21 486.58 43122.08 48084.55 2021-11-14 21:50:09.000 318 21269.22 486.57 43122.12 48084.54 2021-11-14 21:50:10.000 318 21269.27 486.56 43122.17 48084.59 2021-11-14 21:50:11.000 318 21269.26 486.54 43122.19 48084.63 2021-11-14 21:50:12.000 318 21269.23 486.55 43122.19 48084.59 2021-11-14 21:50:13.000 318 21269.25 486.54 43122.20 48084.64 2021-11-14 21:50:14.000 318 21269.25 486.54 43122.17 48084.66 2021-11-14 21:50:15.000 318 21269.25 486.56 43122.14 48084.66 2021-11-14 21:50:16.000 318 21269.28 486.52 43122.14 48084.60 2021-11-14 21:50:17.000 318 21269.25 486.51 43122.17 48084.60 2021-11-14 21:50:18.000 318 21269.25 486.53 43122.17 48084.63 2021-11-14 21:50:19.000 318 21269.26 486.49 43122.16 48084.64 2021-11-14 21:50:20.000 318 21269.29 486.48 43122.14 48084.59 2021-11-14 21:50:21.000 318 21269.29 486.47 43122.15 48084.60 2021-11-14 21:50:22.000 318 21269.30 486.42 43122.16 48084.68 2021-11-14 21:50:23.000 318 21269.32 486.35 43122.19 48084.62 2021-11-14 21:50:24.000 318 21269.37 486.29 43122.25 48084.67 2021-11-14 21:50:25.000 318 21269.40 486.27 43122.29 48084.80 2021-11-14 21:50:26.000 318 21269.38 486.30 43122.28 48084.82 2021-11-14 21:50:27.000 318 21269.37 486.34 43122.28 48084.81 2021-11-14 21:50:28.000 318 21269.39 486.32 43122.26 48084.86 2021-11-14 21:50:29.000 318 21269.43 486.26 43122.29 48084.82 2021-11-14 21:50:30.000 318 21269.53 486.20 43122.36 48084.84 2021-11-14 21:50:31.000 318 21269.59 486.23 43122.46 48084.92 2021-11-14 21:50:32.000 318 21269.55 486.29 43122.46 48085.05 2021-11-14 21:50:33.000 318 21269.54 486.39 43122.44 48085.08 2021-11-14 21:50:34.000 318 21269.57 486.42 43122.45 48084.98 2021-11-14 21:50:35.000 318 21269.59 486.35 43122.43 48085.02 2021-11-14 21:50:36.000 318 21269.62 486.27 43122.46 48085.07 2021-11-14 21:50:37.000 318 21269.65 486.26 43122.53 48085.10 2021-11-14 21:50:38.000 318 21269.67 486.27 43122.56 48085.13 2021-11-14 21:50:39.000 318 21269.70 486.25 43122.56 48085.19 2021-11-14 21:50:40.000 318 21269.73 486.26 43122.57 48085.26 2021-11-14 21:50:41.000 318 21269.69 486.29 43122.59 48085.23 2021-11-14 21:50:42.000 318 21269.62 486.34 43122.56 48085.19 2021-11-14 21:50:43.000 318 21269.62 486.36 43122.53 48085.15 2021-11-14 21:50:44.000 318 21269.64 486.34 43122.54 48085.18 2021-11-14 21:50:45.000 318 21269.64 486.26 43122.56 48085.13 2021-11-14 21:50:46.000 318 21269.65 486.20 43122.60 48085.16 2021-11-14 21:50:47.000 318 21269.66 486.19 43122.62 48085.22 2021-11-14 21:50:48.000 318 21269.64 486.21 43122.64 48085.28 2021-11-14 21:50:49.000 318 21269.60 486.21 43122.67 48085.25 2021-11-14 21:50:50.000 318 21269.60 486.23 43122.63 48085.23 2021-11-14 21:50:51.000 318 21269.56 486.26 43122.58 48085.29 2021-11-14 21:50:52.000 318 21269.52 486.32 43122.57 48085.19 2021-11-14 21:50:53.000 318 21269.49 486.38 43122.53 48085.13 2021-11-14 21:50:54.000 318 21269.46 486.38 43122.51 48085.12 2021-11-14 21:50:55.000 318 21269.44 486.36 43122.52 48085.13 2021-11-14 21:50:56.000 318 21269.44 486.35 43122.51 48085.00 2021-11-14 21:50:57.000 318 21269.45 486.35 43122.50 48085.05 2021-11-14 21:50:58.000 318 21269.43 486.35 43122.50 48085.07 2021-11-14 21:50:59.000 318 21269.40 486.33 43122.49 48085.06 2021-11-14 21:51:00.000 318 21269.37 486.34 43122.48 48085.00 2021-11-14 21:51:01.000 318 21269.30 486.40 43122.49 48084.98 2021-11-14 21:51:02.000 318 21269.23 486.41 43122.46 48084.98 2021-11-14 21:51:03.000 318 21269.19 486.42 43122.41 48084.82 2021-11-14 21:51:04.000 318 21269.12 486.37 43122.43 48084.83 2021-11-14 21:51:05.000 318 21269.08 486.31 43122.43 48084.80 2021-11-14 21:51:06.000 318 21269.12 486.22 43122.50 48084.79 2021-11-14 21:51:07.000 318 21269.08 486.19 43122.53 48084.87 2021-11-14 21:51:08.000 318 21269.05 486.17 43122.50 48084.89 2021-11-14 21:51:09.000 318 21269.05 486.14 43122.55 48084.87 2021-11-14 21:51:10.000 318 21269.07 486.04 43122.58 48084.84 2021-11-14 21:51:11.000 318 21269.13 485.95 43122.63 48084.92 2021-11-14 21:51:12.000 318 21269.12 485.92 43122.69 48085.01 2021-11-14 21:51:13.000 318 21269.12 485.95 43122.69 48085.07 2021-11-14 21:51:14.000 318 21269.06 486.01 43122.71 48085.02 2021-11-14 21:51:15.000 318 21269.05 486.03 43122.72 48085.01 2021-11-14 21:51:16.000 318 21269.06 486.01 43122.70 48085.01 2021-11-14 21:51:17.000 318 21269.07 485.97 43122.72 48085.05 2021-11-14 21:51:18.000 318 21269.05 485.96 43122.70 48085.02 2021-11-14 21:51:19.000 318 21269.03 485.93 43122.70 48085.01 2021-11-14 21:51:20.000 318 21269.02 485.92 43122.68 48085.01 2021-11-14 21:51:21.000 318 21268.97 485.83 43122.72 48085.01 2021-11-14 21:51:22.000 318 21268.95 485.75 43122.76 48084.98 2021-11-14 21:51:23.000 318 21268.90 485.67 43122.75 48084.96 2021-11-14 21:51:24.000 318 21268.83 485.66 43122.74 48084.96 2021-11-14 21:51:25.000 318 21268.79 485.62 43122.71 48084.93 2021-11-14 21:51:26.000 318 21268.76 485.60 43122.69 48084.89 2021-11-14 21:51:27.000 318 21268.75 485.60 43122.67 48084.81 2021-11-14 21:51:28.000 318 21268.71 485.60 43122.66 48084.93 2021-11-14 21:51:29.000 318 21268.68 485.61 43122.64 48084.80 2021-11-14 21:51:30.000 318 21268.66 485.62 43122.60 48084.76 2021-11-14 21:51:31.000 318 21268.66 485.63 43122.57 48084.77 2021-11-14 21:51:32.000 318 21268.66 485.58 43122.62 48084.75 2021-11-14 21:51:33.000 318 21268.64 485.54 43122.60 48084.72 2021-11-14 21:51:34.000 318 21268.63 485.54 43122.58 48084.64 2021-11-14 21:51:35.000 318 21268.57 485.59 43122.59 48084.70 2021-11-14 21:51:36.000 318 21268.59 485.61 43122.54 48084.69 2021-11-14 21:51:37.000 318 21268.55 485.60 43122.50 48084.66 2021-11-14 21:51:38.000 318 21268.53 485.60 43122.51 48084.61 2021-11-14 21:51:39.000 318 21268.54 485.59 43122.50 48084.63 2021-11-14 21:51:40.000 318 21268.52 485.55 43122.51 48084.58 2021-11-14 21:51:41.000 318 21268.50 485.59 43122.50 48084.51 2021-11-14 21:51:42.000 318 21268.49 485.59 43122.48 48084.57 2021-11-14 21:51:43.000 318 21268.48 485.61 43122.43 48084.58 2021-11-14 21:51:44.000 318 21268.46 485.64 43122.41 48084.51 2021-11-14 21:51:45.000 318 21268.47 485.67 43122.43 48084.47 2021-11-14 21:51:46.000 318 21268.45 485.72 43122.40 48084.48 2021-11-14 21:51:47.000 318 21268.47 485.67 43122.36 48084.50 2021-11-14 21:51:48.000 318 21268.47 485.65 43122.41 48084.41 2021-11-14 21:51:49.000 318 21268.49 485.63 43122.42 48084.49 2021-11-14 21:51:50.000 318 21268.49 485.59 43122.45 48084.54 2021-11-14 21:51:51.000 318 21268.50 485.59 43122.46 48084.50 2021-11-14 21:51:52.000 318 21268.51 485.61 43122.45 48084.51 2021-11-14 21:51:53.000 318 21268.55 485.59 43122.47 48084.54 2021-11-14 21:51:54.000 318 21268.55 485.58 43122.46 48084.59 2021-11-14 21:51:55.000 318 21268.52 485.60 43122.46 48084.53 2021-11-14 21:51:56.000 318 21268.47 485.64 43122.45 48084.52 2021-11-14 21:51:57.000 318 21268.49 485.67 43122.44 48084.53 2021-11-14 21:51:58.000 318 21268.54 485.62 43122.44 48084.50 2021-11-14 21:51:59.000 318 21268.58 485.54 43122.45 48084.48 2021-11-14 21:52:00.000 318 21268.59 485.52 43122.47 48084.57 2021-11-14 21:52:01.000 318 21268.62 485.52 43122.50 48084.61 2021-11-14 21:52:02.000 318 21268.65 485.49 43122.53 48084.62 2021-11-14 21:52:03.000 318 21268.62 485.50 43122.52 48084.61 2021-11-14 21:52:04.000 318 21268.62 485.53 43122.51 48084.71 2021-11-14 21:52:05.000 318 21268.58 485.60 43122.50 48084.59 2021-11-14 21:52:06.000 318 21268.54 485.71 43122.46 48084.61 2021-11-14 21:52:07.000 318 21268.49 485.76 43122.38 48084.55 2021-11-14 21:52:08.000 318 21268.47 485.74 43122.36 48084.48 2021-11-14 21:52:09.000 318 21268.48 485.71 43122.36 48084.41 2021-11-14 21:52:10.000 318 21268.51 485.68 43122.38 48084.39 2021-11-14 21:52:11.000 318 21268.54 485.65 43122.34 48084.49 2021-11-14 21:52:12.000 318 21268.51 485.64 43122.36 48084.45 2021-11-14 21:52:13.000 318 21268.49 485.63 43122.38 48084.41 2021-11-14 21:52:14.000 318 21268.46 485.70 43122.36 48084.47 2021-11-14 21:52:15.000 318 21268.42 485.73 43122.33 48084.39 2021-11-14 21:52:16.000 318 21268.48 485.70 43122.30 48084.36 2021-11-14 21:52:17.000 318 21268.47 485.64 43122.28 48084.34 2021-11-14 21:52:18.000 318 21268.48 485.59 43122.33 48084.41 2021-11-14 21:52:19.000 318 21268.53 485.55 43122.38 48084.41 2021-11-14 21:52:20.000 318 21268.54 485.56 43122.41 48084.40 2021-11-14 21:52:21.000 318 21268.54 485.57 43122.43 48084.41 2021-11-14 21:52:22.000 318 21268.50 485.58 43122.42 48084.50 2021-11-14 21:52:23.000 318 21268.51 485.56 43122.42 48084.44 2021-11-14 21:52:24.000 318 21268.53 485.54 43122.40 48084.42 2021-11-14 21:52:25.000 318 21268.52 485.55 43122.39 48084.41 2021-11-14 21:52:26.000 318 21268.49 485.57 43122.35 48084.42 2021-11-14 21:52:27.000 318 21268.45 485.60 43122.34 48084.42 2021-11-14 21:52:28.000 318 21268.46 485.60 43122.32 48084.31 2021-11-14 21:52:29.000 318 21268.45 485.57 43122.31 48084.29 2021-11-14 21:52:30.000 318 21268.43 485.56 43122.31 48084.33 2021-11-14 21:52:31.000 318 21268.44 485.56 43122.30 48084.30 2021-11-14 21:52:32.000 318 21268.45 485.57 43122.33 48084.30 2021-11-14 21:52:33.000 318 21268.51 485.49 43122.35 48084.34 2021-11-14 21:52:34.000 318 21268.53 485.46 43122.35 48084.39 2021-11-14 21:52:35.000 318 21268.55 485.45 43122.39 48084.38 2021-11-14 21:52:36.000 318 21268.51 485.48 43122.39 48084.41 2021-11-14 21:52:37.000 318 21268.51 485.50 43122.39 48084.44 2021-11-14 21:52:38.000 318 21268.52 485.50 43122.36 48084.45 2021-11-14 21:52:39.000 318 21268.52 485.48 43122.36 48084.39 2021-11-14 21:52:40.000 318 21268.57 485.48 43122.36 48084.44 2021-11-14 21:52:41.000 318 21268.57 485.46 43122.37 48084.46 2021-11-14 21:52:42.000 318 21268.56 485.44 43122.37 48084.48 2021-11-14 21:52:43.000 318 21268.57 485.46 43122.38 48084.42 2021-11-14 21:52:44.000 318 21268.52 485.48 43122.40 48084.42 2021-11-14 21:52:45.000 318 21268.46 485.52 43122.36 48084.47 2021-11-14 21:52:46.000 318 21268.47 485.52 43122.34 48084.38 2021-11-14 21:52:47.000 318 21268.43 485.58 43122.35 48084.43 2021-11-14 21:52:48.000 318 21268.39 485.59 43122.33 48084.34 2021-11-14 21:52:49.000 318 21268.38 485.59 43122.30 48084.37 2021-11-14 21:52:50.000 318 21268.42 485.55 43122.31 48084.30 2021-11-14 21:52:51.000 318 21268.45 485.53 43122.28 48084.27 2021-11-14 21:52:52.000 318 21268.49 485.47 43122.30 48084.38 2021-11-14 21:52:53.000 318 21268.47 485.47 43122.32 48084.33 2021-11-14 21:52:54.000 318 21268.44 485.57 43122.32 48084.41 2021-11-14 21:52:55.000 318 21268.41 485.58 43122.30 48084.32 2021-11-14 21:52:56.000 318 21268.37 485.58 43122.28 48084.27 2021-11-14 21:52:57.000 318 21268.38 485.55 43122.31 48084.33 2021-11-14 21:52:58.000 318 21268.40 485.53 43122.33 48084.28 2021-11-14 21:52:59.000 318 21268.40 485.50 43122.35 48084.29 2021-11-14 21:53:00.000 318 21268.38 485.51 43122.33 48084.28 2021-11-14 21:53:01.000 318 21268.39 485.54 43122.32 48084.32 2021-11-14 21:53:02.000 318 21268.44 485.53 43122.33 48084.31 2021-11-14 21:53:03.000 318 21268.46 485.48 43122.36 48084.30 2021-11-14 21:53:04.000 318 21268.46 485.42 43122.41 48084.41 2021-11-14 21:53:05.000 318 21268.45 485.42 43122.42 48084.40 2021-11-14 21:53:06.000 318 21268.40 485.53 43122.40 48084.37 2021-11-14 21:53:07.000 318 21268.39 485.52 43122.38 48084.38 2021-11-14 21:53:08.000 318 21268.42 485.41 43122.41 48084.36 2021-11-14 21:53:09.000 318 21268.45 485.35 43122.41 48084.39 2021-11-14 21:53:10.000 318 21268.44 485.33 43122.43 48084.39 2021-11-14 21:53:11.000 318 21268.47 485.30 43122.44 48084.44 2021-11-14 21:53:12.000 318 21268.46 485.35 43122.46 48084.53 2021-11-14 21:53:13.000 318 21268.43 485.37 43122.50 48084.50 2021-11-14 21:53:14.000 318 21268.40 485.41 43122.52 48084.46 2021-11-14 21:53:15.000 318 21268.38 485.42 43122.48 48084.48 2021-11-14 21:53:16.000 318 21268.38 485.39 43122.51 48084.45 2021-11-14 21:53:17.000 318 21268.40 485.37 43122.52 48084.46 2021-11-14 21:53:18.000 318 21268.42 485.36 43122.52 48084.52 2021-11-14 21:53:19.000 318 21268.45 485.38 43122.56 48084.54 2021-11-14 21:53:20.000 318 21268.43 485.41 43122.54 48084.47 2021-11-14 21:53:21.000 318 21268.40 485.40 43122.54 48084.55 2021-11-14 21:53:22.000 318 21268.42 485.41 43122.54 48084.53 2021-11-14 21:53:23.000 318 21268.44 485.44 43122.52 48084.52 2021-11-14 21:53:24.000 318 21268.38 485.56 43122.47 48084.46 2021-11-14 21:53:25.000 318 21268.35 485.60 43122.42 48084.49 2021-11-14 21:53:26.000 318 21268.35 485.60 43122.39 48084.45 2021-11-14 21:53:27.000 318 21268.33 485.59 43122.41 48084.39 2021-11-14 21:53:28.000 318 21268.31 485.57 43122.42 48084.37 2021-11-14 21:53:29.000 318 21268.30 485.63 43122.40 48084.44 2021-11-14 21:53:30.000 318 21268.29 485.63 43122.40 48084.43 2021-11-14 21:53:31.000 318 21268.26 485.66 43122.42 48084.39 2021-11-14 21:53:32.000 318 21268.22 485.70 43122.42 48084.34 2021-11-14 21:53:33.000 318 21268.20 485.78 43122.37 48084.35 2021-11-14 21:53:34.000 318 21268.17 485.86 43122.32 48084.26 2021-11-14 21:53:35.000 318 21268.14 485.89 43122.29 48084.22 2021-11-14 21:53:36.000 318 21268.13 485.83 43122.27 48084.20 2021-11-14 21:53:37.000 318 21268.11 485.80 43122.31 48084.18 2021-11-14 21:53:38.000 318 21268.11 485.83 43122.30 48084.22 2021-11-14 21:53:39.000 318 21268.11 485.81 43122.27 48084.17 2021-11-14 21:53:40.000 318 21268.16 485.74 43122.28 48084.21 2021-11-14 21:53:41.000 318 21268.18 485.71 43122.30 48084.21 2021-11-14 21:53:42.000 318 21268.22 485.69 43122.35 48084.26 2021-11-14 21:53:43.000 318 21268.18 485.73 43122.35 48084.31 2021-11-14 21:53:44.000 318 21268.14 485.79 43122.37 48084.26 2021-11-14 21:53:45.000 318 21268.10 485.86 43122.35 48084.28 2021-11-14 21:53:46.000 318 21268.05 485.91 43122.28 48084.21 2021-11-14 21:53:47.000 318 21268.04 485.94 43122.22 48084.18 2021-11-14 21:53:48.000 318 21268.04 485.92 43122.20 48084.10 2021-11-14 21:53:49.000 318 21268.05 485.93 43122.20 48084.11 2021-11-14 21:53:50.000 318 21268.02 485.96 43122.18 48084.15 2021-11-14 21:53:51.000 318 21268.03 485.95 43122.18 48084.08 2021-11-14 21:53:52.000 318 21267.99 485.97 43122.21 48084.09 2021-11-14 21:53:53.000 318 21267.95 486.07 43122.18 48084.10 2021-11-14 21:53:54.000 318 21267.91 486.13 43122.14 48084.00 2021-11-14 21:53:55.000 318 21267.90 486.17 43122.09 48083.97 2021-11-14 21:53:56.000 318 21267.86 486.23 43122.04 48083.94 2021-11-14 21:53:57.000 318 21267.83 486.33 43121.99 48083.88 2021-11-14 21:53:58.000 318 21267.76 486.45 43121.92 48083.83 2021-11-14 21:53:59.000 318 21267.75 486.54 43121.84 48083.79 2021-11-14 21:54:00.000 318 21267.76 486.60 43121.74 48083.59 2021-11-14 21:54:01.000 318 21267.70 486.59 43121.67 48083.55 2021-11-14 21:54:02.000 318 21267.69 486.63 43121.64 48083.57 2021-11-14 21:54:03.000 318 21267.68 486.64 43121.63 48083.48 2021-11-14 21:54:04.000 318 21267.65 486.68 43121.61 48083.39 2021-11-14 21:54:05.000 318 21267.65 486.67 43121.57 48083.44 2021-11-14 21:54:06.000 318 21267.68 486.65 43121.59 48083.36 2021-11-14 21:54:07.000 318 21267.65 486.65 43121.57 48083.38 2021-11-14 21:54:08.000 318 21267.65 486.64 43121.55 48083.35 2021-11-14 21:54:09.000 318 21267.60 486.68 43121.56 48083.39 2021-11-14 21:54:10.000 318 21267.57 486.69 43121.57 48083.39 2021-11-14 21:54:11.000 318 21267.62 486.69 43121.54 48083.34 2021-11-14 21:54:12.000 318 21267.61 486.75 43121.51 48083.35 2021-11-14 21:54:13.000 318 21267.56 486.76 43121.48 48083.26 2021-11-14 21:54:14.000 318 21267.58 486.69 43121.51 48083.28 2021-11-14 21:54:15.000 318 21267.62 486.53 43121.55 48083.21 2021-11-14 21:54:16.000 318 21267.70 486.34 43121.64 48083.30 2021-11-14 21:54:17.000 318 21267.75 486.24 43121.74 48083.49 2021-11-14 21:54:18.000 318 21267.82 486.18 43121.83 48083.55 2021-11-14 21:54:19.000 318 21267.86 486.19 43121.87 48083.65 2021-11-14 21:54:20.000 318 21267.86 486.22 43121.89 48083.71 2021-11-14 21:54:21.000 318 21267.87 486.22 43121.91 48083.70 2021-11-14 21:54:22.000 318 21267.85 486.26 43121.91 48083.80 2021-11-14 21:54:23.000 318 21267.82 486.28 43121.91 48083.70 2021-11-14 21:54:24.000 318 21267.83 486.28 43121.89 48083.79 2021-11-14 21:54:25.000 318 21267.83 486.27 43121.89 48083.72 2021-11-14 21:54:26.000 318 21267.86 486.27 43121.90 48083.76 2021-11-14 21:54:27.000 318 21267.84 486.28 43121.91 48083.75 2021-11-14 21:54:28.000 318 21267.86 486.24 43121.92 48083.76 2021-11-14 21:54:29.000 318 21267.89 486.21 43121.93 48083.81 2021-11-14 21:54:30.000 318 21267.86 486.24 43121.95 48083.76 2021-11-14 21:54:31.000 318 21267.87 486.24 43121.93 48083.86 2021-11-14 21:54:32.000 318 21267.85 486.24 43121.91 48083.78 2021-11-14 21:54:33.000 318 21267.86 486.25 43121.96 48083.88 2021-11-14 21:54:34.000 318 21267.83 486.25 43121.97 48083.79 2021-11-14 21:54:35.000 318 21267.84 486.27 43121.96 48083.82 2021-11-14 21:54:36.000 318 21267.81 486.29 43121.91 48083.78 2021-11-14 21:54:37.000 318 21267.82 486.30 43121.91 48083.76 2021-11-14 21:54:38.000 318 21267.81 486.23 43121.93 48083.77 2021-11-14 21:54:39.000 318 21267.77 486.24 43121.97 48083.76 2021-11-14 21:54:40.000 318 21267.79 486.21 43122.02 48083.79 2021-11-14 21:54:41.000 318 21267.82 486.22 43122.03 48083.81 2021-11-14 21:54:42.000 318 21267.81 486.26 43122.00 48083.88 2021-11-14 21:54:43.000 318 21267.80 486.26 43122.02 48083.80 2021-11-14 21:54:44.000 318 21267.78 486.27 43122.02 48083.85 2021-11-14 21:54:45.000 318 21267.78 486.30 43122.00 48083.79 2021-11-14 21:54:46.000 318 21267.75 486.35 43122.00 48083.84 2021-11-14 21:54:47.000 318 21267.73 486.33 43121.96 48083.84 2021-11-14 21:54:48.000 318 21267.76 486.29 43121.96 48083.78 2021-11-14 21:54:49.000 318 21267.80 486.28 43121.97 48083.78 2021-11-14 21:54:50.000 318 21267.81 486.28 43121.94 48083.83 2021-11-14 21:54:51.000 318 21267.78 486.31 43121.95 48083.76 2021-11-14 21:54:52.000 318 21267.82 486.31 43121.96 48083.82 2021-11-14 21:54:53.000 318 21267.83 486.29 43121.95 48083.82 2021-11-14 21:54:54.000 318 21267.78 486.33 43121.95 48083.77 2021-11-14 21:54:55.000 318 21267.74 486.35 43121.94 48083.81 2021-11-14 21:54:56.000 318 21267.74 486.35 43121.95 48083.72 2021-11-14 21:54:57.000 318 21267.76 486.33 43121.93 48083.83 2021-11-14 21:54:58.000 318 21267.78 486.30 43121.94 48083.74 2021-11-14 21:54:59.000 318 21267.82 486.29 43121.97 48083.84 2021-11-14 21:55:00.000 318 21267.84 486.32 43121.99 48083.81 2021-11-14 21:55:01.000 318 21267.84 486.31 43121.99 48083.86 2021-11-14 21:55:02.000 318 21267.87 486.33 43122.00 48083.87 2021-11-14 21:55:03.000 318 21267.85 486.35 43121.98 48083.83 2021-11-14 21:55:04.000 318 21267.82 486.37 43121.98 48083.87 2021-11-14 21:55:05.000 318 21267.78 486.39 43121.98 48083.80 2021-11-14 21:55:06.000 318 21267.77 486.37 43121.94 48083.85 2021-11-14 21:55:07.000 318 21267.76 486.38 43121.92 48083.78 2021-11-14 21:55:08.000 318 21267.78 486.34 43121.94 48083.83 2021-11-14 21:55:09.000 318 21267.77 486.37 43121.97 48083.78 2021-11-14 21:55:10.000 318 21267.78 486.36 43121.97 48083.86 2021-11-14 21:55:11.000 318 21267.82 486.35 43121.99 48083.83 2021-11-14 21:55:12.000 318 21267.81 486.35 43121.98 48083.77 2021-11-14 21:55:13.000 318 21267.78 486.35 43121.96 48083.83 2021-11-14 21:55:14.000 318 21267.75 486.36 43121.98 48083.87 2021-11-14 21:55:15.000 318 21267.73 486.35 43121.97 48083.83 2021-11-14 21:55:16.000 318 21267.75 486.36 43121.97 48083.84 2021-11-14 21:55:17.000 318 21267.81 486.32 43121.99 48083.82 2021-11-14 21:55:18.000 318 21267.81 486.33 43121.98 48083.81 2021-11-14 21:55:19.000 318 21267.80 486.32 43122.04 48083.93 2021-11-14 21:55:20.000 318 21267.81 486.32 43122.05 48083.82 2021-11-14 21:55:21.000 318 21267.79 486.32 43122.03 48083.91 2021-11-14 21:55:22.000 318 21267.76 486.34 43122.03 48083.82 2021-11-14 21:55:23.000 318 21267.78 486.30 43122.06 48083.93 2021-11-14 21:55:24.000 318 21267.76 486.27 43122.06 48083.86 2021-11-14 21:55:25.000 318 21267.77 486.25 43122.05 48083.89 2021-11-14 21:55:26.000 318 21267.80 486.20 43122.08 48083.97 2021-11-14 21:55:27.000 318 21267.81 486.15 43122.12 48083.95 2021-11-14 21:55:28.000 318 21267.81 486.14 43122.16 48084.01 2021-11-14 21:55:29.000 318 21267.80 486.11 43122.19 48083.94 2021-11-14 21:55:30.000 318 21267.84 486.10 43122.22 48084.05 2021-11-14 21:55:31.000 318 21267.86 486.09 43122.24 48084.00 2021-11-14 21:55:32.000 318 21267.81 486.12 43122.23 48084.04 2021-11-14 21:55:33.000 318 21267.82 486.17 43122.24 48084.02 2021-11-14 21:55:34.000 318 21267.90 486.10 43122.27 48084.04 2021-11-14 21:55:35.000 318 21267.92 486.07 43122.25 48084.09 2021-11-14 21:55:36.000 318 21267.97 486.02 43122.31 48084.12 2021-11-14 21:55:37.000 318 21267.99 485.97 43122.35 48084.23 2021-11-14 21:55:38.000 318 21268.04 485.91 43122.39 48084.32 2021-11-14 21:55:39.000 318 21268.01 485.89 43122.44 48084.27 2021-11-14 21:55:40.000 318 21267.99 485.86 43122.43 48084.26 2021-11-14 21:55:41.000 318 21267.98 485.83 43122.45 48084.37 2021-11-14 21:55:42.000 318 21267.99 485.84 43122.45 48084.34 2021-11-14 21:55:43.000 318 21267.97 485.90 43122.51 48084.37 2021-11-14 21:55:44.000 318 21267.98 485.97 43122.47 48084.40 2021-11-14 21:55:45.000 318 21267.98 486.00 43122.46 48084.37 2021-11-14 21:55:46.000 318 21267.96 486.01 43122.42 48084.37 2021-11-14 21:55:47.000 318 21267.94 486.01 43122.41 48084.25 2021-11-14 21:55:48.000 318 21267.97 486.01 43122.37 48084.32 2021-11-14 21:55:49.000 318 21267.97 486.01 43122.38 48084.20 2021-11-14 21:55:50.000 318 21267.96 485.99 43122.37 48084.26 2021-11-14 21:55:51.000 318 21267.92 486.03 43122.36 48084.26 2021-11-14 21:55:52.000 318 21267.86 486.09 43122.34 48084.19 2021-11-14 21:55:53.000 318 21267.82 486.13 43122.32 48084.21 2021-11-14 21:55:54.000 318 21267.81 486.12 43122.31 48084.07 2021-11-14 21:55:55.000 318 21267.80 486.11 43122.27 48084.17 2021-11-14 21:55:56.000 318 21267.80 486.05 43122.29 48084.08 2021-11-14 21:55:57.000 318 21267.82 485.98 43122.31 48084.13 2021-11-14 21:55:58.000 318 21267.84 485.93 43122.34 48084.15 2021-11-14 21:55:59.000 318 21267.87 485.92 43122.38 48084.12 2021-11-14 21:56:00.000 318 21267.88 485.91 43122.35 48084.25 2021-11-14 21:56:01.000 318 21267.92 485.90 43122.39 48084.21 2021-11-14 21:56:02.000 318 21267.94 485.86 43122.39 48084.26 2021-11-14 21:56:03.000 318 21267.94 485.88 43122.43 48084.22 2021-11-14 21:56:04.000 318 21267.96 485.84 43122.45 48084.29 2021-11-14 21:56:05.000 318 21267.98 485.82 43122.47 48084.25 2021-11-14 21:56:06.000 318 21267.98 485.78 43122.46 48084.32 2021-11-14 21:56:07.000 318 21267.99 485.77 43122.48 48084.39 2021-11-14 21:56:08.000 318 21267.98 485.73 43122.52 48084.29 2021-11-14 21:56:09.000 318 21267.94 485.73 43122.53 48084.39 2021-11-14 21:56:10.000 318 21267.90 485.73 43122.51 48084.31 2021-11-14 21:56:11.000 318 21267.90 485.77 43122.51 48084.37 2021-11-14 21:56:12.000 318 21267.89 485.79 43122.52 48084.37 2021-11-14 21:56:13.000 318 21267.83 485.81 43122.50 48084.31 2021-11-14 21:56:14.000 318 21267.85 485.81 43122.47 48084.35 2021-11-14 21:56:15.000 318 21267.88 485.80 43122.49 48084.30 2021-11-14 21:56:16.000 318 21267.85 485.76 43122.50 48084.33 2021-11-14 21:56:17.000 318 21267.86 485.71 43122.54 48084.30 2021-11-14 21:56:18.000 318 21267.88 485.72 43122.54 48084.31 2021-11-14 21:56:19.000 318 21267.86 485.74 43122.55 48084.34 2021-11-14 21:56:20.000 318 21267.84 485.72 43122.56 48084.30 2021-11-14 21:56:21.000 318 21267.85 485.73 43122.54 48084.36 2021-11-14 21:56:22.000 318 21267.85 485.73 43122.58 48084.29 2021-11-14 21:56:23.000 318 21267.82 485.72 43122.55 48084.36 2021-11-14 21:56:24.000 318 21267.80 485.74 43122.54 48084.36 2021-11-14 21:56:25.000 318 21267.79 485.76 43122.54 48084.31 2021-11-14 21:56:26.000 318 21267.73 485.77 43122.53 48084.31 2021-11-14 21:56:27.000 318 21267.71 485.84 43122.51 48084.25 2021-11-14 21:56:28.000 318 21267.69 485.93 43122.47 48084.30 2021-11-14 21:56:29.000 318 21267.68 485.94 43122.44 48084.28 2021-11-14 21:56:30.000 318 21267.66 485.91 43122.43 48084.18 2021-11-14 21:56:31.000 318 21267.65 485.90 43122.44 48084.07 2021-11-14 21:56:32.000 318 21267.67 485.91 43122.45 48084.21 2021-11-14 21:56:33.000 318 21267.71 485.93 43122.44 48084.17 2021-11-14 21:56:34.000 318 21267.71 485.99 43122.42 48084.24 2021-11-14 21:56:35.000 318 21267.72 486.00 43122.40 48084.12 2021-11-14 21:56:36.000 318 21267.71 486.04 43122.42 48084.15 2021-11-14 21:56:37.000 318 21267.68 486.06 43122.45 48084.20 2021-11-14 21:56:38.000 318 21267.65 486.05 43122.44 48084.11 2021-11-14 21:56:39.000 318 21267.59 486.08 43122.42 48084.17 2021-11-14 21:56:40.000 318 21267.56 486.10 43122.38 48084.10 2021-11-14 21:56:41.000 318 21267.52 486.12 43122.37 48084.16 2021-11-14 21:56:42.000 318 21267.51 486.13 43122.37 48084.04 2021-11-14 21:56:43.000 318 21267.53 486.13 43122.38 48084.05 2021-11-14 21:56:44.000 318 21267.52 486.12 43122.41 48084.05 2021-11-14 21:56:45.000 318 21267.54 486.12 43122.38 48084.03 2021-11-14 21:56:46.000 318 21267.55 486.11 43122.37 48084.08 2021-11-14 21:56:47.000 318 21267.48 486.17 43122.34 48084.07 2021-11-14 21:56:48.000 318 21267.46 486.20 43122.35 48084.05 2021-11-14 21:56:49.000 318 21267.46 486.19 43122.34 48084.01 2021-11-14 21:56:50.000 318 21267.45 486.20 43122.35 48084.06 2021-11-14 21:56:51.000 318 21267.45 486.21 43122.36 48084.00 2021-11-14 21:56:52.000 318 21267.46 486.20 43122.35 48084.03 2021-11-14 21:56:53.000 318 21267.47 486.22 43122.38 48083.98 2021-11-14 21:56:54.000 318 21267.43 486.25 43122.37 48083.99 2021-11-14 21:56:55.000 318 21267.39 486.28 43122.39 48083.98 2021-11-14 21:56:56.000 318 21267.39 486.31 43122.35 48084.00 2021-11-14 21:56:57.000 318 21267.35 486.32 43122.32 48083.93 2021-11-14 21:56:58.000 318 21267.35 486.32 43122.30 48083.94 2021-11-14 21:56:59.000 318 21267.36 486.31 43122.31 48083.96 2021-11-14 21:57:00.000 318 21267.35 486.31 43122.32 48083.91 2021-11-14 21:57:01.000 318 21267.37 486.31 43122.34 48083.98 2021-11-14 21:57:02.000 318 21267.36 486.30 43122.37 48083.98 2021-11-14 21:57:03.000 318 21267.37 486.26 43122.42 48084.01 2021-11-14 21:57:04.000 318 21267.36 486.26 43122.44 48083.95 2021-11-14 21:57:05.000 318 21267.34 486.29 43122.42 48084.04 2021-11-14 21:57:06.000 318 21267.33 486.31 43122.40 48083.98 2021-11-14 21:57:07.000 318 21267.32 486.32 43122.39 48084.02 2021-11-14 21:57:08.000 318 21267.31 486.34 43122.41 48084.04 2021-11-14 21:57:09.000 318 21267.30 486.37 43122.38 48083.93 2021-11-14 21:57:10.000 318 21267.32 486.39 43122.36 48084.03 2021-11-14 21:57:11.000 318 21267.35 486.38 43122.38 48083.93 2021-11-14 21:57:12.000 318 21267.35 486.40 43122.40 48084.03 2021-11-14 21:57:13.000 318 21267.33 486.43 43122.37 48084.03 2021-11-14 21:57:14.000 318 21267.35 486.42 43122.36 48083.97 2021-11-14 21:57:15.000 318 21267.31 486.45 43122.40 48083.98 2021-11-14 21:57:16.000 318 21267.29 486.46 43122.39 48083.99 2021-11-14 21:57:17.000 318 21267.27 486.48 43122.39 48084.02 2021-11-14 21:57:18.000 318 21267.28 486.48 43122.39 48083.93 2021-11-14 21:57:19.000 318 21267.28 486.48 43122.41 48083.96 2021-11-14 21:57:20.000 318 21267.27 486.50 43122.42 48084.00 2021-11-14 21:57:21.000 318 21267.25 486.53 43122.43 48083.94 2021-11-14 21:57:22.000 318 21267.23 486.52 43122.41 48084.00 2021-11-14 21:57:23.000 318 21267.25 486.54 43122.42 48083.95 2021-11-14 21:57:24.000 318 21267.26 486.58 43122.44 48083.99 2021-11-14 21:57:25.000 318 21267.23 486.59 43122.41 48084.04 2021-11-14 21:57:26.000 318 21267.21 486.60 43122.43 48083.95 2021-11-14 21:57:27.000 318 21267.20 486.60 43122.40 48084.01 2021-11-14 21:57:28.000 318 21267.20 486.61 43122.41 48083.90 2021-11-14 21:57:29.000 318 21267.18 486.62 43122.40 48083.96 2021-11-14 21:57:30.000 318 21267.21 486.63 43122.38 48083.90 2021-11-14 21:57:31.000 318 21267.19 486.63 43122.38 48083.97 2021-11-14 21:57:32.000 318 21267.21 486.58 43122.37 48083.94 2021-11-14 21:57:33.000 318 21267.21 486.55 43122.41 48083.96 2021-11-14 21:57:34.000 318 21267.25 486.55 43122.42 48084.01 2021-11-14 21:57:35.000 318 21267.27 486.58 43122.47 48083.99 2021-11-14 21:57:36.000 318 21267.27 486.61 43122.42 48084.06 2021-11-14 21:57:37.000 318 21267.28 486.62 43122.42 48084.00 2021-11-14 21:57:38.000 318 21267.27 486.64 43122.42 48083.97 2021-11-14 21:57:39.000 318 21267.23 486.68 43122.42 48084.04 2021-11-14 21:57:40.000 318 21267.21 486.70 43122.42 48084.04 2021-11-14 21:57:41.000 318 21267.23 486.71 43122.39 48083.95 2021-11-14 21:57:42.000 318 21267.25 486.70 43122.41 48084.01 2021-11-14 21:57:43.000 318 21267.27 486.67 43122.39 48083.99 2021-11-14 21:57:44.000 318 21267.30 486.64 43122.42 48084.02 2021-11-14 21:57:45.000 318 21267.27 486.65 43122.43 48084.04 2021-11-14 21:57:46.000 318 21267.28 486.69 43122.46 48084.02 2021-11-14 21:57:47.000 318 21267.26 486.69 43122.46 48084.06 2021-11-14 21:57:48.000 318 21267.26 486.73 43122.46 48084.02 2021-11-14 21:57:49.000 318 21267.24 486.77 43122.43 48084.07 2021-11-14 21:57:50.000 318 21267.24 486.79 43122.42 48084.01 2021-11-14 21:57:51.000 318 21267.24 486.81 43122.40 48084.04 2021-11-14 21:57:52.000 318 21267.24 486.85 43122.40 48084.00 2021-11-14 21:57:53.000 318 21267.23 486.89 43122.39 48084.00 2021-11-14 21:57:54.000 318 21267.21 486.90 43122.40 48083.96 2021-11-14 21:57:55.000 318 21267.21 486.91 43122.37 48083.94 2021-11-14 21:57:56.000 318 21267.23 486.93 43122.36 48083.99 2021-11-14 21:57:57.000 318 21267.27 486.94 43122.38 48083.93 2021-11-14 21:57:58.000 318 21267.28 486.95 43122.35 48083.99 2021-11-14 21:57:59.000 318 21267.29 486.94 43122.38 48083.99 2021-11-14 21:58:00.000 318 21267.30 486.95 43122.36 48084.00 2021-11-14 21:58:01.000 318 21267.31 486.98 43122.36 48083.97 2021-11-14 21:58:02.000 318 21267.29 486.99 43122.35 48083.97 2021-11-14 21:58:03.000 318 21267.29 487.01 43122.30 48083.96 2021-11-14 21:58:04.000 318 21267.29 487.00 43122.27 48083.94 2021-11-14 21:58:05.000 318 21267.32 486.96 43122.31 48083.98 2021-11-14 21:58:06.000 318 21267.34 486.96 43122.33 48083.98 2021-11-14 21:58:07.000 318 21267.30 486.98 43122.35 48084.03 2021-11-14 21:58:08.000 318 21267.28 487.02 43122.31 48084.00 2021-11-14 21:58:09.000 318 21267.24 487.08 43122.30 48083.99 2021-11-14 21:58:10.000 318 21267.22 487.13 43122.32 48083.92 2021-11-14 21:58:11.000 318 21267.21 487.16 43122.27 48083.86 2021-11-14 21:58:12.000 318 21267.24 487.18 43122.24 48083.88 2021-11-14 21:58:13.000 318 21267.22 487.19 43122.19 48083.82 2021-11-14 21:58:14.000 318 21267.21 487.19 43122.22 48083.87 2021-11-14 21:58:15.000 318 21267.24 487.17 43122.24 48083.79 2021-11-14 21:58:16.000 318 21267.27 487.19 43122.26 48083.85 2021-11-14 21:58:17.000 318 21267.33 487.18 43122.25 48083.87 2021-11-14 21:58:18.000 318 21267.34 487.17 43122.27 48083.85 2021-11-14 21:58:19.000 318 21267.32 487.21 43122.28 48083.93 2021-11-14 21:58:20.000 318 21267.34 487.25 43122.32 48083.91 2021-11-14 21:58:21.000 318 21267.37 487.25 43122.33 48083.98 2021-11-14 21:58:22.000 318 21267.38 487.21 43122.36 48083.98 2021-11-14 21:58:23.000 318 21267.43 487.17 43122.36 48083.98 2021-11-14 21:58:24.000 318 21267.44 487.16 43122.38 48084.02 2021-11-14 21:58:25.000 318 21267.42 487.16 43122.36 48084.07 2021-11-14 21:58:26.000 318 21267.41 487.14 43122.42 48084.07 2021-11-14 21:58:27.000 318 21267.40 487.14 43122.44 48084.10 2021-11-14 21:58:28.000 318 21267.38 487.14 43122.40 48084.04 2021-11-14 21:58:29.000 318 21267.36 487.17 43122.38 48084.07 2021-11-14 21:58:30.000 318 21267.33 487.16 43122.43 48084.03 2021-11-14 21:58:31.000 318 21267.34 487.11 43122.43 48084.05 2021-11-14 21:58:32.000 318 21267.38 487.09 43122.44 48084.05 2021-11-14 21:58:33.000 318 21267.35 487.09 43122.45 48084.05 2021-11-14 21:58:34.000 318 21267.31 487.07 43122.46 48084.10 2021-11-14 21:58:35.000 318 21267.32 487.04 43122.45 48084.04 2021-11-14 21:58:36.000 318 21267.31 487.07 43122.43 48084.05 2021-11-14 21:58:37.000 318 21267.32 487.11 43122.42 48084.01 2021-11-14 21:58:38.000 318 21267.31 487.16 43122.40 48084.04 2021-11-14 21:58:39.000 318 21267.29 487.16 43122.40 48083.99 2021-11-14 21:58:40.000 318 21267.29 487.17 43122.37 48083.99 2021-11-14 21:58:41.000 318 21267.33 487.16 43122.38 48084.04 2021-11-14 21:58:42.000 318 21267.35 487.15 43122.41 48083.97 2021-11-14 21:58:43.000 318 21267.35 487.13 43122.42 48084.03 2021-11-14 21:58:44.000 318 21267.38 487.16 43122.41 48083.99 2021-11-14 21:58:45.000 318 21267.39 487.17 43122.41 48084.06 2021-11-14 21:58:46.000 318 21267.37 487.18 43122.42 48084.00 2021-11-14 21:58:47.000 318 21267.37 487.17 43122.46 48084.10 2021-11-14 21:58:48.000 318 21267.38 487.16 43122.46 48084.06 2021-11-14 21:58:49.000 318 21267.36 487.21 43122.46 48084.01 2021-11-14 21:58:50.000 318 21267.38 487.25 43122.42 48084.08 2021-11-14 21:58:51.000 318 21267.37 487.25 43122.46 48084.01 2021-11-14 21:58:52.000 318 21267.32 487.26 43122.46 48084.08 2021-11-14 21:58:53.000 318 21267.31 487.25 43122.46 48084.03 2021-11-14 21:58:54.000 318 21267.34 487.25 43122.46 48084.05 2021-11-14 21:58:55.000 318 21267.34 487.25 43122.45 48084.06 2021-11-14 21:58:56.000 318 21267.36 487.26 43122.43 48084.04 2021-11-14 21:58:57.000 318 21267.35 487.28 43122.45 48084.10 2021-11-14 21:58:58.000 318 21267.37 487.27 43122.43 48084.05 2021-11-14 21:58:59.000 318 21267.39 487.26 43122.41 48084.09 2021-11-14 21:59:00.000 318 21267.41 487.26 43122.45 48084.08 2021-11-14 21:59:01.000 318 21267.37 487.27 43122.46 48084.08 2021-11-14 21:59:02.000 318 21267.37 487.29 43122.41 48084.08 2021-11-14 21:59:03.000 318 21267.37 487.33 43122.44 48084.07 2021-11-14 21:59:04.000 318 21267.37 487.35 43122.44 48084.01 2021-11-14 21:59:05.000 318 21267.37 487.36 43122.38 48084.04 2021-11-14 21:59:06.000 318 21267.36 487.36 43122.33 48084.07 2021-11-14 21:59:07.000 318 21267.36 487.37 43122.29 48084.02 2021-11-14 21:59:08.000 318 21267.38 487.38 43122.32 48084.02 2021-11-14 21:59:09.000 318 21267.38 487.37 43122.35 48084.01 2021-11-14 21:59:10.000 318 21267.36 487.41 43122.32 48084.02 2021-11-14 21:59:11.000 318 21267.32 487.42 43122.34 48083.98 2021-11-14 21:59:12.000 318 21267.32 487.40 43122.35 48084.03 2021-11-14 21:59:13.000 318 21267.33 487.39 43122.35 48083.94 2021-11-14 21:59:14.000 318 21267.34 487.39 43122.36 48084.01 2021-11-14 21:59:15.000 318 21267.32 487.37 43122.37 48083.98 2021-11-14 21:59:16.000 318 21267.34 487.35 43122.37 48083.98 2021-11-14 21:59:17.000 318 21267.31 487.34 43122.41 48083.99 2021-11-14 21:59:18.000 318 21267.29 487.32 43122.37 48083.98 2021-11-14 21:59:19.000 318 21267.27 487.32 43122.39 48083.97 2021-11-14 21:59:20.000 318 21267.23 487.33 43122.44 48084.03 2021-11-14 21:59:21.000 318 21267.19 487.35 43122.44 48083.95 2021-11-14 21:59:22.000 318 21267.16 487.36 43122.42 48084.00 2021-11-14 21:59:23.000 318 21267.16 487.39 43122.41 48083.98 2021-11-14 21:59:24.000 318 21267.15 487.41 43122.40 48083.94 2021-11-14 21:59:25.000 318 21267.13 487.41 43122.40 48083.96 2021-11-14 21:59:26.000 318 21267.15 487.39 43122.37 48083.92 2021-11-14 21:59:27.000 318 21267.15 487.42 43122.36 48083.93 2021-11-14 21:59:28.000 318 21267.18 487.44 43122.38 48083.92 2021-11-14 21:59:29.000 318 21267.20 487.44 43122.37 48083.93 2021-11-14 21:59:30.000 318 21267.20 487.43 43122.37 48083.94 2021-11-14 21:59:31.000 318 21267.19 487.47 43122.34 48083.89 2021-11-14 21:59:32.000 318 21267.23 487.48 43122.32 48083.99 2021-11-14 21:59:33.000 318 21267.25 487.49 43122.35 48083.93 2021-11-14 21:59:34.000 318 21267.22 487.50 43122.36 48083.95 2021-11-14 21:59:35.000 318 21267.21 487.50 43122.34 48083.91 2021-11-14 21:59:36.000 318 21267.22 487.50 43122.33 48083.94 2021-11-14 21:59:37.000 318 21267.21 487.48 43122.38 48083.89 2021-11-14 21:59:38.000 318 21267.23 487.46 43122.39 48083.89 2021-11-14 21:59:39.000 318 21267.28 487.44 43122.35 48083.94 2021-11-14 21:59:40.000 318 21267.27 487.44 43122.31 48083.90 2021-11-14 21:59:41.000 318 21267.28 487.44 43122.38 48083.98 2021-11-14 21:59:42.000 318 21267.27 487.42 43122.36 48083.92 2021-11-14 21:59:43.000 318 21267.26 487.45 43122.36 48083.97 2021-11-14 21:59:44.000 318 21267.27 487.47 43122.35 48083.96 2021-11-14 21:59:45.000 318 21267.28 487.48 43122.37 48083.93 2021-11-14 21:59:46.000 318 21267.31 487.49 43122.33 48083.98 2021-11-14 21:59:47.000 318 21267.32 487.49 43122.34 48083.96 2021-11-14 21:59:48.000 318 21267.32 487.51 43122.35 48083.99 2021-11-14 21:59:49.000 318 21267.32 487.52 43122.35 48083.96 2021-11-14 21:59:50.000 318 21267.34 487.53 43122.36 48084.02 2021-11-14 21:59:51.000 318 21267.30 487.58 43122.33 48083.94 2021-11-14 21:59:52.000 318 21267.29 487.59 43122.37 48084.00 2021-11-14 21:59:53.000 318 21267.29 487.59 43122.36 48083.98 2021-11-14 21:59:54.000 318 21267.31 487.64 43122.32 48083.97 2021-11-14 21:59:55.000 318 21267.32 487.67 43122.31 48084.00 2021-11-14 21:59:56.000 318 21267.31 487.67 43122.31 48083.92 2021-11-14 21:59:57.000 318 21267.29 487.69 43122.30 48083.99 2021-11-14 21:59:58.000 318 21267.32 487.70 43122.27 48083.93 2021-11-14 21:59:59.000 318 21267.32 487.74 43122.25 48083.95 2021-11-14 22:00:00.000 318 21267.30 487.77 43122.28 48083.89 2021-11-14 22:00:01.000 318 21267.36 487.75 43122.26 48083.91 2021-11-14 22:00:02.000 318 21267.33 487.77 43122.24 48083.89 2021-11-14 22:00:03.000 318 21267.34 487.79 43122.26 48083.93 2021-11-14 22:00:04.000 318 21267.35 487.79 43122.23 48083.93 2021-11-14 22:00:05.000 318 21267.30 487.83 43122.20 48083.86 2021-11-14 22:00:06.000 318 21267.27 487.84 43122.21 48083.90 2021-11-14 22:00:07.000 318 21267.31 487.85 43122.22 48083.87 2021-11-14 22:00:08.000 318 21267.33 487.88 43122.23 48083.91 2021-11-14 22:00:09.000 318 21267.32 487.89 43122.24 48083.84 2021-11-14 22:00:10.000 318 21267.34 487.91 43122.26 48083.89 2021-11-14 22:00:11.000 318 21267.35 487.92 43122.23 48083.90 2021-11-14 22:00:12.000 318 21267.34 487.90 43122.20 48083.83 2021-11-14 22:00:13.000 318 21267.37 487.93 43122.20 48083.92 2021-11-14 22:00:14.000 318 21267.39 487.96 43122.21 48083.85 2021-11-14 22:00:15.000 318 21267.39 487.96 43122.20 48083.93 2021-11-14 22:00:16.000 318 21267.37 488.02 43122.19 48083.85 2021-11-14 22:00:17.000 318 21267.34 488.06 43122.17 48083.86 2021-11-14 22:00:18.000 318 21267.32 488.09 43122.15 48083.87 2021-11-14 22:00:19.000 318 21267.32 488.09 43122.12 48083.79 2021-11-14 22:00:20.000 318 21267.31 488.10 43122.12 48083.79 2021-11-14 22:00:21.000 318 21267.32 488.10 43122.09 48083.78 2021-11-14 22:00:22.000 318 21267.33 488.11 43122.08 48083.78 2021-11-14 22:00:23.000 318 21267.33 488.12 43122.06 48083.83 2021-11-14 22:00:24.000 318 21267.32 488.13 43122.07 48083.78 2021-11-14 22:00:25.000 318 21267.34 488.14 43122.08 48083.76 2021-11-14 22:00:26.000 318 21267.32 488.17 43122.09 48083.76 2021-11-14 22:00:27.000 318 21267.33 488.20 43122.06 48083.77 2021-11-14 22:00:28.000 318 21267.36 488.20 43122.03 48083.75 2021-11-14 22:00:29.000 318 21267.31 488.19 43122.04 48083.69 2021-11-14 22:00:30.000 318 21267.31 488.19 43122.00 48083.74 2021-11-14 22:00:31.000 318 21267.35 488.19 43122.00 48083.69 2021-11-14 22:00:32.000 318 21267.33 488.18 43121.99 48083.74 2021-11-14 22:00:33.000 318 21267.35 488.17 43122.00 48083.72 2021-11-14 22:00:34.000 318 21267.35 488.15 43122.00 48083.76 2021-11-14 22:00:35.000 318 21267.37 488.11 43122.00 48083.76 2021-11-14 22:00:36.000 318 21267.38 488.07 43122.03 48083.78 2021-11-14 22:00:37.000 318 21267.43 488.07 43122.06 48083.75 2021-11-14 22:00:38.000 318 21267.44 488.09 43122.07 48083.76 2021-11-14 22:00:39.000 318 21267.46 488.07 43122.10 48083.82 2021-11-14 22:00:40.000 318 21267.52 488.11 43122.12 48083.88 2021-11-14 22:00:41.000 318 21267.54 488.13 43122.13 48083.96 2021-11-14 22:00:42.000 318 21267.58 488.12 43122.14 48083.91 2021-11-14 22:00:43.000 318 21267.56 488.15 43122.14 48083.92 2021-11-14 22:00:44.000 318 21267.55 488.18 43122.14 48083.93 2021-11-14 22:00:45.000 318 21267.55 488.18 43122.14 48083.92 2021-11-14 22:00:46.000 318 21267.53 488.18 43122.15 48083.96 2021-11-14 22:00:47.000 318 21267.54 488.22 43122.11 48084.00 2021-11-14 22:00:48.000 318 21267.53 488.21 43122.10 48083.90 2021-11-14 22:00:49.000 318 21267.50 488.21 43122.12 48083.89 2021-11-14 22:00:50.000 318 21267.55 488.20 43122.17 48083.94 2021-11-14 22:00:51.000 318 21267.58 488.23 43122.14 48083.97 2021-11-14 22:00:52.000 318 21267.57 488.27 43122.17 48083.93 2021-11-14 22:00:53.000 318 21267.56 488.29 43122.17 48083.96 2021-11-14 22:00:54.000 318 21267.61 488.30 43122.17 48084.00 2021-11-14 22:00:55.000 318 21267.59 488.31 43122.12 48083.93 2021-11-14 22:00:56.000 318 21267.58 488.33 43122.14 48083.99 2021-11-14 22:00:57.000 318 21267.58 488.34 43122.14 48083.99 2021-11-14 22:00:58.000 318 21267.59 488.36 43122.14 48083.93 2021-11-14 22:00:59.000 318 21267.59 488.35 43122.14 48083.97 2021-11-14 22:01:00.000 318 21267.55 488.39 43122.18 48083.92 2021-11-14 22:01:01.000 318 21267.54 488.41 43122.17 48083.98 2021-11-14 22:01:02.000 318 21267.55 488.38 43122.17 48083.94 2021-11-14 22:01:03.000 318 21267.52 488.46 43122.16 48083.96 2021-11-14 22:01:04.000 318 21267.52 488.48 43122.15 48083.88 2021-11-14 22:01:05.000 318 21267.50 488.53 43122.11 48083.86 2021-11-14 22:01:06.000 318 21267.50 488.52 43122.14 48083.87 2021-11-14 22:01:07.000 318 21267.48 488.55 43122.10 48083.87 2021-11-14 22:01:08.000 318 21267.47 488.58 43122.06 48083.88 2021-11-14 22:01:09.000 318 21267.43 488.63 43122.06 48083.77 2021-11-14 22:01:10.000 318 21267.41 488.65 43122.07 48083.78 2021-11-14 22:01:11.000 318 21267.43 488.59 43122.03 48083.75 2021-11-14 22:01:12.000 318 21267.46 488.49 43122.05 48083.74 2021-11-14 22:01:13.000 318 21267.48 488.40 43122.07 48083.76 2021-11-14 22:01:14.000 318 21267.52 488.30 43122.13 48083.82 2021-11-14 22:01:15.000 318 21267.54 488.28 43122.19 48083.94 2021-11-14 22:01:16.000 318 21267.54 488.31 43122.22 48083.95 2021-11-14 22:01:17.000 318 21267.48 488.29 43122.23 48083.97 2021-11-14 22:01:18.000 318 21267.49 488.27 43122.24 48083.92 2021-11-14 22:01:19.000 318 21267.47 488.27 43122.23 48083.96 2021-11-14 22:01:20.000 318 21267.47 488.24 43122.26 48083.98 2021-11-14 22:01:21.000 318 21267.49 488.22 43122.25 48084.01 2021-11-14 22:01:22.000 318 21267.48 488.23 43122.24 48084.03 2021-11-14 22:01:23.000 318 21267.46 488.21 43122.25 48084.04 2021-11-14 22:01:24.000 318 21267.48 488.22 43122.27 48083.99 2021-11-14 22:01:25.000 318 21267.45 488.21 43122.28 48083.99 2021-11-14 22:01:26.000 318 21267.45 488.23 43122.28 48084.06 2021-11-14 22:01:27.000 318 21267.49 488.25 43122.28 48083.99 2021-11-14 22:01:28.000 318 21267.49 488.25 43122.28 48083.96 2021-11-14 22:01:29.000 318 21267.47 488.29 43122.24 48084.02 2021-11-14 22:01:30.000 318 21267.43 488.31 43122.25 48083.99 2021-11-14 22:01:31.000 318 21267.45 488.34 43122.22 48083.97 2021-11-14 22:01:32.000 318 21267.44 488.38 43122.20 48083.94 2021-11-14 22:01:33.000 318 21267.42 488.38 43122.18 48083.95 2021-11-14 22:01:34.000 318 21267.43 488.38 43122.20 48083.96 2021-11-14 22:01:35.000 318 21267.41 488.38 43122.21 48083.92 2021-11-14 22:01:36.000 318 21267.42 488.39 43122.22 48083.96 2021-11-14 22:01:37.000 318 21267.46 488.38 43122.24 48083.96 2021-11-14 22:01:38.000 318 21267.46 488.38 43122.23 48083.91 2021-11-14 22:01:39.000 318 21267.48 488.36 43122.25 48083.90 2021-11-14 22:01:40.000 318 21267.47 488.38 43122.25 48083.93 2021-11-14 22:01:41.000 318 21267.44 488.39 43122.25 48083.94 2021-11-14 22:01:42.000 318 21267.45 488.42 43122.22 48083.89 2021-11-14 22:01:43.000 318 21267.43 488.42 43122.21 48083.91 2021-11-14 22:01:44.000 318 21267.43 488.40 43122.22 48083.88 2021-11-14 22:01:45.000 318 21267.44 488.43 43122.23 48083.93 2021-11-14 22:01:46.000 318 21267.46 488.42 43122.24 48083.90 2021-11-14 22:01:47.000 318 21267.48 488.44 43122.20 48083.94 2021-11-14 22:01:48.000 318 21267.47 488.44 43122.24 48083.98 2021-11-14 22:01:49.000 318 21267.46 488.45 43122.25 48083.94 2021-11-14 22:01:50.000 318 21267.47 488.43 43122.24 48083.97 2021-11-14 22:01:51.000 318 21267.47 488.44 43122.23 48083.97 2021-11-14 22:01:52.000 318 21267.43 488.46 43122.23 48083.97 2021-11-14 22:01:53.000 318 21267.46 488.47 43122.23 48083.94 2021-11-14 22:01:54.000 318 21267.46 488.45 43122.28 48083.97 2021-11-14 22:01:55.000 318 21267.46 488.46 43122.25 48083.97 2021-11-14 22:01:56.000 318 21267.49 488.45 43122.23 48083.98 2021-11-14 22:01:57.000 318 21267.51 488.42 43122.26 48083.98 2021-11-14 22:01:58.000 318 21267.49 488.42 43122.26 48084.02 2021-11-14 22:01:59.000 318 21267.50 488.40 43122.26 48083.98 2021-11-14 22:02:00.000 318 21267.55 488.40 43122.26 48084.03 2021-11-14 22:02:01.000 318 21267.53 488.40 43122.24 48084.04 2021-11-14 22:02:02.000 318 21267.55 488.38 43122.29 48084.03 2021-11-14 22:02:03.000 318 21267.56 488.37 43122.30 48084.04 2021-11-14 22:02:04.000 318 21267.57 488.36 43122.32 48084.05 2021-11-14 22:02:05.000 318 21267.54 488.39 43122.33 48084.11 2021-11-14 22:02:06.000 318 21267.51 488.38 43122.34 48084.09 2021-11-14 22:02:07.000 318 21267.48 488.40 43122.35 48084.06 2021-11-14 22:02:08.000 318 21267.45 488.42 43122.29 48084.02 2021-11-14 22:02:09.000 318 21267.44 488.45 43122.29 48084.00 2021-11-14 22:02:10.000 318 21267.44 488.46 43122.27 48084.02 2021-11-14 22:02:11.000 318 21267.44 488.50 43122.25 48083.97 2021-11-14 22:02:12.000 318 21267.47 488.47 43122.27 48084.01 2021-11-14 22:02:13.000 318 21267.47 488.45 43122.27 48084.00 2021-11-14 22:02:14.000 318 21267.45 488.46 43122.27 48084.04 2021-11-14 22:02:15.000 318 21267.45 488.45 43122.27 48083.98 2021-11-14 22:02:16.000 318 21267.45 488.47 43122.30 48084.00 2021-11-14 22:02:17.000 318 21267.46 488.47 43122.30 48084.01 2021-11-14 22:02:18.000 318 21267.45 488.47 43122.28 48084.02 2021-11-14 22:02:19.000 318 21267.47 488.50 43122.28 48084.05 2021-11-14 22:02:20.000 318 21267.49 488.48 43122.31 48084.01 2021-11-14 22:02:21.000 318 21267.52 488.48 43122.29 48084.04 2021-11-14 22:02:22.000 318 21267.50 488.48 43122.28 48083.99 2021-11-14 22:02:23.000 318 21267.52 488.46 43122.30 48084.03 2021-11-14 22:02:24.000 318 21267.53 488.48 43122.30 48084.05 2021-11-14 22:02:25.000 318 21267.53 488.50 43122.28 48084.03 2021-11-14 22:02:26.000 318 21267.52 488.51 43122.27 48084.00 2021-11-14 22:02:27.000 318 21267.52 488.48 43122.27 48084.03 2021-11-14 22:02:28.000 318 21267.55 488.48 43122.28 48084.04 2021-11-14 22:02:29.000 318 21267.58 488.50 43122.28 48084.05 2021-11-14 22:02:30.000 318 21267.56 488.48 43122.30 48084.13 2021-11-14 22:02:31.000 318 21267.56 488.50 43122.31 48084.09 2021-11-14 22:02:32.000 318 21267.60 488.52 43122.31 48084.08 2021-11-14 22:02:33.000 318 21267.60 488.53 43122.31 48084.07 2021-11-14 22:02:34.000 318 21267.60 488.51 43122.34 48084.17 2021-11-14 22:02:35.000 318 21267.59 488.52 43122.33 48084.06 2021-11-14 22:02:36.000 318 21267.61 488.52 43122.32 48084.09 2021-11-14 22:02:37.000 318 21267.60 488.51 43122.31 48084.10 2021-11-14 22:02:38.000 318 21267.60 488.51 43122.32 48084.06 2021-11-14 22:02:39.000 318 21267.59 488.52 43122.30 48084.13 2021-11-14 22:02:40.000 318 21267.56 488.52 43122.32 48084.00 2021-11-14 22:02:41.000 318 21267.58 488.55 43122.32 48084.10 2021-11-14 22:02:42.000 318 21267.59 488.55 43122.26 48084.05 2021-11-14 22:02:43.000 318 21267.58 488.56 43122.23 48084.04 2021-11-14 22:02:44.000 318 21267.61 488.54 43122.25 48084.05 2021-11-14 22:02:45.000 318 21267.61 488.51 43122.25 48084.09 2021-11-14 22:02:46.000 318 21267.66 488.45 43122.27 48084.07 2021-11-14 22:02:47.000 318 21267.73 488.37 43122.31 48084.10 2021-11-14 22:02:48.000 318 21267.75 488.36 43122.31 48084.23 2021-11-14 22:02:49.000 318 21267.74 488.35 43122.38 48084.19 2021-11-14 22:02:50.000 318 21267.77 488.35 43122.41 48084.17 2021-11-14 22:02:51.000 318 21267.83 488.35 43122.43 48084.25 2021-11-14 22:02:52.000 318 21267.82 488.38 43122.40 48084.31 2021-11-14 22:02:53.000 318 21267.81 488.36 43122.41 48084.18 2021-11-14 22:02:54.000 318 21267.78 488.38 43122.40 48084.26 2021-11-14 22:02:55.000 318 21267.75 488.37 43122.40 48084.21 2021-11-14 22:02:56.000 318 21267.68 488.38 43122.41 48084.24 2021-11-14 22:02:57.000 318 21267.71 488.34 43122.40 48084.22 2021-11-14 22:02:58.000 318 21267.70 488.32 43122.42 48084.16 2021-11-14 22:02:59.000 318 21267.72 488.34 43122.44 48084.26 2021-11-14 22:03:00.000 318 21267.78 488.33 43122.42 48084.23 2021-11-14 22:03:01.000 318 21267.78 488.34 43122.42 48084.30 2021-11-14 22:03:02.000 318 21267.81 488.36 43122.41 48084.30 2021-11-14 22:03:03.000 318 21267.83 488.40 43122.40 48084.28 2021-11-14 22:03:04.000 318 21267.83 488.40 43122.41 48084.28 2021-11-14 22:03:05.000 318 21267.79 488.41 43122.43 48084.20 2021-11-14 22:03:06.000 318 21267.76 488.42 43122.42 48084.30 2021-11-14 22:03:07.000 318 21267.79 488.44 43122.38 48084.33 2021-11-14 22:03:08.000 318 21267.78 488.46 43122.40 48084.22 2021-11-14 22:03:09.000 318 21267.78 488.43 43122.42 48084.23 2021-11-14 22:03:10.000 318 21267.72 488.46 43122.40 48084.27 2021-11-14 22:03:11.000 318 21267.69 488.45 43122.40 48084.19 2021-11-14 22:03:12.000 318 21267.75 488.40 43122.43 48084.24 2021-11-14 22:03:13.000 318 21267.77 488.36 43122.45 48084.27 2021-11-14 22:03:14.000 318 21267.81 488.41 43122.42 48084.23 2021-11-14 22:03:15.000 318 21267.78 488.40 43122.43 48084.27 2021-11-14 22:03:16.000 318 21267.84 488.38 43122.47 48084.36 2021-11-14 22:03:17.000 318 21267.83 488.38 43122.46 48084.22 2021-11-14 22:03:18.000 318 21267.81 488.39 43122.39 48084.31 2021-11-14 22:03:19.000 318 21267.81 488.38 43122.42 48084.37 2021-11-14 22:03:20.000 318 21267.82 488.36 43122.40 48084.21 2021-11-14 22:03:21.000 318 21267.84 488.34 43122.40 48084.31 2021-11-14 22:03:22.000 318 21267.85 488.33 43122.43 48084.28 2021-11-14 22:03:23.000 318 21267.84 488.33 43122.43 48084.27 2021-11-14 22:03:24.000 318 21267.83 488.34 43122.42 48084.39 2021-11-14 22:03:25.000 318 21267.81 488.33 43122.43 48084.27 2021-11-14 22:03:26.000 318 21267.84 488.30 43122.44 48084.27 2021-11-14 22:03:27.000 318 21267.82 488.31 43122.46 48084.35 2021-11-14 22:03:28.000 318 21267.82 488.27 43122.46 48084.27 2021-11-14 22:03:29.000 318 21267.84 488.24 43122.46 48084.29 2021-11-14 22:03:30.000 318 21267.83 488.23 43122.49 48084.37 2021-11-14 22:03:31.000 318 21267.78 488.19 43122.53 48084.38 2021-11-14 22:03:32.000 318 21267.76 488.19 43122.56 48084.32 2021-11-14 22:03:33.000 318 21267.80 488.19 43122.58 48084.39 2021-11-14 22:03:34.000 318 21267.83 488.22 43122.58 48084.45 2021-11-14 22:03:35.000 318 21267.86 488.22 43122.58 48084.42 2021-11-14 22:03:36.000 318 21267.84 488.22 43122.56 48084.38 2021-11-14 22:03:37.000 318 21267.83 488.23 43122.55 48084.40 2021-11-14 22:03:38.000 318 21267.85 488.23 43122.54 48084.40 2021-11-14 22:03:39.000 318 21267.85 488.23 43122.51 48084.38 2021-11-14 22:03:40.000 318 21267.82 488.22 43122.53 48084.36 2021-11-14 22:03:41.000 318 21267.81 488.24 43122.52 48084.41 2021-11-14 22:03:42.000 318 21267.79 488.22 43122.55 48084.40 2021-11-14 22:03:43.000 318 21267.76 488.21 43122.53 48084.29 2021-11-14 22:03:44.000 318 21267.77 488.18 43122.53 48084.42 2021-11-14 22:03:45.000 318 21267.74 488.18 43122.53 48084.31 2021-11-14 22:03:46.000 318 21267.72 488.20 43122.52 48084.37 2021-11-14 22:03:47.000 318 21267.74 488.22 43122.49 48084.35 2021-11-14 22:03:48.000 318 21267.70 488.22 43122.47 48084.28 2021-11-14 22:03:49.000 318 21267.71 488.23 43122.50 48084.34 2021-11-14 22:03:50.000 318 21267.68 488.23 43122.47 48084.30 2021-11-14 22:03:51.000 318 21267.67 488.23 43122.45 48084.32 2021-11-14 22:03:52.000 318 21267.66 488.22 43122.48 48084.27 2021-11-14 22:03:53.000 318 21267.65 488.20 43122.50 48084.21 2021-11-14 22:03:54.000 318 21267.64 488.24 43122.47 48084.29 2021-11-14 22:03:55.000 318 21267.66 488.24 43122.45 48084.29 2021-11-14 22:03:56.000 318 21267.65 488.28 43122.44 48084.20 2021-11-14 22:03:57.000 318 21267.59 488.27 43122.45 48084.31 2021-11-14 22:03:58.000 318 21267.61 488.24 43122.48 48084.24 2021-11-14 22:03:59.000 318 21267.59 488.27 43122.46 48084.22 2021-11-14 22:04:00.000 318 21267.58 488.27 43122.46 48084.26 2021-11-14 22:04:01.000 318 21267.56 488.30 43122.47 48084.26 2021-11-14 22:04:02.000 318 21267.56 488.31 43122.46 48084.23 2021-11-14 22:04:03.000 318 21267.54 488.32 43122.46 48084.25 2021-11-14 22:04:04.000 318 21267.53 488.32 43122.48 48084.19 2021-11-14 22:04:05.000 318 21267.52 488.34 43122.46 48084.21 2021-11-14 22:04:06.000 318 21267.54 488.34 43122.47 48084.29 2021-11-14 22:04:07.000 318 21267.54 488.33 43122.48 48084.19 2021-11-14 22:04:08.000 318 21267.56 488.33 43122.48 48084.24 2021-11-14 22:04:09.000 318 21267.54 488.30 43122.50 48084.28 2021-11-14 22:04:10.000 318 21267.54 488.30 43122.49 48084.26 2021-11-14 22:04:11.000 318 21267.53 488.29 43122.49 48084.25 2021-11-14 22:04:12.000 318 21267.56 488.30 43122.53 48084.20 2021-11-14 22:04:13.000 318 21267.56 488.30 43122.55 48084.33 2021-11-14 22:04:14.000 318 21267.56 488.28 43122.53 48084.28 2021-11-14 22:04:15.000 318 21267.54 488.27 43122.56 48084.32 2021-11-14 22:04:16.000 318 21267.52 488.27 43122.59 48084.32 2021-11-14 22:04:17.000 318 21267.48 488.28 43122.57 48084.31 2021-11-14 22:04:18.000 318 21267.46 488.26 43122.55 48084.34 2021-11-14 22:04:19.000 318 21267.50 488.23 43122.61 48084.24 2021-11-14 22:04:20.000 318 21267.52 488.24 43122.61 48084.39 2021-11-14 22:04:21.000 318 21267.55 488.24 43122.60 48084.30 2021-11-14 22:04:22.000 318 21267.58 488.24 43122.58 48084.37 2021-11-14 22:04:23.000 318 21267.61 488.25 43122.59 48084.38 2021-11-14 22:04:24.000 318 21267.61 488.25 43122.63 48084.31 2021-11-14 22:04:25.000 318 21267.57 488.25 43122.61 48084.33 2021-11-14 22:04:26.000 318 21267.60 488.23 43122.60 48084.41 2021-11-14 22:04:27.000 318 21267.61 488.25 43122.63 48084.37 2021-11-14 22:04:28.000 318 21267.62 488.25 43122.62 48084.40 2021-11-14 22:04:29.000 318 21267.61 488.26 43122.63 48084.36 2021-11-14 22:04:30.000 318 21267.58 488.27 43122.64 48084.37 2021-11-14 22:04:31.000 318 21267.61 488.27 43122.63 48084.42 2021-11-14 22:04:32.000 318 21267.64 488.25 43122.60 48084.38 2021-11-14 22:04:33.000 318 21267.61 488.23 43122.63 48084.40 2021-11-14 22:04:34.000 318 21267.62 488.23 43122.67 48084.40 2021-11-14 22:04:35.000 318 21267.63 488.22 43122.64 48084.36 2021-11-14 22:04:36.000 318 21267.59 488.23 43122.65 48084.37 2021-11-14 22:04:37.000 318 21267.56 488.25 43122.68 48084.44 2021-11-14 22:04:38.000 318 21267.54 488.27 43122.68 48084.37 2021-11-14 22:04:39.000 318 21267.59 488.23 43122.63 48084.39 2021-11-14 22:04:40.000 318 21267.58 488.25 43122.64 48084.34 2021-11-14 22:04:41.000 318 21267.54 488.27 43122.61 48084.37 2021-11-14 22:04:42.000 318 21267.54 488.29 43122.59 48084.42 2021-11-14 22:04:43.000 318 21267.55 488.31 43122.58 48084.31 2021-11-14 22:04:44.000 318 21267.51 488.29 43122.54 48084.33 2021-11-14 22:04:45.000 318 21267.50 488.27 43122.53 48084.36 2021-11-14 22:04:46.000 318 21267.51 488.29 43122.57 48084.25 2021-11-14 22:04:47.000 318 21267.51 488.30 43122.55 48084.34 2021-11-14 22:04:48.000 318 21267.50 488.32 43122.55 48084.24 2021-11-14 22:04:49.000 318 21267.52 488.31 43122.52 48084.31 2021-11-14 22:04:50.000 318 21267.47 488.30 43122.53 48084.21 2021-11-14 22:04:51.000 318 21267.49 488.33 43122.50 48084.24 2021-11-14 22:04:52.000 318 21267.50 488.32 43122.49 48084.25 2021-11-14 22:04:53.000 318 21267.51 488.29 43122.49 48084.20 2021-11-14 22:04:54.000 318 21267.51 488.27 43122.47 48084.21 2021-11-14 22:04:55.000 318 21267.48 488.30 43122.48 48084.20 2021-11-14 22:04:56.000 318 21267.46 488.34 43122.47 48084.27 2021-11-14 22:04:57.000 318 21267.49 488.34 43122.49 48084.19 2021-11-14 22:04:58.000 318 21267.52 488.36 43122.49 48084.23 2021-11-14 22:04:59.000 318 21267.49 488.40 43122.48 48084.14 2021-11-14 22:05:00.000 318 21267.48 488.42 43122.46 48084.22 2021-11-14 22:05:01.000 318 21267.48 488.45 43122.46 48084.15 2021-11-14 22:05:02.000 318 21267.48 488.48 43122.41 48084.12 2021-11-14 22:05:03.000 318 21267.46 488.49 43122.38 48084.14 2021-11-14 22:05:04.000 318 21267.44 488.51 43122.38 48084.08 2021-11-14 22:05:05.000 318 21267.42 488.53 43122.34 48084.09 2021-11-14 22:05:06.000 318 21267.42 488.55 43122.31 48084.05 2021-11-14 22:05:07.000 318 21267.44 488.57 43122.30 48084.02 2021-11-14 22:05:08.000 318 21267.43 488.58 43122.30 48084.04 2021-11-14 22:05:09.000 318 21267.39 488.59 43122.26 48084.00 2021-11-14 22:05:10.000 318 21267.38 488.61 43122.24 48083.96 2021-11-14 22:05:11.000 318 21267.37 488.62 43122.24 48083.97 2021-11-14 22:05:12.000 318 21267.36 488.65 43122.24 48083.99 2021-11-14 22:05:13.000 318 21267.35 488.67 43122.24 48083.87 2021-11-14 22:05:14.000 318 21267.35 488.69 43122.20 48083.90 2021-11-14 22:05:15.000 318 21267.34 488.66 43122.21 48083.96 2021-11-14 22:05:16.000 318 21267.38 488.67 43122.20 48083.84 2021-11-14 22:05:17.000 318 21267.40 488.67 43122.19 48083.91 2021-11-14 22:05:18.000 318 21267.38 488.68 43122.20 48083.89 2021-11-14 22:05:19.000 318 21267.36 488.68 43122.22 48083.94 2021-11-14 22:05:20.000 318 21267.34 488.64 43122.19 48083.89 2021-11-14 22:05:21.000 318 21267.37 488.62 43122.22 48083.87 2021-11-14 22:05:22.000 318 21267.38 488.64 43122.24 48083.91 2021-11-14 22:05:23.000 318 21267.38 488.65 43122.24 48083.91 2021-11-14 22:05:24.000 318 21267.35 488.68 43122.21 48083.98 2021-11-14 22:05:25.000 318 21267.35 488.67 43122.23 48083.86 2021-11-14 22:05:26.000 318 21267.37 488.63 43122.23 48083.94 2021-11-14 22:05:27.000 318 21267.37 488.63 43122.23 48083.95 2021-11-14 22:05:28.000 318 21267.37 488.60 43122.24 48083.93 2021-11-14 22:05:29.000 318 21267.37 488.61 43122.26 48083.95 2021-11-14 22:05:30.000 318 21267.35 488.61 43122.23 48083.91 2021-11-14 22:05:31.000 318 21267.40 488.58 43122.22 48083.96 2021-11-14 22:05:32.000 318 21267.38 488.59 43122.23 48083.96 2021-11-14 22:05:33.000 318 21267.39 488.59 43122.25 48083.96 2021-11-14 22:05:34.000 318 21267.39 488.58 43122.29 48083.93 2021-11-14 22:05:35.000 318 21267.39 488.58 43122.24 48083.97 2021-11-14 22:05:36.000 318 21267.40 488.59 43122.25 48083.94 2021-11-14 22:05:37.000 318 21267.39 488.59 43122.24 48083.93 2021-11-14 22:05:38.000 318 21267.39 488.61 43122.25 48083.90 2021-11-14 22:05:39.000 318 21267.38 488.62 43122.26 48083.94 2021-11-14 22:05:40.000 318 21267.40 488.62 43122.27 48083.94 2021-11-14 22:05:41.000 318 21267.42 488.62 43122.24 48083.96 2021-11-14 22:05:42.000 318 21267.41 488.60 43122.21 48084.00 2021-11-14 22:05:43.000 318 21267.42 488.59 43122.27 48083.95 2021-11-14 22:05:44.000 318 21267.43 488.58 43122.26 48083.99 2021-11-14 22:05:45.000 318 21267.45 488.57 43122.27 48083.92 2021-11-14 22:05:46.000 318 21267.45 488.57 43122.28 48083.98 2021-11-14 22:05:47.000 318 21267.44 488.59 43122.26 48083.97 2021-11-14 22:05:48.000 318 21267.43 488.59 43122.27 48084.00 2021-11-14 22:05:49.000 318 21267.42 488.57 43122.28 48083.98 2021-11-14 22:05:50.000 318 21267.45 488.56 43122.29 48083.96 2021-11-14 22:05:51.000 318 21267.42 488.56 43122.27 48083.99 2021-11-14 22:05:52.000 318 21267.38 488.57 43122.26 48083.96 2021-11-14 22:05:53.000 318 21267.37 488.55 43122.28 48083.98 2021-11-14 22:05:54.000 318 21267.37 488.55 43122.25 48083.94 2021-11-14 22:05:55.000 318 21267.34 488.54 43122.27 48083.96 2021-11-14 22:05:56.000 318 21267.34 488.52 43122.27 48083.96 2021-11-14 22:05:57.000 318 21267.38 488.49 43122.28 48083.93 2021-11-14 22:05:58.000 318 21267.36 488.46 43122.30 48083.98 2021-11-14 22:05:59.000 318 21267.34 488.45 43122.31 48083.95 2021-11-14 22:06:00.000 318 21267.35 488.47 43122.36 48084.02 2021-11-14 22:06:01.000 318 21267.33 488.44 43122.35 48083.99 2021-11-14 22:06:02.000 318 21267.31 488.44 43122.30 48083.98 2021-11-14 22:06:03.000 318 21267.29 488.46 43122.28 48084.00 2021-11-14 22:06:04.000 318 21267.30 488.46 43122.30 48083.99 2021-11-14 22:06:05.000 318 21267.31 488.43 43122.32 48084.04 2021-11-14 22:06:06.000 318 21267.28 488.45 43122.35 48084.00 2021-11-14 22:06:07.000 318 21267.29 488.46 43122.34 48083.98 2021-11-14 22:06:08.000 318 21267.28 488.47 43122.33 48083.97 2021-11-14 22:06:09.000 318 21267.25 488.48 43122.31 48083.96 2021-11-14 22:06:10.000 318 21267.27 488.47 43122.32 48083.97 2021-11-14 22:06:11.000 318 21267.27 488.48 43122.31 48083.95 2021-11-14 22:06:12.000 318 21267.27 488.45 43122.31 48083.99 2021-11-14 22:06:13.000 318 21267.27 488.44 43122.32 48083.93 2021-11-14 22:06:14.000 318 21267.27 488.45 43122.33 48083.97 2021-11-14 22:06:15.000 318 21267.27 488.44 43122.34 48083.93 2021-11-14 22:06:16.000 318 21267.23 488.45 43122.35 48083.97 2021-11-14 22:06:17.000 318 21267.24 488.46 43122.34 48083.95 2021-11-14 22:06:18.000 318 21267.22 488.45 43122.35 48083.96 2021-11-14 22:06:19.000 318 21267.22 488.42 43122.35 48083.97 2021-11-14 22:06:20.000 318 21267.20 488.45 43122.38 48083.98 2021-11-14 22:06:21.000 318 21267.19 488.50 43122.38 48083.90 2021-11-14 22:06:22.000 318 21267.19 488.51 43122.37 48083.99 2021-11-14 22:06:23.000 318 21267.18 488.51 43122.36 48083.93 2021-11-14 22:06:24.000 318 21267.19 488.49 43122.33 48083.96 2021-11-14 22:06:25.000 318 21267.18 488.48 43122.35 48083.89 2021-11-14 22:06:26.000 318 21267.19 488.48 43122.34 48083.87 2021-11-14 22:06:27.000 318 21267.16 488.52 43122.31 48083.91 2021-11-14 22:06:28.000 318 21267.17 488.54 43122.31 48083.88 2021-11-14 22:06:29.000 318 21267.16 488.58 43122.30 48083.92 2021-11-14 22:06:30.000 318 21267.14 488.56 43122.27 48083.87 2021-11-14 22:06:31.000 318 21267.09 488.55 43122.27 48083.88 2021-11-14 22:06:32.000 318 21267.07 488.57 43122.23 48083.80 2021-11-14 22:06:33.000 318 21267.05 488.57 43122.22 48083.76 2021-11-14 22:06:34.000 318 21267.09 488.51 43122.20 48083.78 2021-11-14 22:06:35.000 318 21267.07 488.53 43122.25 48083.73 2021-11-14 22:06:36.000 318 21267.04 488.59 43122.24 48083.76 2021-11-14 22:06:37.000 318 21267.04 488.60 43122.22 48083.74 2021-11-14 22:06:38.000 318 21267.04 488.62 43122.21 48083.77 2021-11-14 22:06:39.000 318 21267.03 488.62 43122.21 48083.70 2021-11-14 22:06:40.000 318 21266.99 488.61 43122.20 48083.79 2021-11-14 22:06:41.000 318 21267.02 488.62 43122.18 48083.72 2021-11-14 22:06:42.000 318 21267.03 488.64 43122.17 48083.75 2021-11-14 22:06:43.000 318 21267.02 488.65 43122.16 48083.69 2021-11-14 22:06:44.000 318 21267.00 488.69 43122.13 48083.70 2021-11-14 22:06:45.000 318 21266.95 488.76 43122.07 48083.71 2021-11-14 22:06:46.000 318 21266.92 488.77 43122.06 48083.67 2021-11-14 22:06:47.000 318 21266.92 488.77 43122.07 48083.58 2021-11-14 22:06:48.000 318 21266.97 488.73 43122.08 48083.65 2021-11-14 22:06:49.000 318 21267.01 488.73 43122.11 48083.65 2021-11-14 22:06:50.000 318 21267.01 488.73 43122.09 48083.69 2021-11-14 22:06:51.000 318 21266.98 488.74 43122.06 48083.73 2021-11-14 22:06:52.000 318 21266.99 488.75 43122.06 48083.63 2021-11-14 22:06:53.000 318 21266.97 488.77 43122.10 48083.64 2021-11-14 22:06:54.000 318 21267.00 488.81 43122.10 48083.67 2021-11-14 22:06:55.000 318 21266.99 488.84 43122.06 48083.66 2021-11-14 22:06:56.000 318 21267.00 488.82 43122.04 48083.64 2021-11-14 22:06:57.000 318 21267.01 488.79 43122.04 48083.62 2021-11-14 22:06:58.000 318 21267.02 488.75 43122.08 48083.65 2021-11-14 22:06:59.000 318 21267.05 488.73 43122.14 48083.61 2021-11-14 22:07:00.000 318 21267.09 488.74 43122.16 48083.70 2021-11-14 22:07:01.000 318 21267.09 488.78 43122.20 48083.70 2021-11-14 22:07:02.000 318 21267.08 488.79 43122.15 48083.67 2021-11-14 22:07:03.000 318 21267.09 488.79 43122.14 48083.67 2021-11-14 22:07:04.000 318 21267.09 488.77 43122.11 48083.72 2021-11-14 22:07:05.000 318 21267.08 488.78 43122.13 48083.62 2021-11-14 22:07:06.000 318 21267.09 488.74 43122.18 48083.72 2021-11-14 22:07:07.000 318 21267.11 488.72 43122.17 48083.69 2021-11-14 22:07:08.000 318 21267.10 488.73 43122.16 48083.78 2021-11-14 22:07:09.000 318 21267.08 488.73 43122.19 48083.73 2021-11-14 22:07:10.000 318 21267.06 488.75 43122.20 48083.77 2021-11-14 22:07:11.000 318 21267.05 488.75 43122.21 48083.78 2021-11-14 22:07:12.000 318 21267.03 488.75 43122.20 48083.75 2021-11-14 22:07:13.000 318 21267.01 488.73 43122.19 48083.71 2021-11-14 22:07:14.000 318 21267.01 488.71 43122.19 48083.72 2021-11-14 22:07:15.000 318 21267.08 488.67 43122.22 48083.80 2021-11-14 22:07:16.000 318 21267.10 488.61 43122.25 48083.80 2021-11-14 22:07:17.000 318 21267.09 488.62 43122.27 48083.84 2021-11-14 22:07:18.000 318 21267.08 488.62 43122.28 48083.79 2021-11-14 22:07:19.000 318 21267.10 488.64 43122.27 48083.77 2021-11-14 22:07:20.000 318 21267.12 488.67 43122.27 48083.83 2021-11-14 22:07:21.000 318 21267.05 488.70 43122.22 48083.83 2021-11-14 22:07:22.000 318 21267.02 488.72 43122.14 48083.75 2021-11-14 22:07:23.000 318 21267.04 488.70 43122.20 48083.80 2021-11-14 22:07:24.000 318 21267.05 488.70 43122.23 48083.73 2021-11-14 22:07:25.000 318 21267.04 488.69 43122.21 48083.77 2021-11-14 22:07:26.000 318 21267.03 488.69 43122.18 48083.74 2021-11-14 22:07:27.000 318 21267.02 488.67 43122.23 48083.72 2021-11-14 22:07:28.000 318 21267.01 488.70 43122.26 48083.80 2021-11-14 22:07:29.000 318 21267.02 488.71 43122.24 48083.74 2021-11-14 22:07:30.000 318 21266.99 488.72 43122.21 48083.80 2021-11-14 22:07:31.000 318 21266.96 488.73 43122.22 48083.67 2021-11-14 22:07:32.000 318 21266.94 488.77 43122.19 48083.73 2021-11-14 22:07:33.000 318 21266.92 488.77 43122.18 48083.74 2021-11-14 22:07:34.000 318 21266.93 488.72 43122.21 48083.66 2021-11-14 22:07:35.000 318 21266.95 488.69 43122.19 48083.63 2021-11-14 22:07:36.000 318 21266.95 488.71 43122.24 48083.71 2021-11-14 22:07:37.000 318 21266.94 488.70 43122.23 48083.75 2021-11-14 22:07:38.000 318 21266.98 488.70 43122.24 48083.72 2021-11-14 22:07:39.000 318 21266.99 488.68 43122.23 48083.74 2021-11-14 22:07:40.000 318 21266.98 488.71 43122.25 48083.76 2021-11-14 22:07:41.000 318 21266.95 488.74 43122.24 48083.74 2021-11-14 22:07:42.000 318 21266.94 488.76 43122.17 48083.71 2021-11-14 22:07:43.000 318 21266.94 488.75 43122.18 48083.71 2021-11-14 22:07:44.000 318 21266.93 488.72 43122.21 48083.67 2021-11-14 22:07:45.000 318 21266.95 488.70 43122.21 48083.69 2021-11-14 22:07:46.000 318 21266.92 488.76 43122.22 48083.71 2021-11-14 22:07:47.000 318 21266.92 488.73 43122.23 48083.71 2021-11-14 22:07:48.000 318 21266.93 488.72 43122.20 48083.70 2021-11-14 22:07:49.000 318 21266.95 488.75 43122.21 48083.68 2021-11-14 22:07:50.000 318 21266.95 488.73 43122.24 48083.75 2021-11-14 22:07:51.000 318 21266.95 488.78 43122.21 48083.66 2021-11-14 22:07:52.000 318 21266.93 488.77 43122.19 48083.72 2021-11-14 22:07:53.000 318 21266.91 488.80 43122.18 48083.65 2021-11-14 22:07:54.000 318 21266.91 488.83 43122.15 48083.65 2021-11-14 22:07:55.000 318 21266.89 488.83 43122.14 48083.68 2021-11-14 22:07:56.000 318 21266.89 488.82 43122.15 48083.63 2021-11-14 22:07:57.000 318 21266.87 488.83 43122.13 48083.65 2021-11-14 22:07:58.000 318 21266.88 488.81 43122.13 48083.57 2021-11-14 22:07:59.000 318 21266.88 488.77 43122.16 48083.62 2021-11-14 22:08:00.000 318 21266.86 488.76 43122.20 48083.60 2021-11-14 22:08:01.000 318 21266.85 488.75 43122.19 48083.67 2021-11-14 22:08:02.000 318 21266.89 488.77 43122.21 48083.63 2021-11-14 22:08:03.000 318 21266.90 488.77 43122.19 48083.67 2021-11-14 22:08:04.000 318 21266.89 488.78 43122.20 48083.64 2021-11-14 22:08:05.000 318 21266.88 488.81 43122.17 48083.67 2021-11-14 22:08:06.000 318 21266.85 488.85 43122.20 48083.61 2021-11-14 22:08:07.000 318 21266.81 488.85 43122.20 48083.63 2021-11-14 22:08:08.000 318 21266.79 488.86 43122.19 48083.61 2021-11-14 22:08:09.000 318 21266.79 488.91 43122.20 48083.55 2021-11-14 22:08:10.000 318 21266.81 488.90 43122.16 48083.62 2021-11-14 22:08:11.000 318 21266.83 488.92 43122.17 48083.57 2021-11-14 22:08:12.000 318 21266.82 488.88 43122.19 48083.59 2021-11-14 22:08:13.000 318 21266.79 488.93 43122.16 48083.57 2021-11-14 22:08:14.000 318 21266.79 488.94 43122.17 48083.59 2021-11-14 22:08:15.000 318 21266.77 488.94 43122.16 48083.53 2021-11-14 22:08:16.000 318 21266.81 488.94 43122.16 48083.56 2021-11-14 22:08:17.000 318 21266.82 488.93 43122.19 48083.58 2021-11-14 22:08:18.000 318 21266.81 488.94 43122.18 48083.57 2021-11-14 22:08:19.000 318 21266.80 488.95 43122.16 48083.59 2021-11-14 22:08:20.000 318 21266.77 488.95 43122.17 48083.56 2021-11-14 22:08:21.000 318 21266.81 488.94 43122.18 48083.61 2021-11-14 22:08:22.000 318 21266.81 488.91 43122.16 48083.60 2021-11-14 22:08:23.000 318 21266.80 488.89 43122.17 48083.56 2021-11-14 22:08:24.000 318 21266.78 488.90 43122.20 48083.59 2021-11-14 22:08:25.000 318 21266.79 488.94 43122.21 48083.61 2021-11-14 22:08:26.000 318 21266.79 488.97 43122.21 48083.58 2021-11-14 22:08:27.000 318 21266.80 488.96 43122.19 48083.59 2021-11-14 22:08:28.000 318 21266.79 488.97 43122.21 48083.63 2021-11-14 22:08:29.000 318 21266.79 489.02 43122.19 48083.56 2021-11-14 22:08:30.000 318 21266.77 489.03 43122.18 48083.61 2021-11-14 22:08:31.000 318 21266.77 489.01 43122.20 48083.56 2021-11-14 22:08:32.000 318 21266.75 489.02 43122.19 48083.59 2021-11-14 22:08:33.000 318 21266.75 489.03 43122.20 48083.62 2021-11-14 22:08:34.000 318 21266.77 489.03 43122.20 48083.57 2021-11-14 22:08:35.000 318 21266.74 489.05 43122.19 48083.61 2021-11-14 22:08:36.000 318 21266.73 489.07 43122.13 48083.57 2021-11-14 22:08:37.000 318 21266.74 489.06 43122.13 48083.61 2021-11-14 22:08:38.000 318 21266.76 489.10 43122.14 48083.59 2021-11-14 22:08:39.000 318 21266.78 489.11 43122.14 48083.55 2021-11-14 22:08:40.000 318 21266.75 489.14 43122.10 48083.59 2021-11-14 22:08:41.000 318 21266.74 489.15 43122.09 48083.61 2021-11-14 22:08:42.000 318 21266.74 489.17 43122.11 48083.53 2021-11-14 22:08:43.000 318 21266.72 489.17 43122.10 48083.61 2021-11-14 22:08:44.000 318 21266.72 489.19 43122.10 48083.58 2021-11-14 22:08:45.000 318 21266.69 489.20 43122.16 48083.58 2021-11-14 22:08:46.000 318 21266.70 489.19 43122.14 48083.55 2021-11-14 22:08:47.000 318 21266.72 489.20 43122.13 48083.58 2021-11-14 22:08:48.000 318 21266.70 489.23 43122.12 48083.55 2021-11-14 22:08:49.000 318 21266.72 489.21 43122.16 48083.59 2021-11-14 22:08:50.000 318 21266.73 489.23 43122.13 48083.55 2021-11-14 22:08:51.000 318 21266.70 489.24 43122.14 48083.51 2021-11-14 22:08:52.000 318 21266.70 489.22 43122.13 48083.60 2021-11-14 22:08:53.000 318 21266.69 489.21 43122.13 48083.51 2021-11-14 22:08:54.000 318 21266.67 489.21 43122.12 48083.55 2021-11-14 22:08:55.000 318 21266.68 489.22 43122.12 48083.47 2021-11-14 22:08:56.000 318 21266.67 489.25 43122.12 48083.59 2021-11-14 22:08:57.000 318 21266.68 489.24 43122.13 48083.50 2021-11-14 22:08:58.000 318 21266.68 489.25 43122.08 48083.54 2021-11-14 22:08:59.000 318 21266.68 489.28 43122.07 48083.52 2021-11-14 22:09:00.000 318 21266.68 489.28 43122.08 48083.52 2021-11-14 22:09:01.000 318 21266.65 489.28 43122.07 48083.52 2021-11-14 22:09:02.000 318 21266.65 489.29 43122.08 48083.47 2021-11-14 22:09:03.000 318 21266.62 489.31 43122.07 48083.47 2021-11-14 22:09:04.000 318 21266.63 489.28 43122.06 48083.46 2021-11-14 22:09:05.000 318 21266.56 489.26 43122.06 48083.49 2021-11-14 22:09:06.000 318 21266.54 489.24 43122.06 48083.39 2021-11-14 22:09:07.000 318 21266.56 489.25 43122.08 48083.50 2021-11-14 22:09:08.000 318 21266.54 489.28 43122.10 48083.42 2021-11-14 22:09:09.000 318 21266.56 489.28 43122.12 48083.49 2021-11-14 22:09:10.000 318 21266.55 489.30 43122.10 48083.46 2021-11-14 22:09:11.000 318 21266.57 489.34 43122.12 48083.43 2021-11-14 22:09:12.000 318 21266.57 489.36 43122.11 48083.46 2021-11-14 22:09:13.000 318 21266.57 489.38 43122.10 48083.47 2021-11-14 22:09:14.000 318 21266.57 489.39 43122.09 48083.40 2021-11-14 22:09:15.000 318 21266.59 489.38 43122.11 48083.45 2021-11-14 22:09:16.000 318 21266.59 489.39 43122.09 48083.42 2021-11-14 22:09:17.000 318 21266.60 489.39 43122.07 48083.44 2021-11-14 22:09:18.000 318 21266.58 489.40 43122.06 48083.43 2021-11-14 22:09:19.000 318 21266.59 489.38 43122.09 48083.46 2021-11-14 22:09:20.000 318 21266.57 489.39 43122.07 48083.43 2021-11-14 22:09:21.000 318 21266.55 489.40 43122.08 48083.48 2021-11-14 22:09:22.000 318 21266.55 489.44 43122.07 48083.42 2021-11-14 22:09:23.000 318 21266.56 489.45 43122.07 48083.40 2021-11-14 22:09:24.000 318 21266.57 489.42 43122.10 48083.46 2021-11-14 22:09:25.000 318 21266.56 489.41 43122.07 48083.40 2021-11-14 22:09:26.000 318 21266.58 489.43 43122.07 48083.44 2021-11-14 22:09:27.000 318 21266.58 489.45 43122.08 48083.39 2021-11-14 22:09:28.000 318 21266.60 489.45 43122.09 48083.43 2021-11-14 22:09:29.000 318 21266.58 489.47 43122.04 48083.45 2021-11-14 22:09:30.000 318 21266.58 489.47 43122.09 48083.43 2021-11-14 22:09:31.000 318 21266.55 489.50 43122.11 48083.42 2021-11-14 22:09:32.000 318 21266.56 489.48 43122.10 48083.47 2021-11-14 22:09:33.000 318 21266.56 489.51 43122.09 48083.42 2021-11-14 22:09:34.000 318 21266.57 489.52 43122.09 48083.46 2021-11-14 22:09:35.000 318 21266.59 489.53 43122.09 48083.46 2021-11-14 22:09:36.000 318 21266.60 489.54 43122.08 48083.42 2021-11-14 22:09:37.000 318 21266.56 489.57 43122.07 48083.47 2021-11-14 22:09:38.000 318 21266.56 489.58 43122.06 48083.45 2021-11-14 22:09:39.000 318 21266.57 489.58 43122.06 48083.44 2021-11-14 22:09:40.000 318 21266.59 489.58 43122.06 48083.40 2021-11-14 22:09:41.000 318 21266.57 489.59 43122.06 48083.45 2021-11-14 22:09:42.000 318 21266.56 489.58 43122.05 48083.41 2021-11-14 22:09:43.000 318 21266.56 489.59 43122.06 48083.46 2021-11-14 22:09:44.000 318 21266.58 489.60 43122.05 48083.43 2021-11-14 22:09:45.000 318 21266.61 489.60 43122.06 48083.46 2021-11-14 22:09:46.000 318 21266.58 489.61 43122.07 48083.48 2021-11-14 22:09:47.000 318 21266.55 489.59 43122.07 48083.44 2021-11-14 22:09:48.000 318 21266.56 489.60 43122.09 48083.46 2021-11-14 22:09:49.000 318 21266.56 489.62 43122.10 48083.44 2021-11-14 22:09:50.000 318 21266.58 489.61 43122.11 48083.47 2021-11-14 22:09:51.000 318 21266.56 489.63 43122.08 48083.43 2021-11-14 22:09:52.000 318 21266.58 489.60 43122.09 48083.46 2021-11-14 22:09:53.000 318 21266.56 489.62 43122.08 48083.50 2021-11-14 22:09:54.000 318 21266.54 489.62 43122.09 48083.48 2021-11-14 22:09:55.000 318 21266.55 489.61 43122.08 48083.44 2021-11-14 22:09:56.000 318 21266.56 489.62 43122.11 48083.48 2021-11-14 22:09:57.000 318 21266.56 489.61 43122.09 48083.51 2021-11-14 22:09:58.000 318 21266.55 489.62 43122.09 48083.48 2021-11-14 22:09:59.000 318 21266.54 489.62 43122.11 48083.52 2021-11-14 22:10:00.000 318 21266.54 489.65 43122.13 48083.51 2021-11-14 22:10:01.000 318 21266.50 489.69 43122.09 48083.49 2021-11-14 22:10:02.000 318 21266.45 489.71 43122.15 48083.46 2021-11-14 22:10:03.000 318 21266.43 489.69 43122.13 48083.44 2021-11-14 22:10:04.000 318 21266.39 489.71 43122.14 48083.48 2021-11-14 22:10:05.000 318 21266.38 489.71 43122.15 48083.43 2021-11-14 22:10:06.000 318 21266.34 489.67 43122.19 48083.47 2021-11-14 22:10:07.000 318 21266.34 489.65 43122.24 48083.45 2021-11-14 22:10:08.000 318 21266.29 489.65 43122.25 48083.50 2021-11-14 22:10:09.000 318 21266.27 489.64 43122.30 48083.52 2021-11-14 22:10:10.000 318 21266.34 489.62 43122.33 48083.50 2021-11-14 22:10:11.000 318 21266.39 489.65 43122.30 48083.55 2021-11-14 22:10:12.000 318 21266.47 489.63 43122.33 48083.62 2021-11-14 22:10:13.000 318 21266.53 489.62 43122.35 48083.60 2021-11-14 22:10:14.000 318 21266.57 489.60 43122.34 48083.69 2021-11-14 22:10:15.000 318 21266.59 489.61 43122.34 48083.68 2021-11-14 22:10:16.000 318 21266.59 489.62 43122.31 48083.67 2021-11-14 22:10:17.000 318 21266.61 489.60 43122.32 48083.70 2021-11-14 22:10:18.000 318 21266.63 489.60 43122.34 48083.71 2021-11-14 22:10:19.000 318 21266.61 489.62 43122.33 48083.70 2021-11-14 22:10:20.000 318 21266.61 489.61 43122.33 48083.70 2021-11-14 22:10:21.000 318 21266.59 489.62 43122.36 48083.68 2021-11-14 22:10:22.000 318 21266.59 489.64 43122.34 48083.70 2021-11-14 22:10:23.000 318 21266.58 489.63 43122.34 48083.69 2021-11-14 22:10:24.000 318 21266.56 489.62 43122.36 48083.70 2021-11-14 22:10:25.000 318 21266.58 489.63 43122.37 48083.67 2021-11-14 22:10:26.000 318 21266.56 489.63 43122.37 48083.71 2021-11-14 22:10:27.000 318 21266.53 489.66 43122.37 48083.70 2021-11-14 22:10:28.000 318 21266.56 489.65 43122.36 48083.70 2021-11-14 22:10:29.000 318 21266.50 489.65 43122.36 48083.71 2021-11-14 22:10:30.000 318 21266.49 489.60 43122.36 48083.68 2021-11-14 22:10:31.000 318 21266.48 489.59 43122.38 48083.68 2021-11-14 22:10:32.000 318 21266.45 489.58 43122.39 48083.66 2021-11-14 22:10:33.000 318 21266.47 489.62 43122.39 48083.63 2021-11-14 22:10:34.000 318 21266.44 489.62 43122.35 48083.62 2021-11-14 22:10:35.000 318 21266.45 489.65 43122.31 48083.64 2021-11-14 22:10:36.000 318 21266.44 489.64 43122.28 48083.60 2021-11-14 22:10:37.000 318 21266.45 489.66 43122.28 48083.60 2021-11-14 22:10:38.000 318 21266.45 489.66 43122.29 48083.58 2021-11-14 22:10:39.000 318 21266.47 489.66 43122.32 48083.62 2021-11-14 22:10:40.000 318 21266.49 489.69 43122.33 48083.60 2021-11-14 22:10:41.000 318 21266.48 489.74 43122.33 48083.65 2021-11-14 22:10:42.000 318 21266.52 489.79 43122.35 48083.64 2021-11-14 22:10:43.000 318 21266.56 489.82 43122.34 48083.68 2021-11-14 22:10:44.000 318 21266.54 489.89 43122.34 48083.66 2021-11-14 22:10:45.000 318 21266.49 489.91 43122.34 48083.63 2021-11-14 22:10:46.000 318 21266.48 489.94 43122.32 48083.65 2021-11-14 22:10:47.000 318 21266.53 489.92 43122.30 48083.59 2021-11-14 22:10:48.000 318 21266.54 489.94 43122.29 48083.63 2021-11-14 22:10:49.000 318 21266.54 490.00 43122.26 48083.58 2021-11-14 22:10:50.000 318 21266.47 490.05 43122.29 48083.61 2021-11-14 22:10:51.000 318 21266.44 490.08 43122.26 48083.53 2021-11-14 22:10:52.000 318 21266.48 490.09 43122.26 48083.54 2021-11-14 22:10:53.000 318 21266.51 490.08 43122.26 48083.51 2021-11-14 22:10:54.000 318 21266.47 490.08 43122.25 48083.54 2021-11-14 22:10:55.000 318 21266.51 490.06 43122.26 48083.55 2021-11-14 22:10:56.000 318 21266.55 490.06 43122.27 48083.56 2021-11-14 22:10:57.000 318 21266.56 490.08 43122.31 48083.59 2021-11-14 22:10:58.000 318 21266.59 490.07 43122.29 48083.60 2021-11-14 22:10:59.000 318 21266.58 490.10 43122.30 48083.63 2021-11-14 22:11:00.000 318 21266.54 490.14 43122.26 48083.59 2021-11-14 22:11:01.000 318 21266.51 490.15 43122.24 48083.60 2021-11-14 22:11:02.000 318 21266.51 490.17 43122.24 48083.52 2021-11-14 22:11:03.000 318 21266.54 490.17 43122.24 48083.59 2021-11-14 22:11:04.000 318 21266.50 490.17 43122.24 48083.54 2021-11-14 22:11:05.000 318 21266.44 490.18 43122.26 48083.51 2021-11-14 22:11:06.000 318 21266.44 490.21 43122.23 48083.53 2021-11-14 22:11:07.000 318 21266.47 490.24 43122.22 48083.50 2021-11-14 22:11:08.000 318 21266.51 490.26 43122.20 48083.48 2021-11-14 22:11:09.000 318 21266.52 490.27 43122.16 48083.51 2021-11-14 22:11:10.000 318 21266.50 490.25 43122.17 48083.48 2021-11-14 22:11:11.000 318 21266.51 490.27 43122.14 48083.48 2021-11-14 22:11:12.000 318 21266.49 490.26 43122.12 48083.47 2021-11-14 22:11:13.000 318 21266.48 490.28 43122.15 48083.49 2021-11-14 22:11:14.000 318 21266.50 490.29 43122.16 48083.46 2021-11-14 22:11:15.000 318 21266.51 490.27 43122.14 48083.46 2021-11-14 22:11:16.000 318 21266.56 490.25 43122.15 48083.49 2021-11-14 22:11:17.000 318 21266.56 490.24 43122.16 48083.50 2021-11-14 22:11:18.000 318 21266.57 490.25 43122.14 48083.48 2021-11-14 22:11:19.000 318 21266.59 490.25 43122.17 48083.54 2021-11-14 22:11:20.000 318 21266.58 490.26 43122.21 48083.49 2021-11-14 22:11:21.000 318 21266.60 490.30 43122.18 48083.53 2021-11-14 22:11:22.000 318 21266.60 490.33 43122.14 48083.54 2021-11-14 22:11:23.000 318 21266.60 490.33 43122.13 48083.52 2021-11-14 22:11:24.000 318 21266.58 490.38 43122.10 48083.49 2021-11-14 22:11:25.000 318 21266.56 490.40 43122.09 48083.50 2021-11-14 22:11:26.000 318 21266.59 490.38 43122.04 48083.45 2021-11-14 22:11:27.000 318 21266.61 490.35 43122.06 48083.46 2021-11-14 22:11:28.000 318 21266.60 490.35 43122.04 48083.44 2021-11-14 22:11:29.000 318 21266.59 490.37 43122.03 48083.44 2021-11-14 22:11:30.000 318 21266.60 490.38 43122.06 48083.46 2021-11-14 22:11:31.000 318 21266.63 490.36 43122.04 48083.43 2021-11-14 22:11:32.000 318 21266.62 490.37 43122.03 48083.40 2021-11-14 22:11:33.000 318 21266.62 490.35 43122.02 48083.46 2021-11-14 22:11:34.000 318 21266.64 490.33 43122.03 48083.40 2021-11-14 22:11:35.000 318 21266.61 490.30 43122.03 48083.43 2021-11-14 22:11:36.000 318 21266.63 490.28 43122.05 48083.43 2021-11-14 22:11:37.000 318 21266.66 490.27 43122.04 48083.44 2021-11-14 22:11:38.000 318 21266.64 490.26 43122.06 48083.45 2021-11-14 22:11:39.000 318 21266.65 490.25 43122.07 48083.42 2021-11-14 22:11:40.000 318 21266.64 490.25 43122.07 48083.50 2021-11-14 22:11:41.000 318 21266.65 490.25 43122.10 48083.52 2021-11-14 22:11:42.000 318 21266.64 490.26 43122.10 48083.47 2021-11-14 22:11:43.000 318 21266.63 490.27 43122.12 48083.51 2021-11-14 22:11:44.000 318 21266.63 490.27 43122.12 48083.50 2021-11-14 22:11:45.000 318 21266.64 490.26 43122.13 48083.45 2021-11-14 22:11:46.000 318 21266.62 490.28 43122.10 48083.50 2021-11-14 22:11:47.000 318 21266.60 490.27 43122.14 48083.53 2021-11-14 22:11:48.000 318 21266.60 490.27 43122.10 48083.47 2021-11-14 22:11:49.000 318 21266.60 490.29 43122.14 48083.51 2021-11-14 22:11:50.000 318 21266.58 490.28 43122.14 48083.49 2021-11-14 22:11:51.000 318 21266.61 490.29 43122.14 48083.52 2021-11-14 22:11:52.000 318 21266.56 490.31 43122.15 48083.48 2021-11-14 22:11:53.000 318 21266.55 490.28 43122.13 48083.54 2021-11-14 22:11:54.000 318 21266.56 490.28 43122.17 48083.49 2021-11-14 22:11:55.000 318 21266.57 490.33 43122.16 48083.50 2021-11-14 22:11:56.000 318 21266.55 490.36 43122.14 48083.49 2021-11-14 22:11:57.000 318 21266.56 490.39 43122.13 48083.49 2021-11-14 22:11:58.000 318 21266.59 490.42 43122.13 48083.50 2021-11-14 22:11:59.000 318 21266.62 490.43 43122.12 48083.48 2021-11-14 22:12:00.000 318 21266.60 490.47 43122.10 48083.52 2021-11-14 22:12:01.000 318 21266.63 490.51 43122.11 48083.49 2021-11-14 22:12:02.000 318 21266.60 490.57 43122.12 48083.47 2021-11-14 22:12:03.000 318 21266.63 490.57 43122.14 48083.50 2021-11-14 22:12:04.000 318 21266.61 490.58 43122.13 48083.46 2021-11-14 22:12:05.000 318 21266.64 490.58 43122.11 48083.49 2021-11-14 22:12:06.000 318 21266.64 490.58 43122.12 48083.47 2021-11-14 22:12:07.000 318 21266.64 490.59 43122.15 48083.50 2021-11-14 22:12:08.000 318 21266.63 490.59 43122.13 48083.50 2021-11-14 22:12:09.000 318 21266.62 490.59 43122.10 48083.48 2021-11-14 22:12:10.000 318 21266.62 490.61 43122.12 48083.46 2021-11-14 22:12:11.000 318 21266.65 490.63 43122.12 48083.48 2021-11-14 22:12:12.000 318 21266.65 490.66 43122.12 48083.47 2021-11-14 22:12:13.000 318 21266.67 490.67 43122.10 48083.50 2021-11-14 22:12:14.000 318 21266.65 490.71 43122.09 48083.53 2021-11-14 22:12:15.000 318 21266.66 490.74 43122.07 48083.49 2021-11-14 22:12:16.000 318 21266.65 490.75 43122.08 48083.49 2021-11-14 22:12:17.000 318 21266.66 490.74 43122.07 48083.50 2021-11-14 22:12:18.000 318 21266.64 490.76 43122.09 48083.52 2021-11-14 22:12:19.000 318 21266.66 490.75 43122.09 48083.45 2021-11-14 22:12:20.000 318 21266.65 490.75 43122.09 48083.49 2021-11-14 22:12:21.000 318 21266.66 490.74 43122.14 48083.50 2021-11-14 22:12:22.000 318 21266.65 490.70 43122.16 48083.50 2021-11-14 22:12:23.000 318 21266.67 490.69 43122.17 48083.55 2021-11-14 22:12:24.000 318 21266.67 490.67 43122.18 48083.51 2021-11-14 22:12:25.000 318 21266.62 490.66 43122.19 48083.51 2021-11-14 22:12:26.000 318 21266.60 490.63 43122.18 48083.56 2021-11-14 22:12:27.000 318 21266.62 490.66 43122.20 48083.56 2021-11-14 22:12:28.000 318 21266.60 490.67 43122.19 48083.52 2021-11-14 22:12:29.000 318 21266.61 490.69 43122.18 48083.56 2021-11-14 22:12:30.000 318 21266.61 490.69 43122.19 48083.52 2021-11-14 22:12:31.000 318 21266.60 490.72 43122.20 48083.53 2021-11-14 22:12:32.000 318 21266.60 490.72 43122.14 48083.57 2021-11-14 22:12:33.000 318 21266.58 490.75 43122.16 48083.52 2021-11-14 22:12:34.000 318 21266.56 490.78 43122.16 48083.51 2021-11-14 22:12:35.000 318 21266.52 490.78 43122.16 48083.51 2021-11-14 22:12:36.000 318 21266.53 490.78 43122.16 48083.56 2021-11-14 22:12:37.000 318 21266.59 490.79 43122.18 48083.52 2021-11-14 22:12:38.000 318 21266.60 490.79 43122.20 48083.53 2021-11-14 22:12:39.000 318 21266.55 490.76 43122.19 48083.55 2021-11-14 22:12:40.000 318 21266.52 490.75 43122.20 48083.52 2021-11-14 22:12:41.000 318 21266.56 490.76 43122.19 48083.55 2021-11-14 22:12:42.000 318 21266.56 490.77 43122.20 48083.50 2021-11-14 22:12:43.000 318 21266.52 490.80 43122.18 48083.54 2021-11-14 22:12:44.000 318 21266.54 490.77 43122.23 48083.49 2021-11-14 22:12:45.000 318 21266.52 490.73 43122.23 48083.51 2021-11-14 22:12:46.000 318 21266.54 490.72 43122.23 48083.50 2021-11-14 22:12:47.000 318 21266.53 490.70 43122.23 48083.53 2021-11-14 22:12:48.000 318 21266.54 490.72 43122.24 48083.51 2021-11-14 22:12:49.000 318 21266.55 490.72 43122.22 48083.55 2021-11-14 22:12:50.000 318 21266.50 490.72 43122.22 48083.54 2021-11-14 22:12:51.000 318 21266.52 490.72 43122.25 48083.58 2021-11-14 22:12:52.000 318 21266.53 490.75 43122.27 48083.58 2021-11-14 22:12:53.000 318 21266.51 490.77 43122.27 48083.59 2021-11-14 22:12:54.000 318 21266.51 490.79 43122.31 48083.61 2021-11-14 22:12:55.000 318 21266.48 490.81 43122.30 48083.55 2021-11-14 22:12:56.000 318 21266.46 490.80 43122.31 48083.60 2021-11-14 22:12:57.000 318 21266.46 490.76 43122.30 48083.58 2021-11-14 22:12:58.000 318 21266.48 490.78 43122.29 48083.59 2021-11-14 22:12:59.000 318 21266.48 490.78 43122.30 48083.60 2021-11-14 22:13:00.000 318 21266.51 490.78 43122.29 48083.57 2021-11-14 22:13:01.000 318 21266.51 490.80 43122.28 48083.60 2021-11-14 22:13:02.000 318 21266.51 490.80 43122.32 48083.62 2021-11-14 22:13:03.000 318 21266.51 490.80 43122.33 48083.59 2021-11-14 22:13:04.000 318 21266.48 490.78 43122.32 48083.62 2021-11-14 22:13:05.000 318 21266.51 490.77 43122.30 48083.59 2021-11-14 22:13:06.000 318 21266.53 490.80 43122.33 48083.64 2021-11-14 22:13:07.000 318 21266.53 490.77 43122.33 48083.65 2021-11-14 22:13:08.000 318 21266.55 490.75 43122.34 48083.63 2021-11-14 22:13:09.000 318 21266.54 490.75 43122.36 48083.67 2021-11-14 22:13:10.000 318 21266.57 490.74 43122.34 48083.62 2021-11-14 22:13:11.000 318 21266.57 490.73 43122.32 48083.67 2021-11-14 22:13:12.000 318 21266.59 490.70 43122.32 48083.64 2021-11-14 22:13:13.000 318 21266.57 490.67 43122.31 48083.65 2021-11-14 22:13:14.000 318 21266.57 490.70 43122.29 48083.64 2021-11-14 22:13:15.000 318 21266.57 490.71 43122.31 48083.67 2021-11-14 22:13:16.000 318 21266.57 490.71 43122.29 48083.65 2021-11-14 22:13:17.000 318 21266.58 490.73 43122.29 48083.66 2021-11-14 22:13:18.000 318 21266.59 490.73 43122.30 48083.64 2021-11-14 22:13:19.000 318 21266.57 490.71 43122.33 48083.62 2021-11-14 22:13:20.000 318 21266.60 490.70 43122.34 48083.66 2021-11-14 22:13:21.000 318 21266.65 490.66 43122.37 48083.67 2021-11-14 22:13:22.000 318 21266.63 490.66 43122.39 48083.72 2021-11-14 22:13:23.000 318 21266.59 490.69 43122.37 48083.69 2021-11-14 22:13:24.000 318 21266.61 490.67 43122.40 48083.71 2021-11-14 22:13:25.000 318 21266.62 490.67 43122.40 48083.76 2021-11-14 22:13:26.000 318 21266.62 490.69 43122.37 48083.67 2021-11-14 22:13:27.000 318 21266.60 490.68 43122.39 48083.71 2021-11-14 22:13:28.000 318 21266.61 490.68 43122.37 48083.70 2021-11-14 22:13:29.000 318 21266.58 490.68 43122.38 48083.70 2021-11-14 22:13:30.000 318 21266.58 490.67 43122.37 48083.70 2021-11-14 22:13:31.000 318 21266.54 490.65 43122.35 48083.70 2021-11-14 22:13:32.000 318 21266.53 490.67 43122.37 48083.64 2021-11-14 22:13:33.000 318 21266.55 490.65 43122.38 48083.65 2021-11-14 22:13:34.000 318 21266.51 490.64 43122.37 48083.66 2021-11-14 22:13:35.000 318 21266.50 490.61 43122.36 48083.66 2021-11-14 22:13:36.000 318 21266.53 490.63 43122.36 48083.67 2021-11-14 22:13:37.000 318 21266.52 490.64 43122.39 48083.64 2021-11-14 22:13:38.000 318 21266.51 490.62 43122.39 48083.70 2021-11-14 22:13:39.000 318 21266.53 490.61 43122.42 48083.67 2021-11-14 22:13:40.000 318 21266.53 490.58 43122.41 48083.70 2021-11-14 22:13:41.000 318 21266.54 490.58 43122.41 48083.67 2021-11-14 22:13:42.000 318 21266.52 490.59 43122.39 48083.67 2021-11-14 22:13:43.000 318 21266.55 490.56 43122.38 48083.71 2021-11-14 22:13:44.000 318 21266.61 490.56 43122.46 48083.69 2021-11-14 22:13:45.000 318 21266.60 490.52 43122.46 48083.74 2021-11-14 22:13:46.000 318 21266.62 490.51 43122.45 48083.75 2021-11-14 22:13:47.000 318 21266.63 490.53 43122.45 48083.80 2021-11-14 22:13:48.000 318 21266.66 490.52 43122.46 48083.77 2021-11-14 22:13:49.000 318 21266.69 490.51 43122.47 48083.82 2021-11-14 22:13:50.000 318 21266.72 490.52 43122.46 48083.80 2021-11-14 22:13:51.000 318 21266.70 490.52 43122.44 48083.80 2021-11-14 22:13:52.000 318 21266.66 490.56 43122.43 48083.79 2021-11-14 22:13:53.000 318 21266.65 490.59 43122.37 48083.75 2021-11-14 22:13:54.000 318 21266.66 490.62 43122.36 48083.78 2021-11-14 22:13:55.000 318 21266.64 490.65 43122.35 48083.72 2021-11-14 22:13:56.000 318 21266.62 490.62 43122.33 48083.67 2021-11-14 22:13:57.000 318 21266.63 490.58 43122.33 48083.67 2021-11-14 22:13:58.000 318 21266.62 490.59 43122.32 48083.66 2021-11-14 22:13:59.000 318 21266.58 490.61 43122.28 48083.63 2021-11-14 22:14:00.000 318 21266.58 490.61 43122.30 48083.65 2021-11-14 22:14:01.000 318 21266.60 490.58 43122.30 48083.62 2021-11-14 22:14:02.000 318 21266.60 490.55 43122.32 48083.56 2021-11-14 22:14:03.000 318 21266.60 490.51 43122.31 48083.59 2021-11-14 22:14:04.000 318 21266.57 490.51 43122.31 48083.61 2021-11-14 22:14:05.000 318 21266.56 490.49 43122.31 48083.64 2021-11-14 22:14:06.000 318 21266.57 490.49 43122.31 48083.57 2021-11-14 22:14:07.000 318 21266.58 490.47 43122.29 48083.64 2021-11-14 22:14:08.000 318 21266.57 490.48 43122.27 48083.62 2021-11-14 22:14:09.000 318 21266.56 490.50 43122.27 48083.62 2021-11-14 22:14:10.000 318 21266.58 490.50 43122.26 48083.60 2021-11-14 22:14:11.000 318 21266.58 490.49 43122.25 48083.60 2021-11-14 22:14:12.000 318 21266.61 490.48 43122.24 48083.61 2021-11-14 22:14:13.000 318 21266.60 490.47 43122.25 48083.61 2021-11-14 22:14:14.000 318 21266.57 490.47 43122.21 48083.59 2021-11-14 22:14:15.000 318 21266.58 490.46 43122.21 48083.62 2021-11-14 22:14:16.000 318 21266.61 490.46 43122.25 48083.62 2021-11-14 22:14:17.000 318 21266.62 490.47 43122.28 48083.58 2021-11-14 22:14:18.000 318 21266.64 490.48 43122.28 48083.65 2021-11-14 22:14:19.000 318 21266.62 490.47 43122.27 48083.59 2021-11-14 22:14:20.000 318 21266.64 490.47 43122.30 48083.63 2021-11-14 22:14:21.000 318 21266.64 490.45 43122.30 48083.62 2021-11-14 22:14:22.000 318 21266.65 490.44 43122.28 48083.60 2021-11-14 22:14:23.000 318 21266.64 490.41 43122.28 48083.63 2021-11-14 22:14:24.000 318 21266.65 490.41 43122.30 48083.64 2021-11-14 22:14:25.000 318 21266.68 490.41 43122.31 48083.66 2021-11-14 22:14:26.000 318 21266.66 490.41 43122.28 48083.63 2021-11-14 22:14:27.000 318 21266.68 490.41 43122.29 48083.66 2021-11-14 22:14:28.000 318 21266.69 490.40 43122.26 48083.64 2021-11-14 22:14:29.000 318 21266.72 490.41 43122.28 48083.68 2021-11-14 22:14:30.000 318 21266.73 490.44 43122.25 48083.65 2021-11-14 22:14:31.000 318 21266.72 490.44 43122.25 48083.67 2021-11-14 22:14:32.000 318 21266.71 490.45 43122.26 48083.64 2021-11-14 22:14:33.000 318 21266.73 490.43 43122.28 48083.63 2021-11-14 22:14:34.000 318 21266.71 490.46 43122.25 48083.61 2021-11-14 22:14:35.000 318 21266.70 490.45 43122.23 48083.60 2021-11-14 22:14:36.000 318 21266.73 490.44 43122.20 48083.57 2021-11-14 22:14:37.000 318 21266.72 490.43 43122.21 48083.60 2021-11-14 22:14:38.000 318 21266.73 490.40 43122.18 48083.59 2021-11-14 22:14:39.000 318 21266.75 490.38 43122.22 48083.60 2021-11-14 22:14:40.000 318 21266.71 490.42 43122.18 48083.62 2021-11-14 22:14:41.000 318 21266.75 490.41 43122.19 48083.61 2021-11-14 22:14:42.000 318 21266.73 490.40 43122.15 48083.54 2021-11-14 22:14:43.000 318 21266.72 490.38 43122.17 48083.58 2021-11-14 22:14:44.000 318 21266.71 490.35 43122.14 48083.55 2021-11-14 22:14:45.000 318 21266.77 490.30 43122.11 48083.56 2021-11-14 22:14:46.000 318 21266.75 490.30 43122.13 48083.53 2021-11-14 22:14:47.000 318 21266.69 490.27 43122.15 48083.57 2021-11-14 22:14:48.000 318 21266.72 490.23 43122.18 48083.56 2021-11-14 22:14:49.000 318 21266.71 490.23 43122.20 48083.56 2021-11-14 22:14:50.000 318 21266.72 490.19 43122.21 48083.58 2021-11-14 22:14:51.000 318 21266.69 490.18 43122.21 48083.59 2021-11-14 22:14:52.000 318 21266.70 490.18 43122.21 48083.61 2021-11-14 22:14:53.000 318 21266.73 490.18 43122.23 48083.59 2021-11-14 22:14:54.000 318 21266.72 490.16 43122.22 48083.59 2021-11-14 22:14:55.000 318 21266.71 490.15 43122.21 48083.57 2021-11-14 22:14:56.000 318 21266.74 490.14 43122.18 48083.57 2021-11-14 22:14:57.000 318 21266.74 490.14 43122.18 48083.58 2021-11-14 22:14:58.000 318 21266.75 490.09 43122.19 48083.58 2021-11-14 22:14:59.000 318 21266.78 490.05 43122.18 48083.60 2021-11-14 22:15:00.000 318 21266.74 490.03 43122.21 48083.57 2021-11-14 22:15:01.000 318 21266.73 490.01 43122.21 48083.60 2021-11-14 22:15:02.000 318 21266.73 490.02 43122.21 48083.63 2021-11-14 22:15:03.000 318 21266.73 490.00 43122.22 48083.59 2021-11-14 22:15:04.000 318 21266.72 489.98 43122.24 48083.61 2021-11-14 22:15:05.000 318 21266.70 489.95 43122.24 48083.63 2021-11-14 22:15:06.000 318 21266.70 489.91 43122.27 48083.60 2021-11-14 22:15:07.000 318 21266.70 489.92 43122.25 48083.63 2021-11-14 22:15:08.000 318 21266.75 489.93 43122.21 48083.62 2021-11-14 22:15:09.000 318 21266.73 489.92 43122.19 48083.59 2021-11-14 22:15:10.000 318 21266.70 489.91 43122.22 48083.59 2021-11-14 22:15:11.000 318 21266.71 489.90 43122.24 48083.60 2021-11-14 22:15:12.000 318 21266.72 489.88 43122.22 48083.59 2021-11-14 22:15:13.000 318 21266.70 489.88 43122.23 48083.62 2021-11-14 22:15:14.000 318 21266.65 489.88 43122.24 48083.57 2021-11-14 22:15:15.000 318 21266.64 489.91 43122.24 48083.61 2021-11-14 22:15:16.000 318 21266.64 489.87 43122.24 48083.57 2021-11-14 22:15:17.000 318 21266.60 489.88 43122.25 48083.59 2021-11-14 22:15:18.000 318 21266.65 489.88 43122.23 48083.60 2021-11-14 22:15:19.000 318 21266.66 489.85 43122.24 48083.60 2021-11-14 22:15:20.000 318 21266.63 489.84 43122.25 48083.57 2021-11-14 22:15:21.000 318 21266.63 489.80 43122.26 48083.56 2021-11-14 22:15:22.000 318 21266.61 489.81 43122.28 48083.60 2021-11-14 22:15:23.000 318 21266.60 489.82 43122.30 48083.59 2021-11-14 22:15:24.000 318 21266.61 489.80 43122.30 48083.62 2021-11-14 22:15:25.000 318 21266.59 489.78 43122.31 48083.59 2021-11-14 22:15:26.000 318 21266.57 489.76 43122.29 48083.61 2021-11-14 22:15:27.000 318 21266.55 489.76 43122.30 48083.63 2021-11-14 22:15:28.000 318 21266.53 489.75 43122.31 48083.61 2021-11-14 22:15:29.000 318 21266.55 489.74 43122.31 48083.58 2021-11-14 22:15:30.000 318 21266.54 489.73 43122.33 48083.64 2021-11-14 22:15:31.000 318 21266.54 489.72 43122.32 48083.58 2021-11-14 22:15:32.000 318 21266.56 489.70 43122.34 48083.64 2021-11-14 22:15:33.000 318 21266.53 489.69 43122.31 48083.60 2021-11-14 22:15:34.000 318 21266.54 489.67 43122.33 48083.61 2021-11-14 22:15:35.000 318 21266.55 489.64 43122.38 48083.65 2021-11-14 22:15:36.000 318 21266.54 489.69 43122.35 48083.61 2021-11-14 22:15:37.000 318 21266.51 489.70 43122.33 48083.66 2021-11-14 22:15:38.000 318 21266.49 489.71 43122.35 48083.61 2021-11-14 22:15:39.000 318 21266.50 489.68 43122.38 48083.64 2021-11-14 22:15:40.000 318 21266.47 489.71 43122.35 48083.62 2021-11-14 22:15:41.000 318 21266.50 489.70 43122.35 48083.59 2021-11-14 22:15:42.000 318 21266.51 489.72 43122.36 48083.64 2021-11-14 22:15:43.000 318 21266.50 489.73 43122.35 48083.61 2021-11-14 22:15:44.000 318 21266.52 489.75 43122.34 48083.61 2021-11-14 22:15:45.000 318 21266.52 489.76 43122.34 48083.66 2021-11-14 22:15:46.000 318 21266.51 489.76 43122.37 48083.57 2021-11-14 22:15:47.000 318 21266.52 489.76 43122.34 48083.65 2021-11-14 22:15:48.000 318 21266.52 489.78 43122.34 48083.61 2021-11-14 22:15:49.000 318 21266.53 489.77 43122.33 48083.65 2021-11-14 22:15:50.000 318 21266.52 489.77 43122.33 48083.57 2021-11-14 22:15:51.000 318 21266.51 489.79 43122.36 48083.64 2021-11-14 22:15:52.000 318 21266.50 489.81 43122.34 48083.61 2021-11-14 22:15:53.000 318 21266.51 489.81 43122.34 48083.62 2021-11-14 22:15:54.000 318 21266.55 489.80 43122.34 48083.62 2021-11-14 22:15:55.000 318 21266.56 489.81 43122.31 48083.62 2021-11-14 22:15:56.000 318 21266.54 489.78 43122.30 48083.63 2021-11-14 22:15:57.000 318 21266.53 489.78 43122.31 48083.60 2021-11-14 22:15:58.000 318 21266.50 489.79 43122.30 48083.62 2021-11-14 22:15:59.000 318 21266.52 489.77 43122.29 48083.59 2021-11-14 22:16:00.000 318 21266.52 489.73 43122.34 48083.62 2021-11-14 22:16:01.000 318 21266.53 489.75 43122.34 48083.60 2021-11-14 22:16:02.000 318 21266.51 489.76 43122.34 48083.64 2021-11-14 22:16:03.000 318 21266.50 489.76 43122.34 48083.61 2021-11-14 22:16:04.000 318 21266.51 489.71 43122.33 48083.59 2021-11-14 22:16:05.000 318 21266.53 489.72 43122.38 48083.64 2021-11-14 22:16:06.000 318 21266.52 489.72 43122.41 48083.63 2021-11-14 22:16:07.000 318 21266.54 489.67 43122.43 48083.64 2021-11-14 22:16:08.000 318 21266.57 489.66 43122.42 48083.64 2021-11-14 22:16:09.000 318 21266.56 489.68 43122.42 48083.70 2021-11-14 22:16:10.000 318 21266.57 489.65 43122.41 48083.64 2021-11-14 22:16:11.000 318 21266.58 489.65 43122.43 48083.68 2021-11-14 22:16:12.000 318 21266.58 489.64 43122.44 48083.70 2021-11-14 22:16:13.000 318 21266.58 489.63 43122.47 48083.70 2021-11-14 22:16:14.000 318 21266.57 489.62 43122.43 48083.70 2021-11-14 22:16:15.000 318 21266.59 489.61 43122.42 48083.70 2021-11-14 22:16:16.000 318 21266.57 489.60 43122.44 48083.73 2021-11-14 22:16:17.000 318 21266.58 489.59 43122.46 48083.73 2021-11-14 22:16:18.000 318 21266.53 489.58 43122.49 48083.74 2021-11-14 22:16:19.000 318 21266.56 489.59 43122.48 48083.70 2021-11-14 22:16:20.000 318 21266.55 489.56 43122.49 48083.76 2021-11-14 22:16:21.000 318 21266.54 489.56 43122.53 48083.72 2021-11-14 22:16:22.000 318 21266.54 489.57 43122.50 48083.76 2021-11-14 22:16:23.000 318 21266.51 489.60 43122.50 48083.73 2021-11-14 22:16:24.000 318 21266.50 489.65 43122.48 48083.78 2021-11-14 22:16:25.000 318 21266.53 489.64 43122.51 48083.77 2021-11-14 22:16:26.000 318 21266.55 489.63 43122.48 48083.73 2021-11-14 22:16:27.000 318 21266.54 489.67 43122.47 48083.77 2021-11-14 22:16:28.000 318 21266.53 489.66 43122.48 48083.71 2021-11-14 22:16:29.000 318 21266.53 489.65 43122.46 48083.77 2021-11-14 22:16:30.000 318 21266.54 489.66 43122.49 48083.70 2021-11-14 22:16:31.000 318 21266.57 489.68 43122.46 48083.74 2021-11-14 22:16:32.000 318 21266.52 489.71 43122.45 48083.72 2021-11-14 22:16:33.000 318 21266.51 489.69 43122.45 48083.71 2021-11-14 22:16:34.000 318 21266.55 489.69 43122.43 48083.73 2021-11-14 22:16:35.000 318 21266.52 489.68 43122.44 48083.72 2021-11-14 22:16:36.000 318 21266.52 489.68 43122.40 48083.73 2021-11-14 22:16:37.000 318 21266.55 489.67 43122.41 48083.71 2021-11-14 22:16:38.000 318 21266.56 489.67 43122.42 48083.73 2021-11-14 22:16:39.000 318 21266.56 489.67 43122.42 48083.70 2021-11-14 22:16:40.000 318 21266.55 489.70 43122.42 48083.77 2021-11-14 22:16:41.000 318 21266.55 489.70 43122.45 48083.72 2021-11-14 22:16:42.000 318 21266.60 489.71 43122.44 48083.76 2021-11-14 22:16:43.000 318 21266.60 489.74 43122.47 48083.74 2021-11-14 22:16:44.000 318 21266.60 489.70 43122.46 48083.75 2021-11-14 22:16:45.000 318 21266.59 489.70 43122.48 48083.77 2021-11-14 22:16:46.000 318 21266.59 489.72 43122.52 48083.74 2021-11-14 22:16:47.000 318 21266.60 489.74 43122.49 48083.81 2021-11-14 22:16:48.000 318 21266.58 489.72 43122.49 48083.73 2021-11-14 22:16:49.000 318 21266.58 489.73 43122.50 48083.82 2021-11-14 22:16:50.000 318 21266.59 489.72 43122.48 48083.72 2021-11-14 22:16:51.000 318 21266.60 489.71 43122.51 48083.80 2021-11-14 22:16:52.000 318 21266.63 489.71 43122.49 48083.76 2021-11-14 22:16:53.000 318 21266.63 489.72 43122.47 48083.78 2021-11-14 22:16:54.000 318 21266.62 489.71 43122.47 48083.80 2021-11-14 22:16:55.000 318 21266.58 489.71 43122.49 48083.73 2021-11-14 22:16:56.000 318 21266.57 489.72 43122.47 48083.79 2021-11-14 22:16:57.000 318 21266.57 489.73 43122.48 48083.76 2021-11-14 22:16:58.000 318 21266.59 489.74 43122.46 48083.79 2021-11-14 22:16:59.000 318 21266.56 489.71 43122.44 48083.74 2021-11-14 22:17:00.000 318 21266.56 489.70 43122.46 48083.74 2021-11-14 22:17:01.000 318 21266.54 489.66 43122.45 48083.71 2021-11-14 22:17:02.000 318 21266.57 489.63 43122.43 48083.70 2021-11-14 22:17:03.000 318 21266.55 489.65 43122.41 48083.72 2021-11-14 22:17:04.000 318 21266.53 489.63 43122.39 48083.67 2021-11-14 22:17:05.000 318 21266.50 489.63 43122.37 48083.65 2021-11-14 22:17:06.000 318 21266.50 489.62 43122.40 48083.67 2021-11-14 22:17:07.000 318 21266.49 489.62 43122.38 48083.62 2021-11-14 22:17:08.000 318 21266.47 489.64 43122.36 48083.68 2021-11-14 22:17:09.000 318 21266.45 489.67 43122.36 48083.60 2021-11-14 22:17:10.000 318 21266.45 489.66 43122.32 48083.61 2021-11-14 22:17:11.000 318 21266.42 489.65 43122.29 48083.58 2021-11-14 22:17:12.000 318 21266.40 489.67 43122.29 48083.55 2021-11-14 22:17:13.000 318 21266.40 489.66 43122.25 48083.56 2021-11-14 22:17:14.000 318 21266.37 489.64 43122.25 48083.47 2021-11-14 22:17:15.000 318 21266.39 489.65 43122.22 48083.54 2021-11-14 22:17:16.000 318 21266.39 489.64 43122.19 48083.45 2021-11-14 22:17:17.000 318 21266.37 489.64 43122.20 48083.48 2021-11-14 22:17:18.000 318 21266.37 489.66 43122.18 48083.44 2021-11-14 22:17:19.000 318 21266.36 489.66 43122.17 48083.45 2021-11-14 22:17:20.000 318 21266.36 489.69 43122.16 48083.44 2021-11-14 22:17:21.000 318 21266.34 489.68 43122.14 48083.40 2021-11-14 22:17:22.000 318 21266.37 489.68 43122.07 48083.40 2021-11-14 22:17:23.000 318 21266.35 489.68 43122.12 48083.38 2021-11-14 22:17:24.000 318 21266.35 489.70 43122.11 48083.33 2021-11-14 22:17:25.000 318 21266.37 489.71 43122.11 48083.39 2021-11-14 22:17:26.000 318 21266.35 489.73 43122.10 48083.32 2021-11-14 22:17:27.000 318 21266.35 489.73 43122.12 48083.36 2021-11-14 22:17:28.000 318 21266.35 489.72 43122.13 48083.38 2021-11-14 22:17:29.000 318 21266.34 489.73 43122.15 48083.36 2021-11-14 22:17:30.000 318 21266.36 489.73 43122.17 48083.35 2021-11-14 22:17:31.000 318 21266.38 489.77 43122.17 48083.40 2021-11-14 22:17:32.000 318 21266.39 489.79 43122.16 48083.37 2021-11-14 22:17:33.000 318 21266.39 489.80 43122.15 48083.40 2021-11-14 22:17:34.000 318 21266.39 489.80 43122.13 48083.39 2021-11-14 22:17:35.000 318 21266.38 489.81 43122.12 48083.36 2021-11-14 22:17:36.000 318 21266.38 489.82 43122.14 48083.35 2021-11-14 22:17:37.000 318 21266.37 489.82 43122.12 48083.43 2021-11-14 22:17:38.000 318 21266.36 489.86 43122.11 48083.37 2021-11-14 22:17:39.000 318 21266.35 489.86 43122.13 48083.32 2021-11-14 22:17:40.000 318 21266.34 489.88 43122.14 48083.38 2021-11-14 22:17:41.000 318 21266.33 489.88 43122.13 48083.34 2021-11-14 22:17:42.000 318 21266.33 489.87 43122.14 48083.35 2021-11-14 22:17:43.000 318 21266.33 489.87 43122.20 48083.36 2021-11-14 22:17:44.000 318 21266.29 489.88 43122.20 48083.40 2021-11-14 22:17:45.000 318 21266.31 489.88 43122.19 48083.36 2021-11-14 22:17:46.000 318 21266.31 489.89 43122.17 48083.36 2021-11-14 22:17:47.000 318 21266.33 489.89 43122.17 48083.40 2021-11-14 22:17:48.000 318 21266.31 489.86 43122.18 48083.35 2021-11-14 22:17:49.000 318 21266.30 489.86 43122.19 48083.38 2021-11-14 22:17:50.000 318 21266.31 489.85 43122.17 48083.40 2021-11-14 22:17:51.000 318 21266.30 489.86 43122.19 48083.37 2021-11-14 22:17:52.000 318 21266.31 489.88 43122.21 48083.40 2021-11-14 22:17:53.000 318 21266.28 489.89 43122.18 48083.37 2021-11-14 22:17:54.000 318 21266.28 489.90 43122.14 48083.40 2021-11-14 22:17:55.000 318 21266.30 489.87 43122.17 48083.38 2021-11-14 22:17:56.000 318 21266.27 489.85 43122.17 48083.34 2021-11-14 22:17:57.000 318 21266.28 489.84 43122.16 48083.41 2021-11-14 22:17:58.000 318 21266.27 489.83 43122.19 48083.40 2021-11-14 22:17:59.000 318 21266.25 489.86 43122.19 48083.38 2021-11-14 22:18:00.000 318 21266.28 489.88 43122.19 48083.44 2021-11-14 22:18:01.000 318 21266.26 489.88 43122.20 48083.41 2021-11-14 22:18:02.000 318 21266.27 489.85 43122.22 48083.39 2021-11-14 22:18:03.000 318 21266.28 489.86 43122.25 48083.43 2021-11-14 22:18:04.000 318 21266.27 489.87 43122.26 48083.41 2021-11-14 22:18:05.000 318 21266.27 489.87 43122.26 48083.46 2021-11-14 22:18:06.000 318 21266.27 489.88 43122.24 48083.41 2021-11-14 22:18:07.000 318 21266.27 489.90 43122.29 48083.46 2021-11-14 22:18:08.000 318 21266.25 489.91 43122.25 48083.45 2021-11-14 22:18:09.000 318 21266.27 489.91 43122.23 48083.42 2021-11-14 22:18:10.000 318 21266.29 489.92 43122.24 48083.43 2021-11-14 22:18:11.000 318 21266.28 489.94 43122.25 48083.46 2021-11-14 22:18:12.000 318 21266.29 489.95 43122.25 48083.44 2021-11-14 22:18:13.000 318 21266.29 489.95 43122.23 48083.43 2021-11-14 22:18:14.000 318 21266.31 489.96 43122.23 48083.46 2021-11-14 22:18:15.000 318 21266.31 489.97 43122.24 48083.42 2021-11-14 22:18:16.000 318 21266.32 489.98 43122.26 48083.44 2021-11-14 22:18:17.000 318 21266.33 489.98 43122.25 48083.43 2021-11-14 22:18:18.000 318 21266.34 489.96 43122.22 48083.43 2021-11-14 22:18:19.000 318 21266.34 489.94 43122.25 48083.46 2021-11-14 22:18:20.000 318 21266.31 489.96 43122.23 48083.41 2021-11-14 22:18:21.000 318 21266.33 489.96 43122.22 48083.43 2021-11-14 22:18:22.000 318 21266.35 489.97 43122.21 48083.49 2021-11-14 22:18:23.000 318 21266.31 489.99 43122.21 48083.46 2021-11-14 22:18:24.000 318 21266.29 489.97 43122.22 48083.43 2021-11-14 22:18:25.000 318 21266.31 489.96 43122.24 48083.43 2021-11-14 22:18:26.000 318 21266.33 489.96 43122.20 48083.44 2021-11-14 22:18:27.000 318 21266.31 489.95 43122.18 48083.40 2021-11-14 22:18:28.000 318 21266.29 489.96 43122.19 48083.45 2021-11-14 22:18:29.000 318 21266.26 489.99 43122.19 48083.38 2021-11-14 22:18:30.000 318 21266.31 489.99 43122.20 48083.40 2021-11-14 22:18:31.000 318 21266.29 490.01 43122.19 48083.40 2021-11-14 22:18:32.000 318 21266.30 490.02 43122.15 48083.37 2021-11-14 22:18:33.000 318 21266.29 490.06 43122.13 48083.34 2021-11-14 22:18:34.000 318 21266.33 490.06 43122.14 48083.36 2021-11-14 22:18:35.000 318 21266.33 490.07 43122.12 48083.32 2021-11-14 22:18:36.000 318 21266.34 490.08 43122.11 48083.37 2021-11-14 22:18:37.000 318 21266.36 490.10 43122.11 48083.31 2021-11-14 22:18:38.000 318 21266.34 490.08 43122.12 48083.36 2021-11-14 22:18:39.000 318 21266.34 490.08 43122.12 48083.29 2021-11-14 22:18:40.000 318 21266.36 490.08 43122.10 48083.33 2021-11-14 22:18:41.000 318 21266.33 490.07 43122.08 48083.36 2021-11-14 22:18:42.000 318 21266.34 490.07 43122.06 48083.30 2021-11-14 22:18:43.000 318 21266.35 490.07 43122.07 48083.29 2021-11-14 22:18:44.000 318 21266.37 490.04 43122.06 48083.34 2021-11-14 22:18:45.000 318 21266.40 490.06 43122.09 48083.33 2021-11-14 22:18:46.000 318 21266.39 490.07 43122.09 48083.36 2021-11-14 22:18:47.000 318 21266.36 490.06 43122.07 48083.32 2021-11-14 22:18:48.000 318 21266.39 490.07 43122.10 48083.36 2021-11-14 22:18:49.000 318 21266.43 490.06 43122.08 48083.33 2021-11-14 22:18:50.000 318 21266.43 490.07 43122.09 48083.37 2021-11-14 22:18:51.000 318 21266.44 490.04 43122.10 48083.33 2021-11-14 22:18:52.000 318 21266.47 490.05 43122.07 48083.37 2021-11-14 22:18:53.000 318 21266.46 490.06 43122.05 48083.39 2021-11-14 22:18:54.000 318 21266.46 490.03 43122.08 48083.37 2021-11-14 22:18:55.000 318 21266.49 490.01 43122.06 48083.39 2021-11-14 22:18:56.000 318 21266.52 489.98 43122.09 48083.38 2021-11-14 22:18:57.000 318 21266.54 489.94 43122.09 48083.42 2021-11-14 22:18:58.000 318 21266.57 489.93 43122.12 48083.44 2021-11-14 22:18:59.000 318 21266.60 489.91 43122.09 48083.45 2021-11-14 22:19:00.000 318 21266.64 489.90 43122.10 48083.45 2021-11-14 22:19:01.000 318 21266.68 489.89 43122.12 48083.50 2021-11-14 22:19:02.000 318 21266.72 489.89 43122.11 48083.50 2021-11-14 22:19:03.000 318 21266.73 489.86 43122.14 48083.52 2021-11-14 22:19:04.000 318 21266.72 489.84 43122.16 48083.50 2021-11-14 22:19:05.000 318 21266.73 489.83 43122.17 48083.52 2021-11-14 22:19:06.000 318 21266.73 489.79 43122.17 48083.57 2021-11-14 22:19:07.000 318 21266.74 489.80 43122.16 48083.57 2021-11-14 22:19:08.000 318 21266.73 489.83 43122.19 48083.53 2021-11-14 22:19:09.000 318 21266.68 489.80 43122.20 48083.57 2021-11-14 22:19:10.000 318 21266.68 489.80 43122.18 48083.53 2021-11-14 22:19:11.000 318 21266.67 489.83 43122.18 48083.60 2021-11-14 22:19:12.000 318 21266.68 489.85 43122.16 48083.53 2021-11-14 22:19:13.000 318 21266.65 489.88 43122.16 48083.54 2021-11-14 22:19:14.000 318 21266.68 489.86 43122.19 48083.54 2021-11-14 22:19:15.000 318 21266.70 489.85 43122.21 48083.55 2021-11-14 22:19:16.000 318 21266.71 489.85 43122.22 48083.56 2021-11-14 22:19:17.000 318 21266.68 489.86 43122.19 48083.56 2021-11-14 22:19:18.000 318 21266.69 489.85 43122.18 48083.58 2021-11-14 22:19:19.000 318 21266.72 489.84 43122.24 48083.50 2021-11-14 22:19:20.000 318 21266.71 489.84 43122.20 48083.56 2021-11-14 22:19:21.000 318 21266.75 489.82 43122.20 48083.53 2021-11-14 22:19:22.000 318 21266.71 489.81 43122.20 48083.58 2021-11-14 22:19:23.000 318 21266.71 489.77 43122.20 48083.54 2021-11-14 22:19:24.000 318 21266.73 489.78 43122.20 48083.60 2021-11-14 22:19:25.000 318 21266.74 489.77 43122.18 48083.60 2021-11-14 22:19:26.000 318 21266.72 489.79 43122.19 48083.58 2021-11-14 22:19:27.000 318 21266.72 489.81 43122.22 48083.58 2021-11-14 22:19:28.000 318 21266.76 489.81 43122.20 48083.57 2021-11-14 22:19:29.000 318 21266.78 489.81 43122.19 48083.60 2021-11-14 22:19:30.000 318 21266.75 489.80 43122.16 48083.58 2021-11-14 22:19:31.000 318 21266.77 489.81 43122.16 48083.54 2021-11-14 22:19:32.000 318 21266.79 489.78 43122.15 48083.60 2021-11-14 22:19:33.000 318 21266.80 489.75 43122.17 48083.58 2021-11-14 22:19:34.000 318 21266.80 489.75 43122.17 48083.56 2021-11-14 22:19:35.000 318 21266.83 489.73 43122.15 48083.58 2021-11-14 22:19:36.000 318 21266.81 489.74 43122.14 48083.55 2021-11-14 22:19:37.000 318 21266.84 489.71 43122.14 48083.58 2021-11-14 22:19:38.000 318 21266.83 489.69 43122.16 48083.62 2021-11-14 22:19:39.000 318 21266.82 489.70 43122.13 48083.59 2021-11-14 22:19:40.000 318 21266.84 489.70 43122.14 48083.60 2021-11-14 22:19:41.000 318 21266.83 489.68 43122.14 48083.60 2021-11-14 22:19:42.000 318 21266.83 489.65 43122.15 48083.58 2021-11-14 22:19:43.000 318 21266.76 489.64 43122.15 48083.64 2021-11-14 22:19:44.000 318 21266.77 489.64 43122.16 48083.59 2021-11-14 22:19:45.000 318 21266.78 489.63 43122.20 48083.65 2021-11-14 22:19:46.000 318 21266.76 489.65 43122.18 48083.58 2021-11-14 22:19:47.000 318 21266.78 489.65 43122.20 48083.62 2021-11-14 22:19:48.000 318 21266.78 489.66 43122.17 48083.56 2021-11-14 22:19:49.000 318 21266.78 489.66 43122.16 48083.58 2021-11-14 22:19:50.000 318 21266.78 489.64 43122.13 48083.59 2021-11-14 22:19:51.000 318 21266.81 489.64 43122.14 48083.57 2021-11-14 22:19:52.000 318 21266.81 489.64 43122.15 48083.58 2021-11-14 22:19:53.000 318 21266.81 489.63 43122.13 48083.56 2021-11-14 22:19:54.000 318 21266.81 489.65 43122.11 48083.59 2021-11-14 22:19:55.000 318 21266.81 489.64 43122.09 48083.54 2021-11-14 22:19:56.000 318 21266.82 489.63 43122.10 48083.60 2021-11-14 22:19:57.000 318 21266.84 489.62 43122.17 48083.56 2021-11-14 22:19:58.000 318 21266.85 489.61 43122.17 48083.59 2021-11-14 22:19:59.000 318 21266.84 489.61 43122.13 48083.55 2021-11-14 22:20:00.000 318 21266.85 489.60 43122.14 48083.62 2021-11-14 22:20:01.000 318 21266.86 489.58 43122.11 48083.60 2021-11-14 22:20:02.000 318 21266.88 489.59 43122.15 48083.59 2021-11-14 22:20:03.000 318 21266.88 489.57 43122.17 48083.64 2021-11-14 22:20:04.000 318 21266.90 489.59 43122.15 48083.65 2021-11-14 22:20:05.000 318 21266.93 489.58 43122.14 48083.61 2021-11-14 22:20:06.000 318 21266.92 489.58 43122.17 48083.67 2021-11-14 22:20:07.000 318 21266.94 489.54 43122.23 48083.68 2021-11-14 22:20:08.000 318 21266.98 489.52 43122.20 48083.66 2021-11-14 22:20:09.000 318 21266.99 489.50 43122.24 48083.70 2021-11-14 22:20:10.000 318 21266.97 489.47 43122.32 48083.76 2021-11-14 22:20:11.000 318 21266.96 489.43 43122.29 48083.75 2021-11-14 22:20:12.000 318 21266.96 489.40 43122.32 48083.80 2021-11-14 22:20:13.000 318 21267.01 489.38 43122.34 48083.80 2021-11-14 22:20:14.000 318 21267.04 489.38 43122.36 48083.87 2021-11-14 22:20:15.000 318 21267.03 489.37 43122.39 48083.87 2021-11-14 22:20:16.000 318 21267.04 489.37 43122.41 48083.90 2021-11-14 22:20:17.000 318 21267.05 489.35 43122.44 48083.96 2021-11-14 22:20:18.000 318 21267.05 489.35 43122.47 48083.93 2021-11-14 22:20:19.000 318 21267.08 489.33 43122.46 48083.98 2021-11-14 22:20:20.000 318 21267.05 489.34 43122.47 48083.98 2021-11-14 22:20:21.000 318 21267.02 489.34 43122.47 48084.00 2021-11-14 22:20:22.000 318 21267.03 489.35 43122.50 48083.99 2021-11-14 22:20:23.000 318 21267.07 489.28 43122.53 48084.04 2021-11-14 22:20:24.000 318 21267.09 489.32 43122.52 48084.01 2021-11-14 22:20:25.000 318 21267.11 489.30 43122.54 48084.04 2021-11-14 22:20:26.000 318 21267.13 489.25 43122.52 48084.07 2021-11-14 22:20:27.000 318 21267.11 489.26 43122.53 48084.05 2021-11-14 22:20:28.000 318 21267.11 489.25 43122.55 48084.10 2021-11-14 22:20:29.000 318 21267.12 489.23 43122.57 48084.08 2021-11-14 22:20:30.000 318 21267.13 489.25 43122.56 48084.13 2021-11-14 22:20:31.000 318 21267.15 489.26 43122.56 48084.10 2021-11-14 22:20:32.000 318 21267.16 489.28 43122.57 48084.12 2021-11-14 22:20:33.000 318 21267.15 489.26 43122.56 48084.10 2021-11-14 22:20:34.000 318 21267.15 489.27 43122.54 48084.06 2021-11-14 22:20:35.000 318 21267.13 489.30 43122.56 48084.12 2021-11-14 22:20:36.000 318 21267.15 489.34 43122.58 48084.06 2021-11-14 22:20:37.000 318 21267.16 489.37 43122.57 48084.09 2021-11-14 22:20:38.000 318 21267.16 489.39 43122.58 48084.06 2021-11-14 22:20:39.000 318 21267.13 489.40 43122.55 48084.06 2021-11-14 22:20:40.000 318 21267.11 489.40 43122.52 48084.05 2021-11-14 22:20:41.000 318 21267.11 489.40 43122.48 48084.00 2021-11-14 22:20:42.000 318 21267.10 489.39 43122.50 48084.04 2021-11-14 22:20:43.000 318 21267.10 489.39 43122.51 48083.99 2021-11-14 22:20:44.000 318 21267.09 489.39 43122.48 48083.98 2021-11-14 22:20:45.000 318 21267.10 489.42 43122.45 48084.00 2021-11-14 22:20:46.000 318 21267.10 489.48 43122.45 48083.99 2021-11-14 22:20:47.000 318 21267.03 489.53 43122.41 48083.93 2021-11-14 22:20:48.000 318 21266.99 489.54 43122.36 48083.95 2021-11-14 22:20:49.000 318 21266.97 489.59 43122.31 48083.82 2021-11-14 22:20:50.000 318 21266.96 489.61 43122.31 48083.83 2021-11-14 22:20:51.000 318 21266.95 489.60 43122.27 48083.75 2021-11-14 22:20:52.000 318 21266.93 489.59 43122.29 48083.74 2021-11-14 22:20:53.000 318 21266.92 489.59 43122.28 48083.76 2021-11-14 22:20:54.000 318 21266.93 489.58 43122.31 48083.70 2021-11-14 22:20:55.000 318 21266.94 489.58 43122.28 48083.74 2021-11-14 22:20:56.000 318 21266.96 489.59 43122.28 48083.69 2021-11-14 22:20:57.000 318 21266.96 489.60 43122.25 48083.76 2021-11-14 22:20:58.000 318 21266.96 489.59 43122.25 48083.75 2021-11-14 22:20:59.000 318 21266.98 489.58 43122.22 48083.72 2021-11-14 22:21:00.000 318 21267.00 489.59 43122.26 48083.71 2021-11-14 22:21:01.000 318 21266.95 489.59 43122.22 48083.73 2021-11-14 22:21:02.000 318 21266.92 489.63 43122.22 48083.69 2021-11-14 22:21:03.000 318 21266.91 489.68 43122.18 48083.72 2021-11-14 22:21:04.000 318 21266.93 489.70 43122.17 48083.71 2021-11-14 22:21:05.000 318 21266.94 489.71 43122.15 48083.63 2021-11-14 22:21:06.000 318 21266.97 489.71 43122.17 48083.65 2021-11-14 22:21:07.000 318 21266.98 489.71 43122.17 48083.65 2021-11-14 22:21:08.000 318 21266.97 489.70 43122.15 48083.62 2021-11-14 22:21:09.000 318 21266.99 489.69 43122.13 48083.67 2021-11-14 22:21:10.000 318 21267.01 489.73 43122.12 48083.60 2021-11-14 22:21:11.000 318 21267.02 489.72 43122.15 48083.65 2021-11-14 22:21:12.000 318 21267.01 489.70 43122.16 48083.62 2021-11-14 22:21:13.000 318 21267.03 489.69 43122.17 48083.68 2021-11-14 22:21:14.000 318 21267.05 489.70 43122.14 48083.70 2021-11-14 22:21:15.000 318 21267.08 489.68 43122.15 48083.66 2021-11-14 22:21:16.000 318 21267.10 489.67 43122.17 48083.68 2021-11-14 22:21:17.000 318 21267.10 489.66 43122.14 48083.73 2021-11-14 22:21:18.000 318 21267.08 489.66 43122.16 48083.66 2021-11-14 22:21:19.000 318 21267.05 489.66 43122.16 48083.74 2021-11-14 22:21:20.000 318 21267.04 489.66 43122.18 48083.68 2021-11-14 22:21:21.000 318 21267.06 489.63 43122.19 48083.74 2021-11-14 22:21:22.000 318 21267.05 489.64 43122.20 48083.74 2021-11-14 22:21:23.000 318 21267.02 489.62 43122.21 48083.72 2021-11-14 22:21:24.000 318 21267.03 489.61 43122.21 48083.76 2021-11-14 22:21:25.000 318 21267.04 489.59 43122.23 48083.74 2021-11-14 22:21:26.000 318 21267.05 489.59 43122.22 48083.76 2021-11-14 22:21:27.000 318 21267.07 489.61 43122.20 48083.74 2021-11-14 22:21:28.000 318 21267.04 489.59 43122.20 48083.78 2021-11-14 22:21:29.000 318 21267.02 489.57 43122.22 48083.76 2021-11-14 22:21:30.000 318 21267.02 489.58 43122.22 48083.75 2021-11-14 22:21:31.000 318 21267.00 489.58 43122.24 48083.77 2021-11-14 22:21:32.000 318 21267.01 489.61 43122.25 48083.76 2021-11-14 22:21:33.000 318 21267.00 489.60 43122.24 48083.74 2021-11-14 22:21:34.000 318 21267.06 489.59 43122.23 48083.77 2021-11-14 22:21:35.000 318 21267.02 489.57 43122.21 48083.74 2021-11-14 22:21:36.000 318 21267.07 489.57 43122.19 48083.77 2021-11-14 22:21:37.000 318 21267.08 489.56 43122.18 48083.73 2021-11-14 22:21:38.000 318 21267.06 489.57 43122.17 48083.78 2021-11-14 22:21:39.000 318 21267.08 489.54 43122.21 48083.75 2021-11-14 22:21:40.000 318 21267.08 489.54 43122.20 48083.70 2021-11-14 22:21:41.000 318 21267.09 489.56 43122.18 48083.76 2021-11-14 22:21:42.000 318 21267.08 489.54 43122.20 48083.71 2021-11-14 22:21:43.000 318 21267.10 489.54 43122.19 48083.78 2021-11-14 22:21:44.000 318 21267.13 489.51 43122.21 48083.76 2021-11-14 22:21:45.000 318 21267.10 489.52 43122.21 48083.79 2021-11-14 22:21:46.000 318 21267.13 489.48 43122.24 48083.74 2021-11-14 22:21:47.000 318 21267.12 489.46 43122.23 48083.75 2021-11-14 22:21:48.000 318 21267.14 489.50 43122.26 48083.77 2021-11-14 22:21:49.000 318 21267.17 489.52 43122.23 48083.76 2021-11-14 22:21:50.000 318 21267.16 489.54 43122.22 48083.78 2021-11-14 22:21:51.000 318 21267.16 489.58 43122.20 48083.77 2021-11-14 22:21:52.000 318 21267.18 489.54 43122.24 48083.83 2021-11-14 22:21:53.000 318 21267.17 489.51 43122.29 48083.79 2021-11-14 22:21:54.000 318 21267.17 489.51 43122.28 48083.83 2021-11-14 22:21:55.000 318 21267.16 489.54 43122.31 48083.80 2021-11-14 22:21:56.000 318 21267.15 489.54 43122.26 48083.84 2021-11-14 22:21:57.000 318 21267.14 489.58 43122.27 48083.83 2021-11-14 22:21:58.000 318 21267.14 489.57 43122.33 48083.83 2021-11-14 22:21:59.000 318 21267.13 489.56 43122.30 48083.88 2021-11-14 22:22:00.000 318 21267.15 489.64 43122.28 48083.81 2021-11-14 22:22:01.000 318 21267.17 489.67 43122.27 48083.84 2021-11-14 22:22:02.000 318 21267.20 489.67 43122.26 48083.81 2021-11-14 22:22:03.000 318 21267.21 489.67 43122.22 48083.83 2021-11-14 22:22:04.000 318 21267.24 489.68 43122.22 48083.82 2021-11-14 22:22:05.000 318 21267.27 489.72 43122.24 48083.80 2021-11-14 22:22:06.000 318 21267.27 489.73 43122.19 48083.81 2021-11-14 22:22:07.000 318 21267.29 489.74 43122.20 48083.85 2021-11-14 22:22:08.000 318 21267.31 489.72 43122.21 48083.82 2021-11-14 22:22:09.000 318 21267.31 489.71 43122.22 48083.85 2021-11-14 22:22:10.000 318 21267.32 489.69 43122.24 48083.87 2021-11-14 22:22:11.000 318 21267.30 489.69 43122.22 48083.83 2021-11-14 22:22:12.000 318 21267.28 489.72 43122.23 48083.86 2021-11-14 22:22:13.000 318 21267.32 489.73 43122.25 48083.85 2021-11-14 22:22:14.000 318 21267.34 489.72 43122.27 48083.91 2021-11-14 22:22:15.000 318 21267.34 489.71 43122.27 48083.86 2021-11-14 22:22:16.000 318 21267.34 489.72 43122.28 48083.96 2021-11-14 22:22:17.000 318 21267.34 489.76 43122.30 48083.89 2021-11-14 22:22:18.000 318 21267.37 489.78 43122.30 48083.94 2021-11-14 22:22:19.000 318 21267.37 489.79 43122.28 48083.94 2021-11-14 22:22:20.000 318 21267.38 489.78 43122.25 48083.91 2021-11-14 22:22:21.000 318 21267.42 489.76 43122.26 48083.94 2021-11-14 22:22:22.000 318 21267.45 489.76 43122.25 48083.93 2021-11-14 22:22:23.000 318 21267.43 489.79 43122.25 48083.97 2021-11-14 22:22:24.000 318 21267.43 489.80 43122.28 48083.94 2021-11-14 22:22:25.000 318 21267.43 489.83 43122.27 48083.99 2021-11-14 22:22:26.000 318 21267.43 489.84 43122.28 48083.94 2021-11-14 22:22:27.000 318 21267.45 489.83 43122.28 48083.99 2021-11-14 22:22:28.000 318 21267.44 489.81 43122.30 48083.98 2021-11-14 22:22:29.000 318 21267.45 489.79 43122.31 48084.00 2021-11-14 22:22:30.000 318 21267.46 489.80 43122.32 48084.00 2021-11-14 22:22:31.000 318 21267.45 489.85 43122.29 48083.99 2021-11-14 22:22:32.000 318 21267.46 489.82 43122.30 48084.04 2021-11-14 22:22:33.000 318 21267.52 489.75 43122.30 48084.01 2021-11-14 22:22:34.000 318 21267.56 489.69 43122.35 48084.08 2021-11-14 22:22:35.000 318 21267.63 489.63 43122.37 48084.10 2021-11-14 22:22:36.000 318 21267.65 489.60 43122.43 48084.21 2021-11-14 22:22:37.000 318 21267.68 489.59 43122.45 48084.20 2021-11-14 22:22:38.000 318 21267.71 489.60 43122.52 48084.17 2021-11-14 22:22:39.000 318 21267.70 489.61 43122.51 48084.32 2021-11-14 22:22:40.000 318 21267.70 489.58 43122.52 48084.26 2021-11-14 22:22:41.000 318 21267.72 489.56 43122.57 48084.36 2021-11-14 22:22:42.000 318 21267.73 489.59 43122.59 48084.32 2021-11-14 22:22:43.000 318 21267.72 489.58 43122.62 48084.40 2021-11-14 22:22:44.000 318 21267.74 489.58 43122.61 48084.38 2021-11-14 22:22:45.000 318 21267.75 489.57 43122.59 48084.33 2021-11-14 22:22:46.000 318 21267.75 489.60 43122.63 48084.41 2021-11-14 22:22:47.000 318 21267.73 489.62 43122.62 48084.36 2021-11-14 22:22:48.000 318 21267.75 489.62 43122.60 48084.38 2021-11-14 22:22:49.000 318 21267.79 489.62 43122.54 48084.37 2021-11-14 22:22:50.000 318 21267.79 489.62 43122.55 48084.33 2021-11-14 22:22:51.000 318 21267.79 489.63 43122.58 48084.39 2021-11-14 22:22:52.000 318 21267.76 489.65 43122.56 48084.35 2021-11-14 22:22:53.000 318 21267.77 489.66 43122.61 48084.38 2021-11-14 22:22:54.000 318 21267.75 489.68 43122.61 48084.32 2021-11-14 22:22:55.000 318 21267.72 489.66 43122.60 48084.39 2021-11-14 22:22:56.000 318 21267.74 489.66 43122.57 48084.33 2021-11-14 22:22:57.000 318 21267.74 489.68 43122.54 48084.31 2021-11-14 22:22:58.000 318 21267.78 489.68 43122.53 48084.35 2021-11-14 22:22:59.000 318 21267.76 489.69 43122.51 48084.30 2021-11-14 22:23:00.000 318 21267.73 489.69 43122.51 48084.33 2021-11-14 22:23:01.000 318 21267.72 489.75 43122.49 48084.26 2021-11-14 22:23:02.000 318 21267.68 489.77 43122.45 48084.28 2021-11-14 22:23:03.000 318 21267.66 489.80 43122.39 48084.20 2021-11-14 22:23:04.000 318 21267.63 489.82 43122.35 48084.12 2021-11-14 22:23:05.000 318 21267.60 489.84 43122.35 48084.14 2021-11-14 22:23:06.000 318 21267.59 489.89 43122.29 48084.04 2021-11-14 22:23:07.000 318 21267.57 489.90 43122.27 48084.10 2021-11-14 22:23:08.000 318 21267.61 489.88 43122.30 48083.99 2021-11-14 22:23:09.000 318 21267.59 489.90 43122.29 48084.06 2021-11-14 22:23:10.000 318 21267.58 489.93 43122.28 48084.03 2021-11-14 22:23:11.000 318 21267.58 489.94 43122.26 48084.00 2021-11-14 22:23:12.000 318 21267.61 489.91 43122.22 48084.02 2021-11-14 22:23:13.000 318 21267.59 489.89 43122.22 48083.98 2021-11-14 22:23:14.000 318 21267.61 489.93 43122.24 48084.06 2021-11-14 22:23:15.000 318 21267.66 489.98 43122.23 48084.01 2021-11-14 22:23:16.000 318 21267.68 489.98 43122.20 48084.00 2021-11-14 22:23:17.000 318 21267.70 490.00 43122.17 48084.00 2021-11-14 22:23:18.000 318 21267.76 490.02 43122.16 48084.00 2021-11-14 22:23:19.000 318 21267.76 490.03 43122.16 48083.97 2021-11-14 22:23:20.000 318 21267.76 490.01 43122.15 48083.94 2021-11-14 22:23:21.000 318 21267.77 490.01 43122.13 48084.00 2021-11-14 22:23:22.000 318 21267.81 490.01 43122.09 48083.92 2021-11-14 22:23:23.000 318 21267.81 490.01 43122.09 48084.01 2021-11-14 22:23:24.000 318 21267.80 489.99 43122.08 48083.94 2021-11-14 22:23:25.000 318 21267.83 489.94 43122.12 48083.98 2021-11-14 22:23:26.000 318 21267.79 489.97 43122.10 48083.94 2021-11-14 22:23:27.000 318 21267.81 490.00 43122.10 48083.96 2021-11-14 22:23:28.000 318 21267.78 490.01 43122.13 48083.95 2021-11-14 22:23:29.000 318 21267.79 490.00 43122.12 48083.95 2021-11-14 22:23:30.000 318 21267.81 490.02 43122.08 48084.00 2021-11-14 22:23:31.000 318 21267.81 490.02 43122.11 48083.90 2021-11-14 22:23:32.000 318 21267.82 490.02 43122.10 48083.96 2021-11-14 22:23:33.000 318 21267.81 490.00 43122.07 48083.93 2021-11-14 22:23:34.000 318 21267.80 490.00 43122.08 48083.95 2021-11-14 22:23:35.000 318 21267.80 489.97 43122.13 48083.91 2021-11-14 22:23:36.000 318 21267.84 489.95 43122.11 48083.92 2021-11-14 22:23:37.000 318 21267.84 489.96 43122.13 48084.00 2021-11-14 22:23:38.000 318 21267.83 489.96 43122.11 48083.95 2021-11-14 22:23:39.000 318 21267.87 489.97 43122.12 48084.02 2021-11-14 22:23:40.000 318 21267.91 489.97 43122.13 48083.97 2021-11-14 22:23:41.000 318 21267.90 489.97 43122.13 48084.03 2021-11-14 22:23:42.000 318 21267.90 489.97 43122.14 48084.05 2021-11-14 22:23:43.000 318 21267.92 489.97 43122.14 48084.02 2021-11-14 22:23:44.000 318 21267.92 489.95 43122.17 48084.04 2021-11-14 22:23:45.000 318 21267.92 489.95 43122.20 48084.10 2021-11-14 22:23:46.000 318 21267.91 489.94 43122.18 48084.06 2021-11-14 22:23:47.000 318 21267.93 489.94 43122.19 48084.07 2021-11-14 22:23:48.000 318 21267.93 489.96 43122.21 48084.10 2021-11-14 22:23:49.000 318 21267.93 489.98 43122.19 48084.09 2021-11-14 22:23:50.000 318 21267.93 490.01 43122.21 48084.08 2021-11-14 22:23:51.000 318 21267.94 490.00 43122.20 48084.11 2021-11-14 22:23:52.000 318 21267.93 490.03 43122.18 48084.07 2021-11-14 22:23:53.000 318 21267.96 490.02 43122.21 48084.06 2021-11-14 22:23:54.000 318 21267.95 490.03 43122.19 48084.07 2021-11-14 22:23:55.000 318 21267.96 490.03 43122.16 48084.07 2021-11-14 22:23:56.000 318 21267.98 490.05 43122.15 48084.08 2021-11-14 22:23:57.000 318 21267.95 490.05 43122.16 48084.03 2021-11-14 22:23:58.000 318 21267.98 490.06 43122.16 48084.10 2021-11-14 22:23:59.000 318 21267.98 490.09 43122.11 48084.01 2021-11-14 22:24:00.000 318 21267.99 490.11 43122.07 48084.07 2021-11-14 22:24:01.000 318 21267.98 490.09 43122.07 48084.04 2021-11-14 22:24:02.000 318 21267.99 490.10 43122.07 48084.02 2021-11-14 22:24:03.000 318 21267.99 490.13 43122.07 48084.02 2021-11-14 22:24:04.000 318 21268.00 490.11 43122.06 48083.98 2021-11-14 22:24:05.000 318 21267.98 490.13 43122.08 48084.05 2021-11-14 22:24:06.000 318 21267.98 490.14 43122.07 48083.99 2021-11-14 22:24:07.000 318 21267.97 490.15 43122.06 48084.05 2021-11-14 22:24:08.000 318 21267.96 490.15 43122.02 48083.99 2021-11-14 22:24:09.000 318 21267.97 490.16 43122.01 48083.99 2021-11-14 22:24:10.000 318 21267.98 490.16 43122.03 48083.98 2021-11-14 22:24:11.000 318 21268.00 490.11 43122.05 48083.94 2021-11-14 22:24:12.000 318 21267.97 490.12 43122.03 48083.97 2021-11-14 22:24:13.000 318 21267.99 490.11 43122.06 48083.99 2021-11-14 22:24:14.000 318 21268.02 490.09 43122.04 48083.95 2021-11-14 22:24:15.000 318 21268.02 490.08 43122.03 48084.00 2021-11-14 22:24:16.000 318 21268.01 490.07 43122.03 48084.03 2021-11-14 22:24:17.000 318 21267.98 490.06 43122.05 48084.01 2021-11-14 22:24:18.000 318 21268.00 490.05 43122.08 48083.98 2021-11-14 22:24:19.000 318 21268.03 490.07 43122.08 48084.05 2021-11-14 22:24:20.000 318 21267.99 490.08 43122.10 48084.04 2021-11-14 22:24:21.000 318 21267.97 490.06 43122.10 48084.01 2021-11-14 22:24:22.000 318 21268.02 490.02 43122.10 48084.05 2021-11-14 22:24:23.000 318 21268.00 490.03 43122.11 48084.01 2021-11-14 22:24:24.000 318 21267.99 490.07 43122.08 48084.03 2021-11-14 22:24:25.000 318 21268.00 490.05 43122.10 48084.02 2021-11-14 22:24:26.000 318 21267.97 490.08 43122.11 48084.02 2021-11-14 22:24:27.000 318 21267.96 490.07 43122.13 48084.00 2021-11-14 22:24:28.000 318 21267.95 490.08 43122.09 48084.01 2021-11-14 22:24:29.000 318 21267.99 490.09 43122.06 48083.98 2021-11-14 22:24:30.000 318 21267.95 490.06 43122.08 48083.97 2021-11-14 22:24:31.000 318 21267.95 490.04 43122.06 48084.01 2021-11-14 22:24:32.000 318 21267.98 490.03 43122.09 48083.99 2021-11-14 22:24:33.000 318 21267.98 490.02 43122.12 48084.01 2021-11-14 22:24:34.000 318 21267.97 490.03 43122.12 48084.02 2021-11-14 22:24:35.000 318 21267.97 490.02 43122.11 48084.02 2021-11-14 22:24:36.000 318 21267.96 490.01 43122.15 48084.00 2021-11-14 22:24:37.000 318 21267.94 490.01 43122.14 48084.01 2021-11-14 22:24:38.000 318 21267.92 490.00 43122.13 48084.01 2021-11-14 22:24:39.000 318 21267.92 489.98 43122.16 48083.98 2021-11-14 22:24:40.000 318 21267.91 489.97 43122.17 48084.05 2021-11-14 22:24:41.000 318 21267.92 489.96 43122.19 48084.01 2021-11-14 22:24:42.000 318 21267.92 489.97 43122.18 48084.05 2021-11-14 22:24:43.000 318 21267.90 489.95 43122.18 48084.01 2021-11-14 22:24:44.000 318 21267.92 489.97 43122.18 48084.05 2021-11-14 22:24:45.000 318 21267.91 489.98 43122.18 48084.04 2021-11-14 22:24:46.000 318 21267.92 489.97 43122.18 48084.00 2021-11-14 22:24:47.000 318 21267.93 489.96 43122.21 48084.10 2021-11-14 22:24:48.000 318 21267.93 489.94 43122.20 48084.03 2021-11-14 22:24:49.000 318 21267.95 489.96 43122.19 48084.10 2021-11-14 22:24:50.000 318 21267.93 489.97 43122.25 48084.10 2021-11-14 22:24:51.000 318 21267.93 490.00 43122.23 48084.06 2021-11-14 22:24:52.000 318 21267.93 490.00 43122.16 48084.14 2021-11-14 22:24:53.000 318 21267.98 490.03 43122.17 48084.05 2021-11-14 22:24:54.000 318 21267.98 490.05 43122.18 48084.11 2021-11-14 22:24:55.000 318 21268.01 490.07 43122.18 48084.05 2021-11-14 22:24:56.000 318 21268.02 490.10 43122.19 48084.10 2021-11-14 22:24:57.000 318 21268.02 490.11 43122.19 48084.08 2021-11-14 22:24:58.000 318 21268.04 490.14 43122.14 48084.08 2021-11-14 22:24:59.000 318 21268.06 490.11 43122.15 48084.10 2021-11-14 22:25:00.000 318 21268.05 490.11 43122.15 48084.07 2021-11-14 22:25:01.000 318 21268.08 490.10 43122.11 48084.10 2021-11-14 22:25:02.000 318 21268.08 490.10 43122.13 48084.06 2021-11-14 22:25:03.000 318 21268.06 490.09 43122.14 48084.13 2021-11-14 22:25:04.000 318 21268.08 490.08 43122.17 48084.09 2021-11-14 22:25:05.000 318 21268.06 490.07 43122.18 48084.09 2021-11-14 22:25:06.000 318 21268.07 490.07 43122.22 48084.16 2021-11-14 22:25:07.000 318 21268.10 490.06 43122.21 48084.13 2021-11-14 22:25:08.000 318 21268.13 490.07 43122.24 48084.21 2021-11-14 22:25:09.000 318 21268.11 490.08 43122.23 48084.17 2021-11-14 22:25:10.000 318 21268.16 490.03 43122.25 48084.24 2021-11-14 22:25:11.000 318 21268.16 490.02 43122.28 48084.26 2021-11-14 22:25:12.000 318 21268.15 490.03 43122.32 48084.24 2021-11-14 22:25:13.000 318 21268.16 490.02 43122.33 48084.27 2021-11-14 22:25:14.000 318 21268.21 490.00 43122.32 48084.29 2021-11-14 22:25:15.000 318 21268.19 490.01 43122.34 48084.31 2021-11-14 22:25:16.000 318 21268.16 490.00 43122.34 48084.30 2021-11-14 22:25:17.000 318 21268.14 490.01 43122.35 48084.35 2021-11-14 22:25:18.000 318 21268.11 490.02 43122.35 48084.29 2021-11-14 22:25:19.000 318 21268.13 490.04 43122.36 48084.37 2021-11-14 22:25:20.000 318 21268.14 490.04 43122.38 48084.32 2021-11-14 22:25:21.000 318 21268.14 490.04 43122.37 48084.32 2021-11-14 22:25:22.000 318 21268.15 490.01 43122.36 48084.38 2021-11-14 22:25:23.000 318 21268.11 490.03 43122.35 48084.30 2021-11-14 22:25:24.000 318 21268.07 490.04 43122.38 48084.33 2021-11-14 22:25:25.000 318 21268.08 490.01 43122.38 48084.32 2021-11-14 22:25:26.000 318 21268.07 490.04 43122.37 48084.31 2021-11-14 22:25:27.000 318 21268.03 490.06 43122.40 48084.33 2021-11-14 22:25:28.000 318 21268.03 490.04 43122.41 48084.30 2021-11-14 22:25:29.000 318 21268.05 490.06 43122.40 48084.34 2021-11-14 22:25:30.000 318 21268.06 490.06 43122.38 48084.31 2021-11-14 22:25:31.000 318 21268.01 490.13 43122.39 48084.32 2021-11-14 22:25:32.000 318 21268.00 490.15 43122.41 48084.32 2021-11-14 22:25:33.000 318 21268.02 490.17 43122.39 48084.30 2021-11-14 22:25:34.000 318 21268.02 490.20 43122.36 48084.30 2021-11-14 22:25:35.000 318 21268.03 490.20 43122.35 48084.28 2021-11-14 22:25:36.000 318 21268.02 490.23 43122.33 48084.29 2021-11-14 22:25:37.000 318 21268.02 490.21 43122.35 48084.24 2021-11-14 22:25:38.000 318 21268.03 490.20 43122.35 48084.27 2021-11-14 22:25:39.000 318 21268.05 490.21 43122.35 48084.26 2021-11-14 22:25:40.000 318 21268.03 490.23 43122.34 48084.25 2021-11-14 22:25:41.000 318 21268.07 490.19 43122.36 48084.31 2021-11-14 22:25:42.000 318 21268.06 490.17 43122.39 48084.28 2021-11-14 22:25:43.000 318 21268.07 490.16 43122.40 48084.38 2021-11-14 22:25:44.000 318 21268.11 490.12 43122.41 48084.33 2021-11-14 22:25:45.000 318 21268.07 490.13 43122.44 48084.35 2021-11-14 22:25:46.000 318 21268.06 490.14 43122.45 48084.38 2021-11-14 22:25:47.000 318 21268.13 490.15 43122.45 48084.36 2021-11-14 22:25:48.000 318 21268.09 490.20 43122.46 48084.39 2021-11-14 22:25:49.000 318 21268.08 490.23 43122.45 48084.38 2021-11-14 22:25:50.000 318 21268.06 490.27 43122.42 48084.39 2021-11-14 22:25:51.000 318 21268.06 490.30 43122.42 48084.29 2021-11-14 22:25:52.000 318 21268.06 490.30 43122.35 48084.30 2021-11-14 22:25:53.000 318 21268.05 490.27 43122.35 48084.27 2021-11-14 22:25:54.000 318 21268.03 490.25 43122.33 48084.25 2021-11-14 22:25:55.000 318 21268.01 490.27 43122.32 48084.28 2021-11-14 22:25:56.000 318 21268.01 490.29 43122.33 48084.20 2021-11-14 22:25:57.000 318 21267.96 490.34 43122.32 48084.20 2021-11-14 22:25:58.000 318 21267.94 490.38 43122.24 48084.23 2021-11-14 22:25:59.000 318 21267.95 490.37 43122.20 48084.14 2021-11-14 22:26:00.000 318 21267.94 490.40 43122.20 48084.11 2021-11-14 22:26:01.000 318 21267.96 490.40 43122.20 48084.16 2021-11-14 22:26:02.000 318 21267.93 490.41 43122.17 48084.06 2021-11-14 22:26:03.000 318 21267.93 490.39 43122.17 48084.08 2021-11-14 22:26:04.000 318 21267.97 490.40 43122.18 48084.07 2021-11-14 22:26:05.000 318 21267.97 490.41 43122.18 48084.05 2021-11-14 22:26:06.000 318 21267.94 490.40 43122.18 48084.07 2021-11-14 22:26:07.000 318 21267.96 490.44 43122.18 48084.04 2021-11-14 22:26:08.000 318 21267.97 490.44 43122.16 48084.08 2021-11-14 22:26:09.000 318 21267.98 490.45 43122.13 48084.07 2021-11-14 22:26:10.000 318 21267.96 490.47 43122.12 48084.03 2021-11-14 22:26:11.000 318 21267.96 490.47 43122.13 48084.05 2021-11-14 22:26:12.000 318 21267.96 490.48 43122.11 48084.06 2021-11-14 22:26:13.000 318 21267.99 490.49 43122.11 48084.04 2021-11-14 22:26:14.000 318 21268.00 490.49 43122.11 48084.04 2021-11-14 22:26:15.000 318 21267.97 490.47 43122.11 48084.03 2021-11-14 22:26:16.000 318 21267.98 490.46 43122.09 48084.03 2021-11-14 22:26:17.000 318 21267.99 490.43 43122.10 48084.02 2021-11-14 22:26:18.000 318 21267.99 490.43 43122.10 48084.05 2021-11-14 22:26:19.000 318 21267.99 490.45 43122.12 48084.06 2021-11-14 22:26:20.000 318 21268.03 490.43 43122.12 48084.05 2021-11-14 22:26:21.000 318 21268.01 490.40 43122.11 48084.04 2021-11-14 22:26:22.000 318 21267.97 490.43 43122.16 48084.03 2021-11-14 22:26:23.000 318 21267.97 490.42 43122.14 48084.04 2021-11-14 22:26:24.000 318 21267.99 490.42 43122.13 48084.01 2021-11-14 22:26:25.000 318 21267.96 490.41 43122.13 48084.03 2021-11-14 22:26:26.000 318 21267.94 490.41 43122.15 48084.02 2021-11-14 22:26:27.000 318 21267.93 490.43 43122.15 48084.01 2021-11-14 22:26:28.000 318 21267.91 490.43 43122.10 48084.05 2021-11-14 22:26:29.000 318 21267.90 490.43 43122.12 48083.98 2021-11-14 22:26:30.000 318 21267.87 490.42 43122.13 48084.05 2021-11-14 22:26:31.000 318 21267.86 490.43 43122.12 48083.99 2021-11-14 22:26:32.000 318 21267.86 490.42 43122.14 48083.98 2021-11-14 22:26:33.000 318 21267.88 490.42 43122.12 48083.99 2021-11-14 22:26:34.000 318 21267.87 490.44 43122.10 48083.97 2021-11-14 22:26:35.000 318 21267.87 490.45 43122.10 48084.02 2021-11-14 22:26:36.000 318 21267.85 490.43 43122.11 48083.95 2021-11-14 22:26:37.000 318 21267.84 490.47 43122.08 48083.98 2021-11-14 22:26:38.000 318 21267.82 490.48 43122.08 48083.91 2021-11-14 22:26:39.000 318 21267.80 490.48 43122.06 48083.96 2021-11-14 22:26:40.000 318 21267.80 490.48 43122.08 48083.89 2021-11-14 22:26:41.000 318 21267.80 490.49 43122.06 48083.93 2021-11-14 22:26:42.000 318 21267.84 490.48 43122.05 48083.93 2021-11-14 22:26:43.000 318 21267.82 490.49 43122.03 48083.89 2021-11-14 22:26:44.000 318 21267.80 490.49 43122.04 48083.91 2021-11-14 22:26:45.000 318 21267.78 490.49 43122.01 48083.85 2021-11-14 22:26:46.000 318 21267.78 490.50 43122.05 48083.93 2021-11-14 22:26:47.000 318 21267.78 490.51 43122.06 48083.89 2021-11-14 22:26:48.000 318 21267.74 490.52 43122.03 48083.87 2021-11-14 22:26:49.000 318 21267.76 490.54 43122.07 48083.87 2021-11-14 22:26:50.000 318 21267.76 490.55 43122.04 48083.91 2021-11-14 22:26:51.000 318 21267.77 490.56 43122.04 48083.88 2021-11-14 22:26:52.000 318 21267.78 490.54 43122.05 48083.86 2021-11-14 22:26:53.000 318 21267.75 490.57 43122.02 48083.85 2021-11-14 22:26:54.000 318 21267.76 490.56 43122.01 48083.88 2021-11-14 22:26:55.000 318 21267.73 490.58 43122.01 48083.83 2021-11-14 22:26:56.000 318 21267.67 490.57 43122.00 48083.86 2021-11-14 22:26:57.000 318 21267.68 490.63 43121.98 48083.82 2021-11-14 22:26:58.000 318 21267.66 490.69 43121.98 48083.82 2021-11-14 22:26:59.000 318 21267.65 490.73 43121.90 48083.78 2021-11-14 22:27:00.000 318 21267.64 490.71 43121.89 48083.71 2021-11-14 22:27:01.000 318 21267.63 490.74 43121.84 48083.70 2021-11-14 22:27:02.000 318 21267.66 490.75 43121.82 48083.67 2021-11-14 22:27:03.000 318 21267.64 490.74 43121.81 48083.64 2021-11-14 22:27:04.000 318 21267.61 490.72 43121.78 48083.59 2021-11-14 22:27:05.000 318 21267.62 490.70 43121.75 48083.64 2021-11-14 22:27:06.000 318 21267.62 490.69 43121.78 48083.57 2021-11-14 22:27:07.000 318 21267.62 490.70 43121.77 48083.63 2021-11-14 22:27:08.000 318 21267.65 490.70 43121.72 48083.58 2021-11-14 22:27:09.000 318 21267.69 490.66 43121.76 48083.62 2021-11-14 22:27:10.000 318 21267.70 490.64 43121.77 48083.58 2021-11-14 22:27:11.000 318 21267.68 490.62 43121.81 48083.62 2021-11-14 22:27:12.000 318 21267.69 490.58 43121.83 48083.65 2021-11-14 22:27:13.000 318 21267.69 490.59 43121.87 48083.66 2021-11-14 22:27:14.000 318 21267.65 490.61 43121.88 48083.70 2021-11-14 22:27:15.000 318 21267.69 490.61 43121.88 48083.71 2021-11-14 22:27:16.000 318 21267.72 490.60 43121.91 48083.76 2021-11-14 22:27:17.000 318 21267.74 490.59 43121.92 48083.73 2021-11-14 22:27:18.000 318 21267.73 490.63 43121.91 48083.77 2021-11-14 22:27:19.000 318 21267.73 490.66 43121.91 48083.77 2021-11-14 22:27:20.000 318 21267.70 490.65 43121.95 48083.79 2021-11-14 22:27:21.000 318 21267.69 490.66 43121.92 48083.73 2021-11-14 22:27:22.000 318 21267.69 490.65 43121.92 48083.75 2021-11-14 22:27:23.000 318 21267.69 490.63 43121.93 48083.70 2021-11-14 22:27:24.000 318 21267.69 490.60 43121.91 48083.72 2021-11-14 22:27:25.000 318 21267.71 490.61 43121.94 48083.77 2021-11-14 22:27:26.000 318 21267.71 490.60 43121.92 48083.71 2021-11-14 22:27:27.000 318 21267.73 490.60 43121.92 48083.79 2021-11-14 22:27:28.000 318 21267.70 490.59 43121.92 48083.74 2021-11-14 22:27:29.000 318 21267.72 490.58 43121.94 48083.80 2021-11-14 22:27:30.000 318 21267.70 490.57 43121.94 48083.78 2021-11-14 22:27:31.000 318 21267.67 490.58 43121.92 48083.74 2021-11-14 22:27:32.000 318 21267.70 490.60 43121.93 48083.74 2021-11-14 22:27:33.000 318 21267.69 490.63 43121.92 48083.80 2021-11-14 22:27:34.000 318 21267.67 490.64 43121.92 48083.76 2021-11-14 22:27:35.000 318 21267.67 490.65 43121.89 48083.73 2021-11-14 22:27:36.000 318 21267.68 490.63 43121.89 48083.73 2021-11-14 22:27:37.000 318 21267.70 490.62 43121.91 48083.77 2021-11-14 22:27:38.000 318 21267.72 490.62 43121.92 48083.72 2021-11-14 22:27:39.000 318 21267.73 490.60 43121.94 48083.78 2021-11-14 22:27:40.000 318 21267.73 490.58 43121.96 48083.76 2021-11-14 22:27:41.000 318 21267.74 490.57 43121.97 48083.80 2021-11-14 22:27:42.000 318 21267.74 490.52 43121.97 48083.80 2021-11-14 22:27:43.000 318 21267.75 490.50 43121.98 48083.84 2021-11-14 22:27:44.000 318 21267.77 490.48 43121.99 48083.88 2021-11-14 22:27:45.000 318 21267.79 490.47 43122.04 48083.88 2021-11-14 22:27:46.000 318 21267.80 490.45 43122.05 48083.93 2021-11-14 22:27:47.000 318 21267.85 490.43 43122.05 48083.91 2021-11-14 22:27:48.000 318 21267.90 490.41 43122.08 48084.00 2021-11-14 22:27:49.000 318 21267.87 490.40 43122.11 48084.00 2021-11-14 22:27:50.000 318 21267.90 490.38 43122.11 48084.04 2021-11-14 22:27:51.000 318 21267.92 490.37 43122.12 48084.03 2021-11-14 22:27:52.000 318 21267.97 490.34 43122.15 48084.10 2021-11-14 22:27:53.000 318 21267.95 490.35 43122.14 48084.09 2021-11-14 22:27:54.000 318 21267.92 490.38 43122.13 48084.07 2021-11-14 22:27:55.000 318 21267.92 490.38 43122.15 48084.13 2021-11-14 22:27:56.000 318 21267.90 490.36 43122.16 48084.10 2021-11-14 22:27:57.000 318 21267.91 490.38 43122.14 48084.13 2021-11-14 22:27:58.000 318 21267.95 490.38 43122.14 48084.11 2021-11-14 22:27:59.000 318 21267.97 490.36 43122.14 48084.14 2021-11-14 22:28:00.000 318 21267.97 490.36 43122.17 48084.14 2021-11-14 22:28:01.000 318 21267.95 490.31 43122.15 48084.11 2021-11-14 22:28:02.000 318 21267.97 490.31 43122.17 48084.12 2021-11-14 22:28:03.000 318 21267.99 490.29 43122.19 48084.14 2021-11-14 22:28:04.000 318 21268.00 490.29 43122.21 48084.17 2021-11-14 22:28:05.000 318 21268.00 490.30 43122.20 48084.19 2021-11-14 22:28:06.000 318 21268.02 490.27 43122.21 48084.18 2021-11-14 22:28:07.000 318 21268.05 490.28 43122.23 48084.21 2021-11-14 22:28:08.000 318 21268.03 490.26 43122.24 48084.21 2021-11-14 22:28:09.000 318 21268.03 490.26 43122.24 48084.21 2021-11-14 22:28:10.000 318 21268.03 490.25 43122.27 48084.25 2021-11-14 22:28:11.000 318 21267.99 490.25 43122.27 48084.22 2021-11-14 22:28:12.000 318 21267.99 490.26 43122.28 48084.25 2021-11-14 22:28:13.000 318 21268.00 490.27 43122.28 48084.22 2021-11-14 22:28:14.000 318 21268.02 490.28 43122.31 48084.19 2021-11-14 22:28:15.000 318 21267.97 490.27 43122.30 48084.27 2021-11-14 22:28:16.000 318 21267.98 490.28 43122.28 48084.21 2021-11-14 22:28:17.000 318 21267.94 490.29 43122.30 48084.24 2021-11-14 22:28:18.000 318 21267.92 490.28 43122.31 48084.21 2021-11-14 22:28:19.000 318 21267.92 490.29 43122.28 48084.19 2021-11-14 22:28:20.000 318 21267.92 490.29 43122.29 48084.19 2021-11-14 22:28:21.000 318 21267.92 490.25 43122.29 48084.22 2021-11-14 22:28:22.000 318 21267.91 490.25 43122.28 48084.20 2021-11-14 22:28:23.000 318 21267.92 490.23 43122.28 48084.21 2021-11-14 22:28:24.000 318 21267.91 490.24 43122.26 48084.16 2021-11-14 22:28:25.000 318 21267.89 490.27 43122.25 48084.19 2021-11-14 22:28:26.000 318 21267.90 490.25 43122.26 48084.17 2021-11-14 22:28:27.000 318 21267.90 490.23 43122.28 48084.16 2021-11-14 22:28:28.000 318 21267.90 490.24 43122.26 48084.19 2021-11-14 22:28:29.000 318 21267.89 490.24 43122.26 48084.15 2021-11-14 22:28:30.000 318 21267.92 490.23 43122.23 48084.18 2021-11-14 22:28:31.000 318 21267.90 490.23 43122.25 48084.13 2021-11-14 22:28:32.000 318 21267.92 490.20 43122.24 48084.17 2021-11-14 22:28:33.000 318 21267.93 490.18 43122.23 48084.17 2021-11-14 22:28:34.000 318 21267.96 490.17 43122.24 48084.11 2021-11-14 22:28:35.000 318 21267.95 490.19 43122.26 48084.17 2021-11-14 22:28:36.000 318 21267.93 490.20 43122.27 48084.13 2021-11-14 22:28:37.000 318 21267.93 490.20 43122.22 48084.16 2021-11-14 22:28:38.000 318 21267.93 490.21 43122.21 48084.13 2021-11-14 22:28:39.000 318 21267.94 490.23 43122.23 48084.14 2021-11-14 22:28:40.000 318 21267.89 490.25 43122.20 48084.14 2021-11-14 22:28:41.000 318 21267.86 490.26 43122.21 48084.07 2021-11-14 22:28:42.000 318 21267.84 490.27 43122.20 48084.10 2021-11-14 22:28:43.000 318 21267.83 490.28 43122.16 48084.03 2021-11-14 22:28:44.000 318 21267.84 490.28 43122.16 48084.02 2021-11-14 22:28:45.000 318 21267.87 490.25 43122.16 48084.05 2021-11-14 22:28:46.000 318 21267.88 490.22 43122.15 48084.04 2021-11-14 22:28:47.000 318 21267.85 490.22 43122.16 48084.02 2021-11-14 22:28:48.000 318 21267.88 490.22 43122.17 48084.07 2021-11-14 22:28:49.000 318 21267.86 490.19 43122.17 48084.07 2021-11-14 22:28:50.000 318 21267.85 490.17 43122.20 48084.07 2021-11-14 22:28:51.000 318 21267.87 490.16 43122.23 48084.10 2021-11-14 22:28:52.000 318 21267.91 490.15 43122.26 48084.06 2021-11-14 22:28:53.000 318 21267.89 490.15 43122.23 48084.16 2021-11-14 22:28:54.000 318 21267.88 490.13 43122.23 48084.07 2021-11-14 22:28:55.000 318 21267.90 490.11 43122.28 48084.17 2021-11-14 22:28:56.000 318 21267.92 490.08 43122.29 48084.14 2021-11-14 22:28:57.000 318 21267.94 490.08 43122.29 48084.18 2021-11-14 22:28:58.000 318 21267.96 490.07 43122.29 48084.20 2021-11-14 22:28:59.000 318 21267.95 490.05 43122.32 48084.18 2021-11-14 22:29:00.000 318 21267.91 490.06 43122.35 48084.22 2021-11-14 22:29:01.000 318 21267.91 490.08 43122.35 48084.19 2021-11-14 22:29:02.000 318 21267.89 490.07 43122.36 48084.22 2021-11-14 22:29:03.000 318 21267.90 490.05 43122.33 48084.26 2021-11-14 22:29:04.000 318 21267.88 490.08 43122.35 48084.23 2021-11-14 22:29:05.000 318 21267.91 490.08 43122.36 48084.19 2021-11-14 22:29:06.000 318 21267.92 490.10 43122.35 48084.27 2021-11-14 22:29:07.000 318 21267.91 490.12 43122.33 48084.19 2021-11-14 22:29:08.000 318 21267.91 490.15 43122.34 48084.21 2021-11-14 22:29:09.000 318 21267.90 490.16 43122.37 48084.24 2021-11-14 22:29:10.000 318 21267.92 490.19 43122.36 48084.24 2021-11-14 22:29:11.000 318 21267.90 490.19 43122.34 48084.19 2021-11-14 22:29:12.000 318 21267.92 490.20 43122.34 48084.25 2021-11-14 22:29:13.000 318 21267.93 490.20 43122.35 48084.21 2021-11-14 22:29:14.000 318 21267.91 490.19 43122.36 48084.21 2021-11-14 22:29:15.000 318 21267.88 490.18 43122.35 48084.23 2021-11-14 22:29:16.000 318 21267.89 490.18 43122.33 48084.23 2021-11-14 22:29:17.000 318 21267.88 490.20 43122.31 48084.20 2021-11-14 22:29:18.000 318 21267.86 490.22 43122.30 48084.22 2021-11-14 22:29:19.000 318 21267.86 490.23 43122.34 48084.18 2021-11-14 22:29:20.000 318 21267.83 490.23 43122.29 48084.17 2021-11-14 22:29:21.000 318 21267.80 490.25 43122.30 48084.19 2021-11-14 22:29:22.000 318 21267.83 490.23 43122.31 48084.12 2021-11-14 22:29:23.000 318 21267.83 490.26 43122.27 48084.19 2021-11-14 22:29:24.000 318 21267.78 490.25 43122.27 48084.12 2021-11-14 22:29:25.000 318 21267.77 490.25 43122.31 48084.15 2021-11-14 22:29:26.000 318 21267.76 490.30 43122.28 48084.12 2021-11-14 22:29:27.000 318 21267.81 490.29 43122.28 48084.12 2021-11-14 22:29:28.000 318 21267.81 490.29 43122.33 48084.16 2021-11-14 22:29:29.000 318 21267.80 490.31 43122.30 48084.09 2021-11-14 22:29:30.000 318 21267.80 490.34 43122.25 48084.14 2021-11-14 22:29:31.000 318 21267.80 490.34 43122.26 48084.08 2021-11-14 22:29:32.000 318 21267.78 490.34 43122.28 48084.13 2021-11-14 22:29:33.000 318 21267.78 490.34 43122.27 48084.09 2021-11-14 22:29:34.000 318 21267.75 490.35 43122.26 48084.04 2021-11-14 22:29:35.000 318 21267.76 490.33 43122.26 48084.11 2021-11-14 22:29:36.000 318 21267.71 490.37 43122.25 48084.03 2021-11-14 22:29:37.000 318 21267.69 490.46 43122.24 48084.09 2021-11-14 22:29:38.000 318 21267.67 490.52 43122.17 48083.99 2021-11-14 22:29:39.000 318 21267.66 490.55 43122.13 48083.97 2021-11-14 22:29:40.000 318 21267.66 490.56 43122.09 48084.00 2021-11-14 22:29:41.000 318 21267.64 490.62 43122.14 48083.92 2021-11-14 22:29:42.000 318 21267.64 490.60 43122.13 48083.88 2021-11-14 22:29:43.000 318 21267.64 490.64 43122.07 48083.94 2021-11-14 22:29:44.000 318 21267.65 490.66 43122.07 48083.86 2021-11-14 22:29:45.000 318 21267.63 490.69 43122.07 48083.86 2021-11-14 22:29:46.000 318 21267.64 490.70 43122.08 48083.83 2021-11-14 22:29:47.000 318 21267.65 490.70 43122.05 48083.83 2021-11-14 22:29:48.000 318 21267.63 490.71 43122.04 48083.87 2021-11-14 22:29:49.000 318 21267.66 490.71 43122.04 48083.81 2021-11-14 22:29:50.000 318 21267.70 490.68 43122.05 48083.89 2021-11-14 22:29:51.000 318 21267.67 490.69 43122.06 48083.83 2021-11-14 22:29:52.000 318 21267.69 490.69 43122.06 48083.86 2021-11-14 22:29:53.000 318 21267.71 490.70 43122.07 48083.85 2021-11-14 22:29:54.000 318 21267.68 490.70 43122.07 48083.84 2021-11-14 22:29:55.000 318 21267.70 490.72 43122.10 48083.86 2021-11-14 22:29:56.000 318 21267.71 490.71 43122.06 48083.82 2021-11-14 22:29:57.000 318 21267.70 490.72 43122.07 48083.85 2021-11-14 22:29:58.000 318 21267.69 490.75 43122.06 48083.85 2021-11-14 22:29:59.000 318 21267.66 490.73 43122.02 48083.87 2021-11-14 22:30:00.000 318 21267.67 490.72 43122.05 48083.83 2021-11-14 22:30:01.000 318 21267.67 490.76 43122.02 48083.86 2021-11-14 22:30:02.000 318 21267.70 490.77 43122.03 48083.81 2021-11-14 22:30:03.000 318 21267.71 490.75 43122.01 48083.85 2021-11-14 22:30:04.000 318 21267.67 490.74 43122.03 48083.84 2021-11-14 22:30:05.000 318 21267.69 490.76 43122.04 48083.82 2021-11-14 22:30:06.000 318 21267.68 490.76 43122.03 48083.81 2021-11-14 22:30:07.000 318 21267.68 490.73 43122.05 48083.86 2021-11-14 22:30:08.000 318 21267.67 490.72 43122.03 48083.80 2021-11-14 22:30:09.000 318 21267.65 490.74 43122.02 48083.80 2021-11-14 22:30:10.000 318 21267.63 490.75 43122.06 48083.85 2021-11-14 22:30:11.000 318 21267.60 490.74 43122.05 48083.80 2021-11-14 22:30:12.000 318 21267.62 490.71 43122.02 48083.85 2021-11-14 22:30:13.000 318 21267.63 490.72 43122.03 48083.81 2021-11-14 22:30:14.000 318 21267.61 490.72 43122.00 48083.82 2021-11-14 22:30:15.000 318 21267.60 490.71 43122.00 48083.78 2021-11-14 22:30:16.000 318 21267.64 490.72 43122.00 48083.84 2021-11-14 22:30:17.000 318 21267.66 490.71 43122.01 48083.84 2021-11-14 22:30:18.000 318 21267.65 490.71 43122.03 48083.85 2021-11-14 22:30:19.000 318 21267.66 490.71 43122.03 48083.81 2021-11-14 22:30:20.000 318 21267.64 490.70 43122.03 48083.85 2021-11-14 22:30:21.000 318 21267.64 490.67 43122.03 48083.80 2021-11-14 22:30:22.000 318 21267.65 490.69 43122.03 48083.80 2021-11-14 22:30:23.000 318 21267.65 490.71 43122.03 48083.83 2021-11-14 22:30:24.000 318 21267.67 490.67 43122.06 48083.84 2021-11-14 22:30:25.000 318 21267.65 490.67 43122.03 48083.87 2021-11-14 22:30:26.000 318 21267.67 490.67 43122.07 48083.89 2021-11-14 22:30:27.000 318 21267.68 490.67 43122.11 48083.87 2021-11-14 22:30:28.000 318 21267.69 490.68 43122.09 48083.85 2021-11-14 22:30:29.000 318 21267.65 490.70 43122.10 48083.88 2021-11-14 22:30:30.000 318 21267.66 490.70 43122.13 48083.91 2021-11-14 22:30:31.000 318 21267.68 490.72 43122.11 48083.87 2021-11-14 22:30:32.000 318 21267.69 490.73 43122.13 48083.86 2021-11-14 22:30:33.000 318 21267.68 490.73 43122.12 48083.90 2021-11-14 22:30:34.000 318 21267.66 490.76 43122.13 48083.88 2021-11-14 22:30:35.000 318 21267.64 490.77 43122.09 48083.87 2021-11-14 22:30:36.000 318 21267.65 490.79 43122.06 48083.88 2021-11-14 22:30:37.000 318 21267.65 490.79 43122.08 48083.85 2021-11-14 22:30:38.000 318 21267.66 490.80 43122.08 48083.81 2021-11-14 22:30:39.000 318 21267.63 490.81 43122.08 48083.84 2021-11-14 22:30:40.000 318 21267.64 490.79 43122.05 48083.87 2021-11-14 22:30:41.000 318 21267.67 490.79 43122.04 48083.83 2021-11-14 22:30:42.000 318 21267.64 490.81 43122.03 48083.86 2021-11-14 22:30:43.000 318 21267.64 490.80 43122.04 48083.83 2021-11-14 22:30:44.000 318 21267.64 490.79 43122.02 48083.80 2021-11-14 22:30:45.000 318 21267.60 490.81 43122.07 48083.85 2021-11-14 22:30:46.000 318 21267.63 490.77 43122.11 48083.87 2021-11-14 22:30:47.000 318 21267.61 490.78 43122.11 48083.84 2021-11-14 22:30:48.000 318 21267.61 490.81 43122.05 48083.85 2021-11-14 22:30:49.000 318 21267.59 490.82 43122.07 48083.86 2021-11-14 22:30:50.000 318 21267.57 490.82 43122.05 48083.83 2021-11-14 22:30:51.000 318 21267.58 490.81 43122.04 48083.83 2021-11-14 22:30:52.000 318 21267.57 490.84 43122.06 48083.79 2021-11-14 22:30:53.000 318 21267.55 490.87 43122.02 48083.83 2021-11-14 22:30:54.000 318 21267.49 490.93 43121.99 48083.74 2021-11-14 22:30:55.000 318 21267.49 490.97 43121.96 48083.77 2021-11-14 22:30:56.000 318 21267.48 491.00 43121.95 48083.68 2021-11-14 22:30:57.000 318 21267.44 491.02 43121.89 48083.65 2021-11-14 22:30:58.000 318 21267.42 491.01 43121.88 48083.62 2021-11-14 22:30:59.000 318 21267.42 491.01 43121.87 48083.58 2021-11-14 22:31:00.000 318 21267.40 491.01 43121.85 48083.63 2021-11-14 22:31:01.000 318 21267.42 491.00 43121.85 48083.58 2021-11-14 22:31:02.000 318 21267.44 490.99 43121.88 48083.60 2021-11-14 22:31:03.000 318 21267.44 491.03 43121.89 48083.60 2021-11-14 22:31:04.000 318 21267.44 491.02 43121.87 48083.59 2021-11-14 22:31:05.000 318 21267.45 491.05 43121.87 48083.61 2021-11-14 22:31:06.000 318 21267.44 491.04 43121.83 48083.60 2021-11-14 22:31:07.000 318 21267.45 491.01 43121.83 48083.58 2021-11-14 22:31:08.000 318 21267.47 490.98 43121.88 48083.61 2021-11-14 22:31:09.000 318 21267.50 490.95 43121.90 48083.61 2021-11-14 22:31:10.000 318 21267.48 490.92 43121.92 48083.62 2021-11-14 22:31:11.000 318 21267.44 490.92 43121.90 48083.61 2021-11-14 22:31:12.000 318 21267.45 490.91 43121.94 48083.68 2021-11-14 22:31:13.000 318 21267.49 490.91 43121.96 48083.66 2021-11-14 22:31:14.000 318 21267.51 490.88 43121.98 48083.72 2021-11-14 22:31:15.000 318 21267.57 490.89 43122.00 48083.74 2021-11-14 22:31:16.000 318 21267.54 490.88 43122.03 48083.75 2021-11-14 22:31:17.000 318 21267.54 490.84 43122.02 48083.74 2021-11-14 22:31:18.000 318 21267.53 490.86 43122.03 48083.80 2021-11-14 22:31:19.000 318 21267.54 490.89 43122.02 48083.75 2021-11-14 22:31:20.000 318 21267.53 490.91 43122.05 48083.78 2021-11-14 22:31:21.000 318 21267.54 490.90 43122.03 48083.78 2021-11-14 22:31:22.000 318 21267.53 490.89 43122.01 48083.79 2021-11-14 22:31:23.000 318 21267.51 490.89 43122.00 48083.79 2021-11-14 22:31:24.000 318 21267.47 490.88 43122.03 48083.74 2021-11-14 22:31:25.000 318 21267.45 490.89 43122.03 48083.80 2021-11-14 22:31:26.000 318 21267.46 490.91 43122.02 48083.74 2021-11-14 22:31:27.000 318 21267.44 490.91 43122.00 48083.77 2021-11-14 22:31:28.000 318 21267.43 490.91 43121.99 48083.75 2021-11-14 22:31:29.000 318 21267.39 490.90 43121.96 48083.76 2021-11-14 22:31:30.000 318 21267.40 490.93 43122.01 48083.74 2021-11-14 22:31:31.000 318 21267.43 490.92 43121.99 48083.73 2021-11-14 22:31:32.000 318 21267.43 490.93 43122.04 48083.73 2021-11-14 22:31:33.000 318 21267.44 490.94 43122.00 48083.75 2021-11-14 22:31:34.000 318 21267.46 490.91 43122.02 48083.74 2021-11-14 22:31:35.000 318 21267.48 490.90 43122.04 48083.73 2021-11-14 22:31:36.000 318 21267.48 490.91 43122.03 48083.78 2021-11-14 22:31:37.000 318 21267.50 490.93 43122.01 48083.72 2021-11-14 22:31:38.000 318 21267.49 490.93 43122.00 48083.77 2021-11-14 22:31:39.000 318 21267.46 490.96 43121.99 48083.71 2021-11-14 22:31:40.000 318 21267.46 490.98 43121.99 48083.75 2021-11-14 22:31:41.000 318 21267.49 491.00 43122.00 48083.70 2021-11-14 22:31:42.000 318 21267.50 491.01 43121.99 48083.71 2021-11-14 22:31:43.000 318 21267.49 491.02 43122.00 48083.74 2021-11-14 22:31:44.000 318 21267.48 491.01 43122.00 48083.70 2021-11-14 22:31:45.000 318 21267.47 491.01 43122.00 48083.72 2021-11-14 22:31:46.000 318 21267.47 491.00 43122.01 48083.69 2021-11-14 22:31:47.000 318 21267.48 491.00 43122.04 48083.72 2021-11-14 22:31:48.000 318 21267.46 491.02 43122.02 48083.68 2021-11-14 22:31:49.000 318 21267.48 491.02 43122.01 48083.70 2021-11-14 22:31:50.000 318 21267.49 491.04 43122.00 48083.68 2021-11-14 22:31:51.000 318 21267.48 491.02 43121.99 48083.68 2021-11-14 22:31:52.000 318 21267.46 491.01 43121.99 48083.69 2021-11-14 22:31:53.000 318 21267.44 491.03 43121.99 48083.70 2021-11-14 22:31:54.000 318 21267.47 491.04 43122.02 48083.73 2021-11-14 22:31:55.000 318 21267.49 491.05 43122.01 48083.70 2021-11-14 22:31:56.000 318 21267.47 491.03 43121.99 48083.70 2021-11-14 22:31:57.000 318 21267.46 491.03 43121.95 48083.67 2021-11-14 22:31:58.000 318 21267.47 491.03 43121.96 48083.69 2021-11-14 22:31:59.000 318 21267.45 491.02 43121.95 48083.69 2021-11-14 22:32:00.000 318 21267.44 491.02 43121.96 48083.69 2021-11-14 22:32:01.000 318 21267.43 491.05 43121.94 48083.66 2021-11-14 22:32:02.000 318 21267.45 491.08 43121.96 48083.65 2021-11-14 22:32:03.000 318 21267.42 491.05 43121.95 48083.66 2021-11-14 22:32:04.000 318 21267.44 490.99 43121.91 48083.64 2021-11-14 22:32:05.000 318 21267.42 490.99 43121.96 48083.66 2021-11-14 22:32:06.000 318 21267.41 490.97 43121.95 48083.63 2021-11-14 22:32:07.000 318 21267.44 490.97 43121.96 48083.67 2021-11-14 22:32:08.000 318 21267.41 490.99 43121.93 48083.65 2021-11-14 22:32:09.000 318 21267.44 490.98 43121.95 48083.69 2021-11-14 22:32:10.000 318 21267.42 491.00 43121.95 48083.66 2021-11-14 22:32:11.000 318 21267.44 490.98 43121.94 48083.66 2021-11-14 22:32:12.000 318 21267.46 491.01 43121.94 48083.66 2021-11-14 22:32:13.000 318 21267.44 490.99 43121.95 48083.62 2021-11-14 22:32:14.000 318 21267.46 490.98 43121.94 48083.63 2021-11-14 22:32:15.000 318 21267.46 490.96 43121.94 48083.65 2021-11-14 22:32:16.000 318 21267.43 490.96 43121.95 48083.64 2021-11-14 22:32:17.000 318 21267.43 490.94 43121.96 48083.67 2021-11-14 22:32:18.000 318 21267.44 490.91 43121.97 48083.66 2021-11-14 22:32:19.000 318 21267.46 490.93 43121.98 48083.65 2021-11-14 22:32:20.000 318 21267.48 490.92 43121.97 48083.73 2021-11-14 22:32:21.000 318 21267.48 490.92 43121.99 48083.69 2021-11-14 22:32:22.000 318 21267.51 490.88 43121.98 48083.71 2021-11-14 22:32:23.000 318 21267.55 490.84 43122.02 48083.70 2021-11-14 22:32:24.000 318 21267.57 490.81 43122.09 48083.76 2021-11-14 22:32:25.000 318 21267.55 490.82 43122.08 48083.81 2021-11-14 22:32:26.000 318 21267.54 490.82 43122.07 48083.81 2021-11-14 22:32:27.000 318 21267.58 490.80 43122.09 48083.81 2021-11-14 22:32:28.000 318 21267.55 490.78 43122.10 48083.86 2021-11-14 22:32:29.000 318 21267.58 490.80 43122.10 48083.84 2021-11-14 22:32:30.000 318 21267.55 490.84 43122.11 48083.87 2021-11-14 22:32:31.000 318 21267.58 490.83 43122.13 48083.85 2021-11-14 22:32:32.000 318 21267.57 490.84 43122.13 48083.88 2021-11-14 22:32:33.000 318 21267.55 490.88 43122.10 48083.88 2021-11-14 22:32:34.000 318 21267.57 490.89 43122.14 48083.89 2021-11-14 22:32:35.000 318 21267.54 490.91 43122.13 48083.87 2021-11-14 22:32:36.000 318 21267.56 490.93 43122.12 48083.89 2021-11-14 22:32:37.000 318 21267.53 490.94 43122.14 48083.89 2021-11-14 22:32:38.000 318 21267.51 490.96 43122.11 48083.87 2021-11-14 22:32:39.000 318 21267.55 490.95 43122.14 48083.90 2021-11-14 22:32:40.000 318 21267.53 490.96 43122.14 48083.86 2021-11-14 22:32:41.000 318 21267.52 491.00 43122.12 48083.88 2021-11-14 22:32:42.000 318 21267.54 491.03 43122.11 48083.83 2021-11-14 22:32:43.000 318 21267.55 491.02 43122.13 48083.89 2021-11-14 22:32:44.000 318 21267.55 491.04 43122.11 48083.85 2021-11-14 22:32:45.000 318 21267.50 491.06 43122.08 48083.81 2021-11-14 22:32:46.000 318 21267.52 491.08 43122.08 48083.85 2021-11-14 22:32:47.000 318 21267.52 491.07 43122.08 48083.85 2021-11-14 22:32:48.000 318 21267.53 491.08 43122.11 48083.83 2021-11-14 22:32:49.000 318 21267.53 491.08 43122.06 48083.83 2021-11-14 22:32:50.000 318 21267.54 491.10 43122.07 48083.85 2021-11-14 22:32:51.000 318 21267.53 491.11 43122.09 48083.82 2021-11-14 22:32:52.000 318 21267.55 491.09 43122.09 48083.83 2021-11-14 22:32:53.000 318 21267.55 491.10 43122.09 48083.82 2021-11-14 22:32:54.000 318 21267.54 491.13 43122.05 48083.82 2021-11-14 22:32:55.000 318 21267.53 491.13 43122.06 48083.82 2021-11-14 22:32:56.000 318 21267.53 491.13 43122.05 48083.81 2021-11-14 22:32:57.000 318 21267.57 491.13 43122.09 48083.80 2021-11-14 22:32:58.000 318 21267.55 491.16 43122.04 48083.84 2021-11-14 22:32:59.000 318 21267.53 491.15 43122.04 48083.83 2021-11-14 22:33:00.000 318 21267.52 491.14 43122.04 48083.78 2021-11-14 22:33:01.000 318 21267.53 491.16 43122.03 48083.79 2021-11-14 22:33:02.000 318 21267.54 491.17 43122.03 48083.79 2021-11-14 22:33:03.000 318 21267.50 491.21 43122.03 48083.79 2021-11-14 22:33:04.000 318 21267.51 491.21 43122.00 48083.79 2021-11-14 22:33:05.000 318 21267.51 491.23 43122.00 48083.76 2021-11-14 22:33:06.000 318 21267.47 491.21 43121.99 48083.73 2021-11-14 22:33:07.000 318 21267.47 491.20 43122.00 48083.72 2021-11-14 22:33:08.000 318 21267.51 491.20 43122.00 48083.70 2021-11-14 22:33:09.000 318 21267.47 491.22 43121.98 48083.72 2021-11-14 22:33:10.000 318 21267.45 491.20 43121.99 48083.68 2021-11-14 22:33:11.000 318 21267.44 491.22 43121.99 48083.70 2021-11-14 22:33:12.000 318 21267.39 491.25 43121.95 48083.66 2021-11-14 22:33:13.000 318 21267.40 491.28 43121.97 48083.70 2021-11-14 22:33:14.000 318 21267.41 491.30 43121.93 48083.66 2021-11-14 22:33:15.000 318 21267.46 491.29 43121.95 48083.64 2021-11-14 22:33:16.000 318 21267.48 491.27 43121.92 48083.67 2021-11-14 22:33:17.000 318 21267.46 491.29 43121.87 48083.62 2021-11-14 22:33:18.000 318 21267.46 491.31 43121.84 48083.66 2021-11-14 22:33:19.000 318 21267.46 491.33 43121.85 48083.58 2021-11-14 22:33:20.000 318 21267.46 491.32 43121.85 48083.63 2021-11-14 22:33:21.000 318 21267.48 491.31 43121.83 48083.59 2021-11-14 22:33:22.000 318 21267.49 491.32 43121.82 48083.58 2021-11-14 22:33:23.000 318 21267.49 491.31 43121.83 48083.58 2021-11-14 22:33:24.000 318 21267.49 491.30 43121.83 48083.62 2021-11-14 22:33:25.000 318 21267.50 491.26 43121.85 48083.59 2021-11-14 22:33:26.000 318 21267.50 491.27 43121.86 48083.63 2021-11-14 22:33:27.000 318 21267.52 491.25 43121.87 48083.60 2021-11-14 22:33:28.000 318 21267.52 491.26 43121.87 48083.61 2021-11-14 22:33:29.000 318 21267.51 491.23 43121.90 48083.62 2021-11-14 22:33:30.000 318 21267.51 491.23 43121.90 48083.62 2021-11-14 22:33:31.000 318 21267.51 491.25 43121.89 48083.65 2021-11-14 22:33:32.000 318 21267.53 491.25 43121.88 48083.63 2021-11-14 22:33:33.000 318 21267.53 491.26 43121.88 48083.63 2021-11-14 22:33:34.000 318 21267.49 491.23 43121.89 48083.64 2021-11-14 22:33:35.000 318 21267.48 491.22 43121.86 48083.63 2021-11-14 22:33:36.000 318 21267.51 491.20 43121.87 48083.66 2021-11-14 22:33:37.000 318 21267.52 491.21 43121.90 48083.65 2021-11-14 22:33:38.000 318 21267.52 491.19 43121.93 48083.69 2021-11-14 22:33:39.000 318 21267.54 491.16 43121.95 48083.70 2021-11-14 22:33:40.000 318 21267.55 491.16 43121.98 48083.70 2021-11-14 22:33:41.000 318 21267.53 491.18 43121.97 48083.72 2021-11-14 22:33:42.000 318 21267.54 491.16 43121.95 48083.72 2021-11-14 22:33:43.000 318 21267.50 491.19 43121.94 48083.77 2021-11-14 22:33:44.000 318 21267.53 491.20 43121.96 48083.74 2021-11-14 22:33:45.000 318 21267.54 491.17 43121.95 48083.77 2021-11-14 22:33:46.000 318 21267.53 491.17 43121.95 48083.74 2021-11-14 22:33:47.000 318 21267.53 491.17 43121.98 48083.76 2021-11-14 22:33:48.000 318 21267.55 491.18 43121.96 48083.77 2021-11-14 22:33:49.000 318 21267.55 491.20 43121.97 48083.76 2021-11-14 22:33:50.000 318 21267.53 491.21 43121.97 48083.73 2021-11-14 22:33:51.000 318 21267.55 491.23 43121.96 48083.73 2021-11-14 22:33:52.000 318 21267.54 491.23 43121.96 48083.73 2021-11-14 22:33:53.000 318 21267.54 491.22 43121.98 48083.71 2021-11-14 22:33:54.000 318 21267.54 491.19 43121.98 48083.73 2021-11-14 22:33:55.000 318 21267.54 491.18 43121.98 48083.75 2021-11-14 22:33:56.000 318 21267.54 491.16 43121.98 48083.71 2021-11-14 22:33:57.000 318 21267.53 491.18 43121.95 48083.72 2021-11-14 22:33:58.000 318 21267.47 491.22 43121.91 48083.72 2021-11-14 22:33:59.000 318 21267.45 491.24 43121.90 48083.67 2021-11-14 22:34:00.000 318 21267.47 491.24 43121.93 48083.64 2021-11-14 22:34:01.000 318 21267.49 491.24 43121.90 48083.66 2021-11-14 22:34:02.000 318 21267.51 491.27 43121.87 48083.65 2021-11-14 22:34:03.000 318 21267.46 491.27 43121.88 48083.64 2021-11-14 22:34:04.000 318 21267.43 491.29 43121.85 48083.57 2021-11-14 22:34:05.000 318 21267.43 491.28 43121.84 48083.60 2021-11-14 22:34:06.000 318 21267.43 491.27 43121.81 48083.59 2021-11-14 22:34:07.000 318 21267.44 491.25 43121.81 48083.58 2021-11-14 22:34:08.000 318 21267.46 491.24 43121.76 48083.56 2021-11-14 22:34:09.000 318 21267.48 491.27 43121.77 48083.56 2021-11-14 22:34:10.000 318 21267.49 491.25 43121.77 48083.56 2021-11-14 22:34:11.000 318 21267.47 491.22 43121.80 48083.58 2021-11-14 22:34:12.000 318 21267.48 491.19 43121.83 48083.57 2021-11-14 22:34:13.000 318 21267.51 491.14 43121.85 48083.59 2021-11-14 22:34:14.000 318 21267.49 491.13 43121.86 48083.59 2021-11-14 22:34:15.000 318 21267.53 491.13 43121.87 48083.65 2021-11-14 22:34:16.000 318 21267.51 491.11 43121.88 48083.62 2021-11-14 22:34:17.000 318 21267.51 491.12 43121.88 48083.65 2021-11-14 22:34:18.000 318 21267.51 491.14 43121.89 48083.69 2021-11-14 22:34:19.000 318 21267.52 491.15 43121.92 48083.66 2021-11-14 22:34:20.000 318 21267.51 491.17 43121.89 48083.69 2021-11-14 22:34:21.000 318 21267.49 491.21 43121.86 48083.65 2021-11-14 22:34:22.000 318 21267.48 491.21 43121.87 48083.67 2021-11-14 22:34:23.000 318 21267.49 491.20 43121.90 48083.64 2021-11-14 22:34:24.000 318 21267.47 491.19 43121.90 48083.63 2021-11-14 22:34:25.000 318 21267.45 491.20 43121.88 48083.67 2021-11-14 22:34:26.000 318 21267.44 491.17 43121.90 48083.63 2021-11-14 22:34:27.000 318 21267.40 491.15 43121.89 48083.62 2021-11-14 22:34:28.000 318 21267.39 491.15 43121.88 48083.63 2021-11-14 22:34:29.000 318 21267.39 491.18 43121.85 48083.63 2021-11-14 22:34:30.000 318 21267.39 491.18 43121.90 48083.63 2021-11-14 22:34:31.000 318 21267.37 491.19 43121.89 48083.62 2021-11-14 22:34:32.000 318 21267.37 491.18 43121.89 48083.64 2021-11-14 22:34:33.000 318 21267.43 491.17 43121.87 48083.64 2021-11-14 22:34:34.000 318 21267.41 491.21 43121.87 48083.63 2021-11-14 22:34:35.000 318 21267.40 491.22 43121.86 48083.62 2021-11-14 22:34:36.000 318 21267.36 491.26 43121.84 48083.59 2021-11-14 22:34:37.000 318 21267.35 491.27 43121.86 48083.65 2021-11-14 22:34:38.000 318 21267.35 491.28 43121.84 48083.57 2021-11-14 22:34:39.000 318 21267.36 491.33 43121.80 48083.59 2021-11-14 22:34:40.000 318 21267.36 491.38 43121.77 48083.51 2021-11-14 22:34:41.000 318 21267.34 491.39 43121.74 48083.54 2021-11-14 22:34:42.000 318 21267.35 491.35 43121.78 48083.51 2021-11-14 22:34:43.000 318 21267.37 491.33 43121.75 48083.50 2021-11-14 22:34:44.000 318 21267.37 491.32 43121.77 48083.49 2021-11-14 22:34:45.000 318 21267.36 491.32 43121.77 48083.53 2021-11-14 22:34:46.000 318 21267.41 491.32 43121.79 48083.51 2021-11-14 22:34:47.000 318 21267.39 491.29 43121.77 48083.53 2021-11-14 22:34:48.000 318 21267.37 491.28 43121.78 48083.54 2021-11-14 22:34:49.000 318 21267.40 491.28 43121.80 48083.54 2021-11-14 22:34:50.000 318 21267.42 491.22 43121.85 48083.57 2021-11-14 22:34:51.000 318 21267.43 491.22 43121.86 48083.59 2021-11-14 22:34:52.000 318 21267.46 491.21 43121.89 48083.62 2021-11-14 22:34:53.000 318 21267.46 491.21 43121.90 48083.65 2021-11-14 22:34:54.000 318 21267.46 491.20 43121.88 48083.66 2021-11-14 22:34:55.000 318 21267.46 491.20 43121.90 48083.65 2021-11-14 22:34:56.000 318 21267.45 491.19 43121.91 48083.68 2021-11-14 22:34:57.000 318 21267.48 491.18 43121.92 48083.67 2021-11-14 22:34:58.000 318 21267.50 491.18 43121.93 48083.72 2021-11-14 22:34:59.000 318 21267.47 491.18 43121.92 48083.72 2021-11-14 22:35:00.000 318 21267.48 491.18 43121.92 48083.69 2021-11-14 22:35:01.000 318 21267.48 491.17 43121.93 48083.71 2021-11-14 22:35:02.000 318 21267.48 491.18 43121.96 48083.70 2021-11-14 22:35:03.000 318 21267.46 491.19 43121.97 48083.72 2021-11-14 22:35:04.000 318 21267.44 491.20 43121.95 48083.71 2021-11-14 22:35:05.000 318 21267.45 491.21 43121.97 48083.69 2021-11-14 22:35:06.000 318 21267.44 491.19 43121.95 48083.70 2021-11-14 22:35:07.000 318 21267.45 491.15 43121.96 48083.65 2021-11-14 22:35:08.000 318 21267.41 491.18 43121.97 48083.71 2021-11-14 22:35:09.000 318 21267.41 491.17 43121.96 48083.65 2021-11-14 22:35:10.000 318 21267.43 491.21 43121.94 48083.69 2021-11-14 22:35:11.000 318 21267.44 491.24 43121.91 48083.68 2021-11-14 22:35:12.000 318 21267.47 491.26 43121.92 48083.71 2021-11-14 22:35:13.000 318 21267.50 491.22 43121.94 48083.68 2021-11-14 22:35:14.000 318 21267.53 491.19 43121.94 48083.69 2021-11-14 22:35:15.000 318 21267.55 491.21 43121.90 48083.69 2021-11-14 22:35:16.000 318 21267.55 491.23 43121.87 48083.69 2021-11-14 22:35:17.000 318 21267.51 491.21 43121.85 48083.69 2021-11-14 22:35:18.000 318 21267.58 491.18 43121.89 48083.66 2021-11-14 22:35:19.000 318 21267.59 491.20 43121.91 48083.70 2021-11-14 22:35:20.000 318 21267.61 491.19 43121.88 48083.68 2021-11-14 22:35:21.000 318 21267.59 491.20 43121.88 48083.72 2021-11-14 22:35:22.000 318 21267.57 491.20 43121.89 48083.69 2021-11-14 22:35:23.000 318 21267.56 491.20 43121.90 48083.72 2021-11-14 22:35:24.000 318 21267.57 491.17 43121.91 48083.70 2021-11-14 22:35:25.000 318 21267.60 491.18 43121.90 48083.72 2021-11-14 22:35:26.000 318 21267.60 491.19 43121.88 48083.72 2021-11-14 22:35:27.000 318 21267.60 491.20 43121.89 48083.70 2021-11-14 22:35:28.000 318 21267.58 491.18 43121.92 48083.76 2021-11-14 22:35:29.000 318 21267.60 491.17 43121.93 48083.72 2021-11-14 22:35:30.000 318 21267.60 491.17 43121.94 48083.75 2021-11-14 22:35:31.000 318 21267.63 491.22 43121.93 48083.72 2021-11-14 22:35:32.000 318 21267.65 491.24 43121.92 48083.73 2021-11-14 22:35:33.000 318 21267.67 491.27 43121.90 48083.75 2021-11-14 22:35:34.000 318 21267.67 491.26 43121.90 48083.74 2021-11-14 22:35:35.000 318 21267.65 491.26 43121.90 48083.75 2021-11-14 22:35:36.000 318 21267.66 491.27 43121.89 48083.73 2021-11-14 22:35:37.000 318 21267.66 491.28 43121.87 48083.70 2021-11-14 22:35:38.000 318 21267.64 491.27 43121.88 48083.73 2021-11-14 22:35:39.000 318 21267.66 491.26 43121.88 48083.74 2021-11-14 22:35:40.000 318 21267.64 491.27 43121.89 48083.74 2021-11-14 22:35:41.000 318 21267.62 491.28 43121.88 48083.73 2021-11-14 22:35:42.000 318 21267.64 491.27 43121.91 48083.72 2021-11-14 22:35:43.000 318 21267.66 491.27 43121.90 48083.76 2021-11-14 22:35:44.000 318 21267.63 491.26 43121.89 48083.73 2021-11-14 22:35:45.000 318 21267.63 491.26 43121.95 48083.74 2021-11-14 22:35:46.000 318 21267.61 491.26 43121.96 48083.74 2021-11-14 22:35:47.000 318 21267.63 491.23 43121.92 48083.73 2021-11-14 22:35:48.000 318 21267.64 491.24 43121.93 48083.75 2021-11-14 22:35:49.000 318 21267.66 491.23 43121.92 48083.70 2021-11-14 22:35:50.000 318 21267.65 491.23 43121.94 48083.79 2021-11-14 22:35:51.000 318 21267.65 491.21 43121.96 48083.76 2021-11-14 22:35:52.000 318 21267.63 491.21 43121.93 48083.75 2021-11-14 22:35:53.000 318 21267.61 491.18 43121.94 48083.78 2021-11-14 22:35:54.000 318 21267.61 491.18 43121.98 48083.79 2021-11-14 22:35:55.000 318 21267.62 491.21 43122.00 48083.80 2021-11-14 22:35:56.000 318 21267.63 491.21 43121.95 48083.75 2021-11-14 22:35:57.000 318 21267.62 491.20 43121.97 48083.79 2021-11-14 22:35:58.000 318 21267.63 491.19 43122.01 48083.82 2021-11-14 22:35:59.000 318 21267.65 491.19 43121.99 48083.81 2021-11-14 22:36:00.000 318 21267.65 491.19 43121.99 48083.80 2021-11-14 22:36:01.000 318 21267.63 491.18 43121.98 48083.82 2021-11-14 22:36:02.000 318 21267.64 491.14 43121.99 48083.82 2021-11-14 22:36:03.000 318 21267.67 491.16 43122.00 48083.81 2021-11-14 22:36:04.000 318 21267.66 491.19 43122.00 48083.83 2021-11-14 22:36:05.000 318 21267.62 491.17 43122.00 48083.84 2021-11-14 22:36:06.000 318 21267.62 491.18 43122.02 48083.86 2021-11-14 22:36:07.000 318 21267.64 491.19 43122.00 48083.83 2021-11-14 22:36:08.000 318 21267.63 491.17 43121.99 48083.82 2021-11-14 22:36:09.000 318 21267.63 491.20 43121.99 48083.85 2021-11-14 22:36:10.000 318 21267.62 491.20 43121.95 48083.82 2021-11-14 22:36:11.000 318 21267.62 491.17 43121.97 48083.84 2021-11-14 22:36:12.000 318 21267.63 491.18 43121.98 48083.79 2021-11-14 22:36:13.000 318 21267.63 491.20 43121.98 48083.82 2021-11-14 22:36:14.000 318 21267.62 491.19 43121.99 48083.79 2021-11-14 22:36:15.000 318 21267.61 491.19 43122.00 48083.79 2021-11-14 22:36:16.000 318 21267.63 491.18 43121.98 48083.79 2021-11-14 22:36:17.000 318 21267.65 491.19 43121.96 48083.77 2021-11-14 22:36:18.000 318 21267.62 491.21 43121.97 48083.80 2021-11-14 22:36:19.000 318 21267.63 491.18 43121.98 48083.78 2021-11-14 22:36:20.000 318 21267.65 491.15 43121.99 48083.83 2021-11-14 22:36:21.000 318 21267.62 491.14 43122.05 48083.78 2021-11-14 22:36:22.000 318 21267.66 491.13 43122.04 48083.82 2021-11-14 22:36:23.000 318 21267.67 491.12 43122.04 48083.81 2021-11-14 22:36:24.000 318 21267.67 491.13 43122.03 48083.84 2021-11-14 22:36:25.000 318 21267.66 491.15 43122.04 48083.84 2021-11-14 22:36:26.000 318 21267.68 491.18 43122.02 48083.83 2021-11-14 22:36:27.000 318 21267.68 491.17 43122.01 48083.87 2021-11-14 22:36:28.000 318 21267.69 491.17 43122.05 48083.86 2021-11-14 22:36:29.000 318 21267.69 491.19 43122.03 48083.82 2021-11-14 22:36:30.000 318 21267.63 491.20 43122.01 48083.82 2021-11-14 22:36:31.000 318 21267.64 491.18 43121.99 48083.83 2021-11-14 22:36:32.000 318 21267.64 491.18 43121.99 48083.81 2021-11-14 22:36:33.000 318 21267.60 491.19 43122.02 48083.87 2021-11-14 22:36:34.000 318 21267.60 491.21 43121.99 48083.81 2021-11-14 22:36:35.000 318 21267.60 491.22 43122.01 48083.81 2021-11-14 22:36:36.000 318 21267.60 491.22 43122.05 48083.81 2021-11-14 22:36:37.000 318 21267.57 491.23 43122.05 48083.85 2021-11-14 22:36:38.000 318 21267.55 491.22 43122.04 48083.81 2021-11-14 22:36:39.000 318 21267.52 491.24 43122.07 48083.79 2021-11-14 22:36:40.000 318 21267.51 491.25 43122.05 48083.82 2021-11-14 22:36:41.000 318 21267.53 491.26 43122.01 48083.81 2021-11-14 22:36:42.000 318 21267.52 491.27 43122.03 48083.82 2021-11-14 22:36:43.000 318 21267.50 491.30 43122.03 48083.81 2021-11-14 22:36:44.000 318 21267.52 491.30 43122.01 48083.79 2021-11-14 22:36:45.000 318 21267.55 491.32 43121.98 48083.76 2021-11-14 22:36:46.000 318 21267.53 491.30 43122.00 48083.79 2021-11-14 22:36:47.000 318 21267.52 491.33 43122.00 48083.77 2021-11-14 22:36:48.000 318 21267.55 491.34 43122.00 48083.76 2021-11-14 22:36:49.000 318 21267.56 491.36 43122.02 48083.76 2021-11-14 22:36:50.000 318 21267.57 491.38 43122.03 48083.76 2021-11-14 22:36:51.000 318 21267.60 491.38 43122.00 48083.78 2021-11-14 22:36:52.000 318 21267.60 491.38 43121.97 48083.76 2021-11-14 22:36:53.000 318 21267.59 491.36 43121.97 48083.79 2021-11-14 22:36:54.000 318 21267.59 491.36 43122.00 48083.76 2021-11-14 22:36:55.000 318 21267.58 491.37 43121.97 48083.78 2021-11-14 22:36:56.000 318 21267.59 491.38 43121.97 48083.75 2021-11-14 22:36:57.000 318 21267.55 491.41 43121.99 48083.79 2021-11-14 22:36:58.000 318 21267.60 491.39 43122.01 48083.78 2021-11-14 22:36:59.000 318 21267.61 491.42 43122.00 48083.77 2021-11-14 22:37:00.000 318 21267.62 491.40 43121.98 48083.79 2021-11-14 22:37:01.000 318 21267.64 491.40 43121.98 48083.78 2021-11-14 22:37:02.000 318 21267.65 491.43 43121.96 48083.78 2021-11-14 22:37:03.000 318 21267.62 491.42 43121.96 48083.75 2021-11-14 22:37:04.000 318 21267.63 491.42 43121.96 48083.77 2021-11-14 22:37:05.000 318 21267.64 491.47 43121.93 48083.77 2021-11-14 22:37:06.000 318 21267.63 491.47 43121.91 48083.78 2021-11-14 22:37:07.000 318 21267.64 491.49 43121.92 48083.76 2021-11-14 22:37:08.000 318 21267.66 491.48 43121.92 48083.77 2021-11-14 22:37:09.000 318 21267.65 491.47 43121.93 48083.78 2021-11-14 22:37:10.000 318 21267.69 491.46 43121.96 48083.73 2021-11-14 22:37:11.000 318 21267.69 491.47 43121.96 48083.78 2021-11-14 22:37:12.000 318 21267.69 491.49 43121.96 48083.75 2021-11-14 22:37:13.000 318 21267.70 491.47 43121.94 48083.78 2021-11-14 22:37:14.000 318 21267.70 491.47 43121.93 48083.75 2021-11-14 22:37:15.000 318 21267.66 491.46 43121.93 48083.80 2021-11-14 22:37:16.000 318 21267.66 491.49 43121.94 48083.73 2021-11-14 22:37:17.000 318 21267.64 491.55 43121.91 48083.72 2021-11-14 22:37:18.000 318 21267.59 491.64 43121.85 48083.74 2021-11-14 22:37:19.000 318 21267.55 491.73 43121.76 48083.65 2021-11-14 22:37:20.000 318 21267.57 491.72 43121.72 48083.61 2021-11-14 22:37:21.000 318 21267.54 491.74 43121.67 48083.54 2021-11-14 22:37:22.000 318 21267.57 491.74 43121.67 48083.52 2021-11-14 22:37:23.000 318 21267.56 491.75 43121.64 48083.45 2021-11-14 22:37:24.000 318 21267.55 491.74 43121.61 48083.48 2021-11-14 22:37:25.000 318 21267.55 491.72 43121.61 48083.42 2021-11-14 22:37:26.000 318 21267.58 491.73 43121.64 48083.46 2021-11-14 22:37:27.000 318 21267.59 491.73 43121.65 48083.43 2021-11-14 22:37:28.000 318 21267.61 491.69 43121.64 48083.49 2021-11-14 22:37:29.000 318 21267.58 491.67 43121.63 48083.46 2021-11-14 22:37:30.000 318 21267.59 491.63 43121.65 48083.48 2021-11-14 22:37:31.000 318 21267.66 491.54 43121.70 48083.49 2021-11-14 22:37:32.000 318 21267.68 491.53 43121.71 48083.55 2021-11-14 22:37:33.000 318 21267.70 491.56 43121.75 48083.58 2021-11-14 22:37:34.000 318 21267.76 491.55 43121.78 48083.65 2021-11-14 22:37:35.000 318 21267.75 491.53 43121.82 48083.66 2021-11-14 22:37:36.000 318 21267.79 491.52 43121.82 48083.70 2021-11-14 22:37:37.000 318 21267.78 491.51 43121.84 48083.73 2021-11-14 22:37:38.000 318 21267.84 491.49 43121.87 48083.72 2021-11-14 22:37:39.000 318 21267.85 491.47 43121.89 48083.79 2021-11-14 22:37:40.000 318 21267.83 491.47 43121.93 48083.75 2021-11-14 22:37:41.000 318 21267.84 491.45 43121.97 48083.78 2021-11-14 22:37:42.000 318 21267.84 491.43 43121.97 48083.86 2021-11-14 22:37:43.000 318 21267.83 491.40 43121.99 48083.86 2021-11-14 22:37:44.000 318 21267.83 491.43 43121.98 48083.87 2021-11-14 22:37:45.000 318 21267.86 491.43 43122.01 48083.92 2021-11-14 22:37:46.000 318 21267.85 491.44 43122.01 48083.87 2021-11-14 22:37:47.000 318 21267.87 491.44 43122.03 48083.91 2021-11-14 22:37:48.000 318 21267.87 491.44 43122.02 48083.87 2021-11-14 22:37:49.000 318 21267.87 491.44 43121.99 48083.93 2021-11-14 22:37:50.000 318 21267.88 491.44 43121.99 48083.91 2021-11-14 22:37:51.000 318 21267.90 491.46 43121.99 48083.90 2021-11-14 22:37:52.000 318 21267.91 491.45 43121.94 48083.89 2021-11-14 22:37:53.000 318 21267.96 491.45 43121.97 48083.88 2021-11-14 22:37:54.000 318 21267.97 491.47 43121.98 48083.91 2021-11-14 22:37:55.000 318 21267.94 491.55 43121.94 48083.89 2021-11-14 22:37:56.000 318 21267.89 491.58 43121.89 48083.91 2021-11-14 22:37:57.000 318 21267.88 491.59 43121.91 48083.83 2021-11-14 22:37:58.000 318 21267.93 491.54 43121.88 48083.85 2021-11-14 22:37:59.000 318 21267.94 491.50 43121.89 48083.79 2021-11-14 22:38:00.000 318 21267.96 491.46 43121.92 48083.81 2021-11-14 22:38:01.000 318 21267.98 491.41 43121.97 48083.88 2021-11-14 22:38:02.000 318 21267.97 491.38 43122.02 48083.87 2021-11-14 22:38:03.000 318 21267.98 491.36 43122.06 48083.97 2021-11-14 22:38:04.000 318 21267.98 491.34 43122.08 48083.93 2021-11-14 22:38:05.000 318 21267.98 491.34 43122.07 48084.05 2021-11-14 22:38:06.000 318 21267.97 491.33 43122.06 48083.99 2021-11-14 22:38:07.000 318 21267.92 491.33 43122.07 48084.00 2021-11-14 22:38:08.000 318 21267.93 491.33 43122.06 48083.99 2021-11-14 22:38:09.000 318 21267.93 491.32 43122.06 48084.02 2021-11-14 22:38:10.000 318 21267.94 491.35 43122.08 48084.06 2021-11-14 22:38:11.000 318 21267.94 491.39 43122.07 48083.99 2021-11-14 22:38:12.000 318 21267.95 491.38 43122.07 48084.07 2021-11-14 22:38:13.000 318 21267.96 491.37 43122.10 48083.98 2021-11-14 22:38:14.000 318 21267.97 491.39 43122.07 48083.99 2021-11-14 22:38:15.000 318 21267.97 491.40 43122.06 48083.97 2021-11-14 22:38:16.000 318 21267.99 491.42 43122.09 48084.00 2021-11-14 22:38:17.000 318 21267.99 491.42 43122.08 48083.96 2021-11-14 22:38:18.000 318 21268.00 491.42 43122.08 48083.96 2021-11-14 22:38:19.000 318 21267.95 491.43 43122.07 48083.99 2021-11-14 22:38:20.000 318 21267.98 491.42 43122.06 48083.92 2021-11-14 22:38:21.000 318 21267.99 491.41 43122.06 48083.97 2021-11-14 22:38:22.000 318 21268.00 491.40 43122.03 48083.92 2021-11-14 22:38:23.000 318 21267.99 491.40 43122.03 48083.94 2021-11-14 22:38:24.000 318 21268.00 491.40 43122.03 48083.92 2021-11-14 22:38:25.000 318 21267.99 491.40 43122.05 48083.91 2021-11-14 22:38:26.000 318 21268.01 491.36 43122.03 48083.96 2021-11-14 22:38:27.000 318 21268.01 491.34 43122.01 48083.94 2021-11-14 22:38:28.000 318 21267.99 491.33 43121.99 48083.90 2021-11-14 22:38:29.000 318 21267.96 491.34 43122.02 48083.94 2021-11-14 22:38:30.000 318 21267.99 491.32 43122.04 48083.90 2021-11-14 22:38:31.000 318 21267.99 491.28 43122.05 48083.93 2021-11-14 22:38:32.000 318 21267.98 491.28 43122.06 48084.04 2021-11-14 22:38:33.000 318 21267.99 491.29 43122.10 48083.95 2021-11-14 22:38:34.000 318 21267.98 491.26 43122.11 48084.01 2021-11-14 22:38:35.000 318 21268.00 491.26 43122.08 48083.96 2021-11-14 22:38:36.000 318 21267.99 491.28 43122.07 48084.02 2021-11-14 22:38:37.000 318 21268.01 491.26 43122.07 48083.93 2021-11-14 22:38:38.000 318 21268.01 491.29 43122.05 48084.00 2021-11-14 22:38:39.000 318 21268.02 491.28 43122.05 48084.02 2021-11-14 22:38:40.000 318 21268.04 491.31 43122.04 48083.95 2021-11-14 22:38:41.000 318 21268.03 491.32 43122.03 48084.01 2021-11-14 22:38:42.000 318 21268.05 491.34 43122.03 48083.95 2021-11-14 22:38:43.000 318 21268.05 491.37 43122.06 48084.02 2021-11-14 22:38:44.000 318 21268.04 491.38 43122.05 48083.99 2021-11-14 22:38:45.000 318 21268.07 491.37 43122.03 48083.99 2021-11-14 22:38:46.000 318 21268.08 491.36 43122.01 48084.00 2021-11-14 22:38:47.000 318 21268.06 491.38 43122.02 48083.97 2021-11-14 22:38:48.000 318 21268.07 491.39 43122.02 48084.01 2021-11-14 22:38:49.000 318 21268.07 491.41 43122.02 48083.96 2021-11-14 22:38:50.000 318 21268.07 491.42 43122.03 48084.01 2021-11-14 22:38:51.000 318 21268.10 491.40 43122.02 48084.00 2021-11-14 22:38:52.000 318 21268.06 491.41 43122.01 48084.01 2021-11-14 22:38:53.000 318 21268.09 491.39 43121.99 48083.98 2021-11-14 22:38:54.000 318 21268.07 491.37 43122.01 48083.96 2021-11-14 22:38:55.000 318 21268.04 491.36 43122.01 48083.98 2021-11-14 22:38:56.000 318 21268.05 491.38 43121.98 48083.96 2021-11-14 22:38:57.000 318 21268.08 491.39 43122.00 48083.97 2021-11-14 22:38:58.000 318 21268.07 491.37 43122.00 48083.90 2021-11-14 22:38:59.000 318 21268.06 491.38 43121.98 48084.01 2021-11-14 22:39:00.000 318 21268.06 491.39 43121.99 48083.94 2021-11-14 22:39:01.000 318 21268.05 491.40 43121.97 48083.99 2021-11-14 22:39:02.000 318 21268.04 491.37 43121.98 48083.94 2021-11-14 22:39:03.000 318 21268.03 491.38 43121.97 48083.96 2021-11-14 22:39:04.000 318 21268.03 491.39 43121.97 48083.95 2021-11-14 22:39:05.000 318 21268.06 491.33 43121.96 48083.91 2021-11-14 22:39:06.000 318 21268.05 491.31 43121.95 48083.97 2021-11-14 22:39:07.000 318 21268.07 491.33 43121.97 48083.91 2021-11-14 22:39:08.000 318 21268.06 491.34 43121.96 48084.00 2021-11-14 22:39:09.000 318 21268.08 491.33 43121.94 48083.95 2021-11-14 22:39:10.000 318 21268.09 491.28 43121.97 48083.98 2021-11-14 22:39:11.000 318 21268.10 491.27 43122.00 48083.98 2021-11-14 22:39:12.000 318 21268.08 491.22 43122.01 48083.94 2021-11-14 22:39:13.000 318 21268.13 491.21 43122.05 48084.02 2021-11-14 22:39:14.000 318 21268.15 491.19 43122.04 48083.98 2021-11-14 22:39:15.000 318 21268.13 491.15 43122.04 48084.09 2021-11-14 22:39:16.000 318 21268.14 491.12 43122.09 48084.04 2021-11-14 22:39:17.000 318 21268.15 491.09 43122.09 48084.13 2021-11-14 22:39:18.000 318 21268.19 491.07 43122.12 48084.09 2021-11-14 22:39:19.000 318 21268.20 491.11 43122.11 48084.10 2021-11-14 22:39:20.000 318 21268.21 491.07 43122.12 48084.17 2021-11-14 22:39:21.000 318 21268.18 491.08 43122.13 48084.12 2021-11-14 22:39:22.000 318 21268.20 491.08 43122.16 48084.19 2021-11-14 22:39:23.000 318 21268.19 491.09 43122.13 48084.11 2021-11-14 22:39:24.000 318 21268.21 491.07 43122.14 48084.22 2021-11-14 22:39:25.000 318 21268.21 491.08 43122.14 48084.16 2021-11-14 22:39:26.000 318 21268.22 491.06 43122.13 48084.18 2021-11-14 22:39:27.000 318 21268.21 491.05 43122.11 48084.20 2021-11-14 22:39:28.000 318 21268.20 491.06 43122.08 48084.12 2021-11-14 22:39:29.000 318 21268.19 491.06 43122.09 48084.18 2021-11-14 22:39:30.000 318 21268.20 491.08 43122.10 48084.14 2021-11-14 22:39:31.000 318 21268.19 491.04 43122.08 48084.19 2021-11-14 22:39:32.000 318 21268.19 491.05 43122.10 48084.12 2021-11-14 22:39:33.000 318 21268.17 491.07 43122.05 48084.12 2021-11-14 22:39:34.000 318 21268.17 491.03 43122.07 48084.14 2021-11-14 22:39:35.000 318 21268.17 491.02 43122.06 48084.13 2021-11-14 22:39:36.000 318 21268.17 490.99 43122.08 48084.15 2021-11-14 22:39:37.000 318 21268.14 490.98 43122.09 48084.11 2021-11-14 22:39:38.000 318 21268.14 490.97 43122.10 48084.13 2021-11-14 22:39:39.000 318 21268.17 490.95 43122.09 48084.10 2021-11-14 22:39:40.000 318 21268.15 490.96 43122.11 48084.14 2021-11-14 22:39:41.000 318 21268.13 490.95 43122.11 48084.12 2021-11-14 22:39:42.000 318 21268.13 490.96 43122.11 48084.14 2021-11-14 22:39:43.000 318 21268.15 490.96 43122.13 48084.17 2021-11-14 22:39:44.000 318 21268.16 490.95 43122.14 48084.11 2021-11-14 22:39:45.000 318 21268.14 490.94 43122.14 48084.18 2021-11-14 22:39:46.000 318 21268.15 490.91 43122.15 48084.14 2021-11-14 22:39:47.000 318 21268.15 490.91 43122.14 48084.19 2021-11-14 22:39:48.000 318 21268.13 490.90 43122.16 48084.13 2021-11-14 22:39:49.000 318 21268.13 490.92 43122.17 48084.17 2021-11-14 22:39:50.000 318 21268.15 490.94 43122.13 48084.19 2021-11-14 22:39:51.000 318 21268.13 490.91 43122.12 48084.12 2021-11-14 22:39:52.000 318 21268.12 490.90 43122.16 48084.18 2021-11-14 22:39:53.000 318 21268.08 490.88 43122.17 48084.10 2021-11-14 22:39:54.000 318 21268.09 490.90 43122.19 48084.16 2021-11-14 22:39:55.000 318 21268.08 490.91 43122.18 48084.12 2021-11-14 22:39:56.000 318 21268.08 490.88 43122.18 48084.17 2021-11-14 22:39:57.000 318 21268.09 490.89 43122.16 48084.18 2021-11-14 22:39:58.000 318 21268.06 490.88 43122.10 48084.16 2021-11-14 22:39:59.000 318 21268.07 490.87 43122.12 48084.19 2021-11-14 22:40:00.000 318 21268.10 490.87 43122.15 48084.13 2021-11-14 22:40:01.000 318 21268.13 490.84 43122.14 48084.21 2021-11-14 22:40:02.000 318 21268.10 490.85 43122.14 48084.14 2021-11-14 22:40:03.000 318 21268.07 490.86 43122.15 48084.18 2021-11-14 22:40:04.000 318 21268.09 490.82 43122.15 48084.15 2021-11-14 22:40:05.000 318 21268.10 490.82 43122.16 48084.20 2021-11-14 22:40:06.000 318 21268.10 490.80 43122.13 48084.22 2021-11-14 22:40:07.000 318 21268.12 490.77 43122.14 48084.14 2021-11-14 22:40:08.000 318 21268.12 490.75 43122.18 48084.22 2021-11-14 22:40:09.000 318 21268.11 490.76 43122.18 48084.16 2021-11-14 22:40:10.000 318 21268.12 490.75 43122.20 48084.24 2021-11-14 22:40:11.000 318 21268.14 490.75 43122.16 48084.26 2021-11-14 22:40:12.000 318 21268.11 490.73 43122.19 48084.20 2021-11-14 22:40:13.000 318 21268.09 490.76 43122.21 48084.24 2021-11-14 22:40:14.000 318 21268.07 490.75 43122.20 48084.18 2021-11-14 22:40:15.000 318 21268.11 490.74 43122.21 48084.25 2021-11-14 22:40:16.000 318 21268.13 490.72 43122.24 48084.17 2021-11-14 22:40:17.000 318 21268.12 490.73 43122.21 48084.24 2021-11-14 22:40:18.000 318 21268.14 490.74 43122.21 48084.27 2021-11-14 22:40:19.000 318 21268.14 490.68 43122.21 48084.20 2021-11-14 22:40:20.000 318 21268.14 490.65 43122.22 48084.28 2021-11-14 22:40:21.000 318 21268.14 490.66 43122.21 48084.21 2021-11-14 22:40:22.000 318 21268.11 490.66 43122.24 48084.28 2021-11-14 22:40:23.000 318 21268.09 490.66 43122.22 48084.28 2021-11-14 22:40:24.000 318 21268.13 490.62 43122.23 48084.23 2021-11-14 22:40:25.000 318 21268.16 490.64 43122.26 48084.27 2021-11-14 22:40:26.000 318 21268.12 490.69 43122.26 48084.28 2021-11-14 22:40:27.000 318 21268.13 490.70 43122.25 48084.24 2021-11-14 22:40:28.000 318 21268.13 490.67 43122.24 48084.28 2021-11-14 22:40:29.000 318 21268.16 490.67 43122.21 48084.31 2021-11-14 22:40:30.000 318 21268.21 490.66 43122.19 48084.24 2021-11-14 22:40:31.000 318 21268.19 490.67 43122.18 48084.23 2021-11-14 22:40:32.000 318 21268.19 490.69 43122.17 48084.25 2021-11-14 22:40:33.000 318 21268.14 490.70 43122.20 48084.22 2021-11-14 22:40:34.000 318 21268.14 490.70 43122.18 48084.22 2021-11-14 22:40:35.000 318 21268.14 490.69 43122.16 48084.24 2021-11-14 22:40:36.000 318 21268.10 490.67 43122.16 48084.14 2021-11-14 22:40:37.000 318 21268.15 490.64 43122.18 48084.23 2021-11-14 22:40:38.000 318 21268.11 490.64 43122.19 48084.16 2021-11-14 22:40:39.000 318 21268.10 490.67 43122.16 48084.20 2021-11-14 22:40:40.000 318 21268.12 490.66 43122.14 48084.24 2021-11-14 22:40:41.000 318 21268.13 490.67 43122.17 48084.20 2021-11-14 22:40:42.000 318 21268.11 490.68 43122.15 48084.16 2021-11-14 22:40:43.000 318 21268.11 490.67 43122.14 48084.19 2021-11-14 22:40:44.000 318 21268.12 490.69 43122.14 48084.22 2021-11-14 22:40:45.000 318 21268.10 490.69 43122.10 48084.16 2021-11-14 22:40:46.000 318 21268.09 490.69 43122.09 48084.12 2021-11-14 22:40:47.000 318 21268.10 490.72 43122.09 48084.12 2021-11-14 22:40:48.000 318 21268.09 490.75 43122.07 48084.10 2021-11-14 22:40:49.000 318 21268.06 490.77 43122.04 48084.09 2021-11-14 22:40:50.000 318 21268.07 490.78 43122.03 48084.06 2021-11-14 22:40:51.000 318 21268.07 490.83 43122.01 48084.03 2021-11-14 22:40:52.000 318 21268.08 490.85 43121.96 48084.05 2021-11-14 22:40:53.000 318 21268.12 490.85 43122.00 48084.04 2021-11-14 22:40:54.000 318 21268.13 490.88 43121.97 48083.99 2021-11-14 22:40:55.000 318 21268.15 490.94 43121.97 48084.02 2021-11-14 22:40:56.000 318 21268.14 490.96 43121.91 48084.01 2021-11-14 22:40:57.000 318 21268.14 490.99 43121.89 48083.95 2021-11-14 22:40:58.000 318 21268.12 491.00 43121.87 48084.01 2021-11-14 22:40:59.000 318 21268.15 490.95 43121.90 48083.89 2021-11-14 22:41:00.000 318 21268.18 490.95 43121.85 48083.97 2021-11-14 22:41:01.000 318 21268.17 490.95 43121.83 48083.90 2021-11-14 22:41:02.000 318 21268.17 490.92 43121.87 48083.92 2021-11-14 22:41:03.000 318 21268.20 490.88 43121.88 48083.96 2021-11-14 22:41:04.000 318 21268.15 490.91 43121.88 48083.95 2021-11-14 22:41:05.000 318 21268.16 490.91 43121.89 48084.01 2021-11-14 22:41:06.000 318 21268.15 490.92 43121.87 48083.92 2021-11-14 22:41:07.000 318 21268.14 490.94 43121.88 48083.96 2021-11-14 22:41:08.000 318 21268.11 490.97 43121.83 48083.89 2021-11-14 22:41:09.000 318 21268.09 490.96 43121.83 48083.95 2021-11-14 22:41:10.000 318 21268.09 490.94 43121.84 48083.86 2021-11-14 22:41:11.000 318 21268.12 490.90 43121.82 48083.92 2021-11-14 22:41:12.000 318 21268.12 490.89 43121.85 48083.94 2021-11-14 22:41:13.000 318 21268.11 490.92 43121.85 48083.90 2021-11-14 22:41:14.000 318 21268.10 490.95 43121.83 48083.92 2021-11-14 22:41:15.000 318 21268.09 490.97 43121.84 48083.85 2021-11-14 22:41:16.000 318 21268.09 490.94 43121.83 48083.90 2021-11-14 22:41:17.000 318 21268.09 490.95 43121.79 48083.89 2021-11-14 22:41:18.000 318 21268.08 490.97 43121.79 48083.86 2021-11-14 22:41:19.000 318 21268.05 490.93 43121.79 48083.85 2021-11-14 22:41:20.000 318 21268.05 490.93 43121.80 48083.85 2021-11-14 22:41:21.000 318 21268.06 490.93 43121.77 48083.85 2021-11-14 22:41:22.000 318 21268.04 490.93 43121.79 48083.82 2021-11-14 22:41:23.000 318 21268.02 490.94 43121.79 48083.85 2021-11-14 22:41:24.000 318 21267.99 490.96 43121.78 48083.77 2021-11-14 22:41:25.000 318 21267.99 490.92 43121.76 48083.87 2021-11-14 22:41:26.000 318 21267.96 490.92 43121.77 48083.78 2021-11-14 22:41:27.000 318 21267.91 490.90 43121.81 48083.80 2021-11-14 22:41:28.000 318 21267.90 490.90 43121.81 48083.76 2021-11-14 22:41:29.000 318 21267.85 490.88 43121.77 48083.80 2021-11-14 22:41:30.000 318 21267.83 490.86 43121.76 48083.72 2021-11-14 22:41:31.000 318 21267.82 490.87 43121.78 48083.70 2021-11-14 22:41:32.000 318 21267.80 490.85 43121.75 48083.76 2021-11-14 22:41:33.000 318 21267.80 490.87 43121.77 48083.70 2021-11-14 22:41:34.000 318 21267.85 490.85 43121.78 48083.76 2021-11-14 22:41:35.000 318 21267.82 490.85 43121.75 48083.68 2021-11-14 22:41:36.000 318 21267.84 490.84 43121.74 48083.73 2021-11-14 22:41:37.000 318 21267.81 490.84 43121.72 48083.68 2021-11-14 22:41:38.000 318 21267.85 490.86 43121.74 48083.70 2021-11-14 22:41:39.000 318 21267.84 490.83 43121.75 48083.70 2021-11-14 22:41:40.000 318 21267.83 490.83 43121.74 48083.66 2021-11-14 22:41:41.000 318 21267.82 490.84 43121.74 48083.71 2021-11-14 22:41:42.000 318 21267.78 490.85 43121.70 48083.64 2021-11-14 22:41:43.000 318 21267.77 490.85 43121.68 48083.69 2021-11-14 22:41:44.000 318 21267.78 490.83 43121.71 48083.60 2021-11-14 22:41:45.000 318 21267.79 490.85 43121.70 48083.66 2021-11-14 22:41:46.000 318 21267.77 490.85 43121.70 48083.59 2021-11-14 22:41:47.000 318 21267.72 490.83 43121.70 48083.64 2021-11-14 22:41:48.000 318 21267.70 490.84 43121.70 48083.54 2021-11-14 22:41:49.000 318 21267.69 490.86 43121.68 48083.63 2021-11-14 22:41:50.000 318 21267.71 490.84 43121.71 48083.65 2021-11-14 22:41:51.000 318 21267.73 490.84 43121.67 48083.56 2021-11-14 22:41:52.000 318 21267.70 490.81 43121.65 48083.62 2021-11-14 22:41:53.000 318 21267.68 490.81 43121.65 48083.54 2021-11-14 22:41:54.000 318 21267.69 490.83 43121.67 48083.63 2021-11-14 22:41:55.000 318 21267.70 490.81 43121.63 48083.53 2021-11-14 22:41:56.000 318 21267.69 490.81 43121.65 48083.63 2021-11-14 22:41:57.000 318 21267.69 490.82 43121.66 48083.60 2021-11-14 22:41:58.000 318 21267.70 490.86 43121.67 48083.68 2021-11-14 22:41:59.000 318 21267.72 490.86 43121.70 48083.60 2021-11-14 22:42:00.000 318 21267.74 490.83 43121.70 48083.64 2021-11-14 22:42:01.000 318 21267.74 490.84 43121.71 48083.66 2021-11-14 22:42:02.000 318 21267.71 490.82 43121.73 48083.65 2021-11-14 22:42:03.000 318 21267.67 490.82 43121.73 48083.64 2021-11-14 22:42:04.000 318 21267.69 490.83 43121.72 48083.59 2021-11-14 22:42:05.000 318 21267.70 490.83 43121.72 48083.68 2021-11-14 22:42:06.000 318 21267.66 490.92 43121.74 48083.57 2021-11-14 22:42:07.000 318 21267.63 491.00 43121.68 48083.65 2021-11-14 22:42:08.000 318 21267.61 491.10 43121.58 48083.53 2021-11-14 22:42:09.000 318 21267.61 491.16 43121.51 48083.52 2021-11-14 22:42:10.000 318 21267.59 491.15 43121.45 48083.38 2021-11-14 22:42:11.000 318 21267.61 491.15 43121.42 48083.35 2021-11-14 22:42:12.000 318 21267.62 491.13 43121.40 48083.33 2021-11-14 22:42:13.000 318 21267.61 491.16 43121.39 48083.33 2021-11-14 22:42:14.000 318 21267.63 491.11 43121.37 48083.27 2021-11-14 22:42:15.000 318 21267.67 491.11 43121.35 48083.29 2021-11-14 22:42:16.000 318 21267.68 491.10 43121.35 48083.34 2021-11-14 22:42:17.000 318 21267.74 491.03 43121.40 48083.30 2021-11-14 22:42:18.000 318 21267.73 491.00 43121.45 48083.41 2021-11-14 22:42:19.000 318 21267.77 490.99 43121.46 48083.34 2021-11-14 22:42:20.000 318 21267.82 491.02 43121.46 48083.45 2021-11-14 22:42:21.000 318 21267.85 491.02 43121.46 48083.39 2021-11-14 22:42:22.000 318 21267.91 491.00 43121.47 48083.49 2021-11-14 22:42:23.000 318 21267.93 490.98 43121.46 48083.45 2021-11-14 22:42:24.000 318 21267.97 490.92 43121.49 48083.53 2021-11-14 22:42:25.000 318 21267.97 490.90 43121.53 48083.52 2021-11-14 22:42:26.000 318 21267.96 490.84 43121.55 48083.58 2021-11-14 22:42:27.000 318 21267.96 490.85 43121.57 48083.59 2021-11-14 22:42:28.000 318 21267.97 490.85 43121.61 48083.57 2021-11-14 22:42:29.000 318 21268.03 490.81 43121.66 48083.65 2021-11-14 22:42:30.000 318 21268.04 490.81 43121.67 48083.71 2021-11-14 22:42:31.000 318 21268.00 490.85 43121.67 48083.68 2021-11-14 22:42:32.000 318 21267.98 490.86 43121.69 48083.72 2021-11-14 22:42:33.000 318 21267.98 490.87 43121.68 48083.70 2021-11-14 22:42:34.000 318 21267.99 490.87 43121.68 48083.68 2021-11-14 22:42:35.000 318 21268.01 490.86 43121.70 48083.75 2021-11-14 22:42:36.000 318 21267.98 490.88 43121.70 48083.76 2021-11-14 22:42:37.000 318 21268.03 490.85 43121.72 48083.73 2021-11-14 22:42:38.000 318 21268.02 490.84 43121.72 48083.80 2021-11-14 22:42:39.000 318 21268.05 490.83 43121.73 48083.76 2021-11-14 22:42:40.000 318 21268.07 490.79 43121.76 48083.84 2021-11-14 22:42:41.000 318 21268.06 490.78 43121.78 48083.83 2021-11-14 22:42:42.000 318 21268.06 490.78 43121.81 48083.84 2021-11-14 22:42:43.000 318 21268.10 490.78 43121.84 48083.95 2021-11-14 22:42:44.000 318 21268.12 490.77 43121.84 48083.86 2021-11-14 22:42:45.000 318 21268.11 490.75 43121.83 48083.95 2021-11-14 22:42:46.000 318 21268.12 490.70 43121.85 48083.91 2021-11-14 22:42:47.000 318 21268.11 490.72 43121.86 48083.89 2021-11-14 22:42:48.000 318 21268.09 490.75 43121.82 48083.93 2021-11-14 22:42:49.000 318 21268.09 490.76 43121.84 48083.88 2021-11-14 22:42:50.000 318 21268.07 490.77 43121.83 48083.96 2021-11-14 22:42:51.000 318 21268.10 490.76 43121.83 48083.89 2021-11-14 22:42:52.000 318 21268.07 490.77 43121.82 48083.91 2021-11-14 22:42:53.000 318 21268.09 490.76 43121.87 48083.95 2021-11-14 22:42:54.000 318 21268.08 490.76 43121.86 48083.88 2021-11-14 22:42:55.000 318 21268.08 490.75 43121.84 48083.85 2021-11-14 22:42:56.000 318 21268.08 490.77 43121.83 48083.89 2021-11-14 22:42:57.000 318 21268.06 490.80 43121.80 48083.83 2021-11-14 22:42:58.000 318 21268.08 490.77 43121.82 48083.86 2021-11-14 22:42:59.000 318 21268.09 490.75 43121.78 48083.88 2021-11-14 22:43:00.000 318 21268.07 490.78 43121.78 48083.84 2021-11-14 22:43:01.000 318 21268.05 490.83 43121.75 48083.80 2021-11-14 22:43:02.000 318 21268.04 490.83 43121.75 48083.82 2021-11-14 22:43:03.000 318 21268.02 490.83 43121.71 48083.73 2021-11-14 22:43:04.000 318 21268.02 490.83 43121.71 48083.79 2021-11-14 22:43:05.000 318 21268.03 490.81 43121.70 48083.78 2021-11-14 22:43:06.000 318 21268.08 490.79 43121.69 48083.73 2021-11-14 22:43:07.000 318 21268.05 490.82 43121.71 48083.72 2021-11-14 22:43:08.000 318 21268.05 490.81 43121.69 48083.74 2021-11-14 22:43:09.000 318 21268.04 490.76 43121.71 48083.76 2021-11-14 22:43:10.000 318 21267.99 490.77 43121.72 48083.78 2021-11-14 22:43:11.000 318 21268.00 490.79 43121.70 48083.70 2021-11-14 22:43:12.000 318 21267.97 490.81 43121.71 48083.74 2021-11-14 22:43:13.000 318 21267.95 490.85 43121.68 48083.66 2021-11-14 22:43:14.000 318 21267.91 490.91 43121.64 48083.74 2021-11-14 22:43:15.000 318 21267.91 490.95 43121.62 48083.64 2021-11-14 22:43:16.000 318 21267.87 490.96 43121.64 48083.66 2021-11-14 22:43:17.000 318 21267.85 490.92 43121.63 48083.66 2021-11-14 22:43:18.000 318 21267.82 490.95 43121.63 48083.55 2021-11-14 22:43:19.000 318 21267.81 490.96 43121.62 48083.63 2021-11-14 22:43:20.000 318 21267.81 490.92 43121.65 48083.51 2021-11-14 22:43:21.000 318 21267.78 490.92 43121.63 48083.64 2021-11-14 22:43:22.000 318 21267.78 490.90 43121.63 48083.52 2021-11-14 22:43:23.000 318 21267.77 490.88 43121.63 48083.60 2021-11-14 22:43:24.000 318 21267.71 490.85 43121.65 48083.57 2021-11-14 22:43:25.000 318 21267.71 490.81 43121.65 48083.56 2021-11-14 22:43:26.000 318 21267.70 490.82 43121.63 48083.58 2021-11-14 22:43:27.000 318 21267.71 490.80 43121.63 48083.55 2021-11-14 22:43:28.000 318 21267.72 490.82 43121.63 48083.57 2021-11-14 22:43:29.000 318 21267.72 490.80 43121.60 48083.55 2021-11-14 22:43:30.000 318 21267.71 490.76 43121.61 48083.57 2021-11-14 22:43:31.000 318 21267.70 490.73 43121.64 48083.60 2021-11-14 22:43:32.000 318 21267.72 490.74 43121.66 48083.57 2021-11-14 22:43:33.000 318 21267.70 490.75 43121.67 48083.62 2021-11-14 22:43:34.000 318 21267.72 490.76 43121.66 48083.57 2021-11-14 22:43:35.000 318 21267.70 490.72 43121.65 48083.58 2021-11-14 22:43:36.000 318 21267.70 490.73 43121.67 48083.59 2021-11-14 22:43:37.000 318 21267.71 490.71 43121.69 48083.64 2021-11-14 22:43:38.000 318 21267.73 490.70 43121.69 48083.56 2021-11-14 22:43:39.000 318 21267.71 490.71 43121.71 48083.66 2021-11-14 22:43:40.000 318 21267.69 490.71 43121.73 48083.59 2021-11-14 22:43:41.000 318 21267.71 490.70 43121.73 48083.58 2021-11-14 22:43:42.000 318 21267.71 490.70 43121.74 48083.64 2021-11-14 22:43:43.000 318 21267.68 490.70 43121.75 48083.58 2021-11-14 22:43:44.000 318 21267.66 490.70 43121.74 48083.63 2021-11-14 22:43:45.000 318 21267.62 490.71 43121.74 48083.60 2021-11-14 22:43:46.000 318 21267.62 490.71 43121.72 48083.61 2021-11-14 22:43:47.000 318 21267.56 490.69 43121.72 48083.61 2021-11-14 22:43:48.000 318 21267.59 490.71 43121.74 48083.57 2021-11-14 22:43:49.000 318 21267.57 490.75 43121.72 48083.56 2021-11-14 22:43:50.000 318 21267.58 490.75 43121.68 48083.58 2021-11-14 22:43:51.000 318 21267.58 490.76 43121.69 48083.55 2021-11-14 22:43:52.000 318 21267.59 490.75 43121.74 48083.56 2021-11-14 22:43:53.000 318 21267.53 490.74 43121.75 48083.52 2021-11-14 22:43:54.000 318 21267.52 490.76 43121.69 48083.56 2021-11-14 22:43:55.000 318 21267.58 490.75 43121.67 48083.50 2021-11-14 22:43:56.000 318 21267.58 490.75 43121.69 48083.55 2021-11-14 22:43:57.000 318 21267.60 490.76 43121.65 48083.47 2021-11-14 22:43:58.000 318 21267.61 490.73 43121.62 48083.52 2021-11-14 22:43:59.000 318 21267.62 490.70 43121.64 48083.48 2021-11-14 22:44:00.000 318 21267.60 490.71 43121.62 48083.52 2021-11-14 22:44:01.000 318 21267.58 490.72 43121.61 48083.53 2021-11-14 22:44:02.000 318 21267.61 490.71 43121.62 48083.50 2021-11-14 22:44:03.000 318 21267.65 490.70 43121.64 48083.56 2021-11-14 22:44:04.000 318 21267.64 490.71 43121.65 48083.55 2021-11-14 22:44:05.000 318 21267.67 490.70 43121.68 48083.57 2021-11-14 22:44:06.000 318 21267.69 490.70 43121.71 48083.56 2021-11-14 22:44:07.000 318 21267.69 490.69 43121.70 48083.62 2021-11-14 22:44:08.000 318 21267.68 490.67 43121.70 48083.60 2021-11-14 22:44:09.000 318 21267.68 490.64 43121.69 48083.64 2021-11-14 22:44:10.000 318 21267.69 490.65 43121.73 48083.58 2021-11-14 22:44:11.000 318 21267.71 490.64 43121.73 48083.65 2021-11-14 22:44:12.000 318 21267.71 490.63 43121.74 48083.61 2021-11-14 22:44:13.000 318 21267.71 490.60 43121.75 48083.63 2021-11-14 22:44:14.000 318 21267.72 490.61 43121.74 48083.69 2021-11-14 22:44:15.000 318 21267.74 490.62 43121.74 48083.63 2021-11-14 22:44:16.000 318 21267.75 490.66 43121.75 48083.72 2021-11-14 22:44:17.000 318 21267.74 490.66 43121.73 48083.63 2021-11-14 22:44:18.000 318 21267.72 490.68 43121.71 48083.69 2021-11-14 22:44:19.000 318 21267.75 490.68 43121.72 48083.70 2021-11-14 22:44:20.000 318 21267.75 490.67 43121.73 48083.64 2021-11-14 22:44:21.000 318 21267.74 490.69 43121.70 48083.61 2021-11-14 22:44:22.000 318 21267.71 490.67 43121.70 48083.66 2021-11-14 22:44:23.000 318 21267.71 490.65 43121.71 48083.68 2021-11-14 22:44:24.000 318 21267.70 490.64 43121.71 48083.60 2021-11-14 22:44:25.000 318 21267.73 490.64 43121.74 48083.64 2021-11-14 22:44:26.000 318 21267.72 490.66 43121.73 48083.64 2021-11-14 22:44:27.000 318 21267.75 490.65 43121.73 48083.61 2021-11-14 22:44:28.000 318 21267.76 490.61 43121.77 48083.68 2021-11-14 22:44:29.000 318 21267.76 490.60 43121.76 48083.64 2021-11-14 22:44:30.000 318 21267.76 490.56 43121.77 48083.72 2021-11-14 22:44:31.000 318 21267.78 490.53 43121.77 48083.68 2021-11-14 22:44:32.000 318 21267.77 490.53 43121.78 48083.71 2021-11-14 22:44:33.000 318 21267.75 490.56 43121.77 48083.67 2021-11-14 22:44:34.000 318 21267.78 490.56 43121.81 48083.75 2021-11-14 22:44:35.000 318 21267.78 490.57 43121.83 48083.68 2021-11-14 22:44:36.000 318 21267.78 490.56 43121.85 48083.78 2021-11-14 22:44:37.000 318 21267.78 490.53 43121.82 48083.78 2021-11-14 22:44:38.000 318 21267.76 490.52 43121.83 48083.71 2021-11-14 22:44:39.000 318 21267.75 490.51 43121.85 48083.77 2021-11-14 22:44:40.000 318 21267.77 490.51 43121.85 48083.72 2021-11-14 22:44:41.000 318 21267.74 490.50 43121.85 48083.79 2021-11-14 22:44:42.000 318 21267.77 490.48 43121.84 48083.76 2021-11-14 22:44:43.000 318 21267.75 490.49 43121.80 48083.79 2021-11-14 22:44:44.000 318 21267.76 490.48 43121.82 48083.75 2021-11-14 22:44:45.000 318 21267.75 490.46 43121.84 48083.74 2021-11-14 22:44:46.000 318 21267.76 490.45 43121.86 48083.80 2021-11-14 22:44:47.000 318 21267.75 490.44 43121.85 48083.76 2021-11-14 22:44:48.000 318 21267.71 490.40 43121.87 48083.80 2021-11-14 22:44:49.000 318 21267.74 490.42 43121.87 48083.73 2021-11-14 22:44:50.000 318 21267.73 490.42 43121.84 48083.82 2021-11-14 22:44:51.000 318 21267.74 490.41 43121.83 48083.80 2021-11-14 22:44:52.000 318 21267.73 490.41 43121.85 48083.80 2021-11-14 22:44:53.000 318 21267.74 490.43 43121.83 48083.76 2021-11-14 22:44:54.000 318 21267.76 490.46 43121.83 48083.79 2021-11-14 22:44:55.000 318 21267.76 490.52 43121.83 48083.76 2021-11-14 22:44:56.000 318 21267.73 490.56 43121.78 48083.70 2021-11-14 22:44:57.000 318 21267.70 490.62 43121.69 48083.73 2021-11-14 22:44:58.000 318 21267.74 490.64 43121.71 48083.65 2021-11-14 22:44:59.000 318 21267.77 490.64 43121.71 48083.70 2021-11-14 22:45:00.000 318 21267.72 490.67 43121.68 48083.60 2021-11-14 22:45:01.000 318 21267.72 490.73 43121.62 48083.64 2021-11-14 22:45:02.000 318 21267.73 490.76 43121.59 48083.53 2021-11-14 22:45:03.000 318 21267.69 490.73 43121.58 48083.53 2021-11-14 22:45:04.000 318 21267.67 490.74 43121.51 48083.46 2021-11-14 22:45:05.000 318 21267.67 490.72 43121.50 48083.46 2021-11-14 22:45:06.000 318 21267.68 490.75 43121.52 48083.45 2021-11-14 22:45:07.000 318 21267.72 490.72 43121.52 48083.44 2021-11-14 22:45:08.000 318 21267.70 490.67 43121.53 48083.45 2021-11-14 22:45:09.000 318 21267.67 490.62 43121.56 48083.46 2021-11-14 22:45:10.000 318 21267.64 490.60 43121.55 48083.51 2021-11-14 22:45:11.000 318 21267.64 490.63 43121.57 48083.45 2021-11-14 22:45:12.000 318 21267.69 490.63 43121.61 48083.56 2021-11-14 22:45:13.000 318 21267.67 490.59 43121.60 48083.43 2021-11-14 22:45:14.000 318 21267.69 490.56 43121.58 48083.53 2021-11-14 22:45:15.000 318 21267.72 490.54 43121.62 48083.56 2021-11-14 22:45:16.000 318 21267.72 490.54 43121.66 48083.49 2021-11-14 22:45:17.000 318 21267.74 490.55 43121.64 48083.55 2021-11-14 22:45:18.000 318 21267.74 490.56 43121.62 48083.61 2021-11-14 22:45:19.000 318 21267.76 490.57 43121.66 48083.59 2021-11-14 22:45:20.000 318 21267.79 490.59 43121.64 48083.55 2021-11-14 22:45:21.000 318 21267.76 490.59 43121.62 48083.64 2021-11-14 22:45:22.000 318 21267.74 490.61 43121.64 48083.64 2021-11-14 22:45:23.000 318 21267.78 490.62 43121.66 48083.60 2021-11-14 22:45:24.000 318 21267.81 490.61 43121.65 48083.67 2021-11-14 22:45:25.000 318 21267.79 490.62 43121.69 48083.60 2021-11-14 22:45:26.000 318 21267.76 490.64 43121.69 48083.66 2021-11-14 22:45:27.000 318 21267.76 490.63 43121.69 48083.61 2021-11-14 22:45:28.000 318 21267.74 490.60 43121.67 48083.65 2021-11-14 22:45:29.000 318 21267.72 490.61 43121.64 48083.62 2021-11-14 22:45:30.000 318 21267.72 490.57 43121.67 48083.67 2021-11-14 22:45:31.000 318 21267.71 490.58 43121.68 48083.63 2021-11-14 22:45:32.000 318 21267.74 490.59 43121.67 48083.58 2021-11-14 22:45:33.000 318 21267.73 490.60 43121.67 48083.64 2021-11-14 22:45:34.000 318 21267.70 490.59 43121.66 48083.67 2021-11-14 22:45:35.000 318 21267.72 490.63 43121.68 48083.60 2021-11-14 22:45:36.000 318 21267.73 490.60 43121.69 48083.65 2021-11-14 22:45:37.000 318 21267.71 490.59 43121.73 48083.60 2021-11-14 22:45:38.000 318 21267.72 490.59 43121.73 48083.60 2021-11-14 22:45:39.000 318 21267.73 490.59 43121.72 48083.66 2021-11-14 22:45:40.000 318 21267.75 490.61 43121.70 48083.67 2021-11-14 22:45:41.000 318 21267.73 490.64 43121.70 48083.61 2021-11-14 22:45:42.000 318 21267.75 490.63 43121.70 48083.69 2021-11-14 22:45:43.000 318 21267.72 490.62 43121.67 48083.60 2021-11-14 22:45:44.000 318 21267.72 490.59 43121.70 48083.62 2021-11-14 22:45:45.000 318 21267.73 490.58 43121.68 48083.62 2021-11-14 22:45:46.000 318 21267.74 490.61 43121.71 48083.63 2021-11-14 22:45:47.000 318 21267.75 490.64 43121.72 48083.64 2021-11-14 22:45:48.000 318 21267.71 490.64 43121.67 48083.60 2021-11-14 22:45:49.000 318 21267.70 490.70 43121.63 48083.61 2021-11-14 22:45:50.000 318 21267.69 490.75 43121.60 48083.60 2021-11-14 22:45:51.000 318 21267.65 490.76 43121.60 48083.48 2021-11-14 22:45:52.000 318 21267.65 490.75 43121.60 48083.47 2021-11-14 22:45:53.000 318 21267.68 490.75 43121.56 48083.44 2021-11-14 22:45:54.000 318 21267.66 490.75 43121.53 48083.44 2021-11-14 22:45:55.000 318 21267.65 490.73 43121.53 48083.45 2021-11-14 22:45:56.000 318 21267.66 490.71 43121.51 48083.41 2021-11-14 22:45:57.000 318 21267.67 490.70 43121.49 48083.39 2021-11-14 22:45:58.000 318 21267.65 490.65 43121.49 48083.44 2021-11-14 22:45:59.000 318 21267.70 490.62 43121.50 48083.40 2021-11-14 22:46:00.000 318 21267.71 490.60 43121.51 48083.51 2021-11-14 22:46:01.000 318 21267.73 490.58 43121.57 48083.54 2021-11-14 22:46:02.000 318 21267.77 490.52 43121.60 48083.51 2021-11-14 22:46:03.000 318 21267.77 490.51 43121.63 48083.58 2021-11-14 22:46:04.000 318 21267.77 490.50 43121.67 48083.55 2021-11-14 22:46:05.000 318 21267.78 490.49 43121.68 48083.66 2021-11-14 22:46:06.000 318 21267.78 490.48 43121.70 48083.59 2021-11-14 22:46:07.000 318 21267.77 490.46 43121.71 48083.66 2021-11-14 22:46:08.000 318 21267.80 490.45 43121.75 48083.63 2021-11-14 22:46:09.000 318 21267.82 490.45 43121.78 48083.73 2021-11-14 22:46:10.000 318 21267.83 490.44 43121.78 48083.68 2021-11-14 22:46:11.000 318 21267.80 490.43 43121.76 48083.73 2021-11-14 22:46:12.000 318 21267.79 490.39 43121.78 48083.71 2021-11-14 22:46:13.000 318 21267.77 490.35 43121.79 48083.72 2021-11-14 22:46:14.000 318 21267.78 490.29 43121.84 48083.75 2021-11-14 22:46:15.000 318 21267.76 490.22 43121.90 48083.71 2021-11-14 22:46:16.000 318 21267.77 490.15 43121.95 48083.84 2021-11-14 22:46:17.000 318 21267.77 490.11 43122.01 48083.81 2021-11-14 22:46:18.000 318 21267.78 490.09 43122.03 48083.95 2021-11-14 22:46:19.000 318 21267.79 490.08 43122.07 48083.91 2021-11-14 22:46:20.000 318 21267.77 490.07 43122.09 48084.01 2021-11-14 22:46:21.000 318 21267.74 490.04 43122.14 48083.96 2021-11-14 22:46:22.000 318 21267.73 490.03 43122.15 48083.94 2021-11-14 22:46:23.000 318 21267.73 490.03 43122.20 48084.08 2021-11-14 22:46:24.000 318 21267.71 490.05 43122.19 48084.02 2021-11-14 22:46:25.000 318 21267.73 490.07 43122.16 48084.07 2021-11-14 22:46:26.000 318 21267.72 490.07 43122.15 48084.03 2021-11-14 22:46:27.000 318 21267.70 490.09 43122.15 48084.08 2021-11-14 22:46:28.000 318 21267.69 490.09 43122.14 48083.99 2021-11-14 22:46:29.000 318 21267.70 490.10 43122.16 48084.01 2021-11-14 22:46:30.000 318 21267.69 490.14 43122.14 48084.03 2021-11-14 22:46:31.000 318 21267.70 490.14 43122.13 48083.99 2021-11-14 22:46:32.000 318 21267.70 490.15 43122.14 48084.00 2021-11-14 22:46:33.000 318 21267.69 490.14 43122.12 48084.03 2021-11-14 22:46:34.000 318 21267.70 490.14 43122.15 48084.00 2021-11-14 22:46:35.000 318 21267.75 490.18 43122.14 48084.01 2021-11-14 22:46:36.000 318 21267.77 490.22 43122.10 48084.06 2021-11-14 22:46:37.000 318 21267.79 490.23 43122.06 48083.97 2021-11-14 22:46:38.000 318 21267.84 490.28 43122.05 48084.04 2021-11-14 22:46:39.000 318 21267.84 490.30 43122.03 48083.97 2021-11-14 22:46:40.000 318 21267.85 490.27 43122.04 48083.97 2021-11-14 22:46:41.000 318 21267.86 490.28 43122.03 48083.96 2021-11-14 22:46:42.000 318 21267.90 490.28 43122.02 48083.94 2021-11-14 22:46:43.000 318 21267.90 490.26 43121.99 48083.98 2021-11-14 22:46:44.000 318 21267.93 490.27 43121.97 48083.93 2021-11-14 22:46:45.000 318 21267.95 490.27 43121.98 48083.98 2021-11-14 22:46:46.000 318 21267.93 490.27 43122.00 48083.99 2021-11-14 22:46:47.000 318 21267.93 490.28 43121.96 48083.95 2021-11-14 22:46:48.000 318 21267.98 490.26 43121.96 48083.95 2021-11-14 22:46:49.000 318 21267.99 490.27 43121.98 48083.98 2021-11-14 22:46:50.000 318 21267.97 490.30 43121.99 48083.93 2021-11-14 22:46:51.000 318 21267.98 490.29 43121.98 48084.01 2021-11-14 22:46:52.000 318 21267.98 490.30 43121.99 48083.92 2021-11-14 22:46:53.000 318 21267.97 490.31 43121.99 48084.01 2021-11-14 22:46:54.000 318 21267.99 490.32 43121.97 48083.97 2021-11-14 22:46:55.000 318 21268.01 490.31 43121.96 48083.95 2021-11-14 22:46:56.000 318 21268.01 490.31 43121.98 48083.99 2021-11-14 22:46:57.000 318 21268.01 490.30 43121.99 48083.95 2021-11-14 22:46:58.000 318 21268.01 490.30 43122.00 48084.02 2021-11-14 22:46:59.000 318 21267.99 490.34 43121.99 48083.96 2021-11-14 22:47:00.000 318 21267.98 490.37 43121.95 48084.04 2021-11-14 22:47:01.000 318 21267.99 490.34 43121.99 48083.99 2021-11-14 22:47:02.000 318 21267.99 490.35 43122.01 48084.02 2021-11-14 22:47:03.000 318 21268.01 490.36 43121.99 48084.00 2021-11-14 22:47:04.000 318 21268.00 490.38 43121.97 48084.02 2021-11-14 22:47:05.000 318 21267.94 490.37 43122.00 48084.03 2021-11-14 22:47:06.000 318 21267.89 490.37 43122.01 48083.96 2021-11-14 22:47:07.000 318 21267.90 490.34 43122.04 48084.01 2021-11-14 22:47:08.000 318 21267.87 490.35 43122.05 48083.95 2021-11-14 22:47:09.000 318 21267.87 490.37 43122.02 48084.00 2021-11-14 22:47:10.000 318 21267.86 490.37 43122.02 48083.99 2021-11-14 22:47:11.000 318 21267.86 490.37 43122.02 48083.99 2021-11-14 22:47:12.000 318 21267.83 490.40 43122.03 48084.00 2021-11-14 22:47:13.000 318 21267.83 490.42 43122.04 48083.94 2021-11-14 22:47:14.000 318 21267.84 490.42 43122.01 48083.99 2021-11-14 22:47:15.000 318 21267.85 490.40 43122.02 48083.96 2021-11-14 22:47:16.000 318 21267.83 490.42 43122.02 48083.99 2021-11-14 22:47:17.000 318 21267.82 490.44 43121.99 48083.95 2021-11-14 22:47:18.000 318 21267.85 490.42 43121.99 48083.95 2021-11-14 22:47:19.000 318 21267.85 490.41 43122.02 48083.97 2021-11-14 22:47:20.000 318 21267.83 490.44 43122.00 48084.00 2021-11-14 22:47:21.000 318 21267.84 490.45 43122.02 48083.90 2021-11-14 22:47:22.000 318 21267.85 490.45 43122.00 48084.01 2021-11-14 22:47:23.000 318 21267.86 490.49 43121.99 48083.97 2021-11-14 22:47:24.000 318 21267.84 490.48 43121.99 48083.93 2021-11-14 22:47:25.000 318 21267.84 490.48 43122.02 48083.99 2021-11-14 22:47:26.000 318 21267.82 490.50 43122.04 48083.95 2021-11-14 22:47:27.000 318 21267.80 490.53 43122.02 48083.97 2021-11-14 22:47:28.000 318 21267.78 490.50 43122.03 48083.91 2021-11-14 22:47:29.000 318 21267.79 490.50 43122.01 48083.95 2021-11-14 22:47:30.000 318 21267.79 490.51 43122.03 48083.91 2021-11-14 22:47:31.000 318 21267.77 490.53 43122.02 48083.95 2021-11-14 22:47:32.000 318 21267.79 490.55 43122.01 48083.93 2021-11-14 22:47:33.000 318 21267.78 490.55 43122.01 48083.91 2021-11-14 22:47:34.000 318 21267.78 490.53 43121.97 48083.90 2021-11-14 22:47:35.000 318 21267.75 490.52 43121.94 48083.85 2021-11-14 22:47:36.000 318 21267.75 490.52 43121.92 48083.84 2021-11-14 22:47:37.000 318 21267.79 490.51 43121.91 48083.78 2021-11-14 22:47:38.000 318 21267.81 490.47 43121.87 48083.87 2021-11-14 22:47:39.000 318 21267.79 490.47 43121.89 48083.82 2021-11-14 22:47:40.000 318 21267.75 490.46 43121.92 48083.87 2021-11-14 22:47:41.000 318 21267.73 490.43 43121.92 48083.78 2021-11-14 22:47:42.000 318 21267.70 490.43 43121.89 48083.85 2021-11-14 22:47:43.000 318 21267.75 490.38 43121.89 48083.79 2021-11-14 22:47:44.000 318 21267.72 490.37 43121.90 48083.78 2021-11-14 22:47:45.000 318 21267.72 490.36 43121.89 48083.84 2021-11-14 22:47:46.000 318 21267.75 490.36 43121.90 48083.77 2021-11-14 22:47:47.000 318 21267.76 490.39 43121.90 48083.86 2021-11-14 22:47:48.000 318 21267.75 490.38 43121.89 48083.78 2021-11-14 22:47:49.000 318 21267.76 490.40 43121.88 48083.86 2021-11-14 22:47:50.000 318 21267.76 490.42 43121.89 48083.79 2021-11-14 22:47:51.000 318 21267.77 490.44 43121.88 48083.79 2021-11-14 22:47:52.000 318 21267.75 490.44 43121.89 48083.82 2021-11-14 22:47:53.000 318 21267.76 490.45 43121.86 48083.76 2021-11-14 22:47:54.000 318 21267.75 490.45 43121.87 48083.82 2021-11-14 22:47:55.000 318 21267.76 490.44 43121.88 48083.79 2021-11-14 22:47:56.000 318 21267.75 490.45 43121.89 48083.82 2021-11-14 22:47:57.000 318 21267.75 490.46 43121.87 48083.84 2021-11-14 22:47:58.000 318 21267.75 490.47 43121.90 48083.77 2021-11-14 22:47:59.000 318 21267.72 490.47 43121.91 48083.81 2021-11-14 22:48:00.000 318 21267.74 490.45 43121.91 48083.85 2021-11-14 22:48:01.000 318 21267.74 490.47 43121.88 48083.81 2021-11-14 22:48:02.000 318 21267.78 490.48 43121.88 48083.84 2021-11-14 22:48:03.000 318 21267.75 490.51 43121.88 48083.80 2021-11-14 22:48:04.000 318 21267.80 490.51 43121.88 48083.85 2021-11-14 22:48:05.000 318 21267.81 490.52 43121.89 48083.81 2021-11-14 22:48:06.000 318 21267.80 490.52 43121.91 48083.87 2021-11-14 22:48:07.000 318 21267.76 490.54 43121.90 48083.89 2021-11-14 22:48:08.000 318 21267.79 490.55 43121.90 48083.83 2021-11-14 22:48:09.000 318 21267.83 490.52 43121.92 48083.83 2021-11-14 22:48:10.000 318 21267.84 490.52 43121.90 48083.88 2021-11-14 22:48:11.000 318 21267.80 490.55 43121.90 48083.81 2021-11-14 22:48:12.000 318 21267.82 490.55 43121.90 48083.89 2021-11-14 22:48:13.000 318 21267.81 490.57 43121.90 48083.90 2021-11-14 22:48:14.000 318 21267.82 490.58 43121.91 48083.83 2021-11-14 22:48:15.000 318 21267.81 490.53 43121.92 48083.91 2021-11-14 22:48:16.000 318 21267.80 490.54 43121.90 48083.84 2021-11-14 22:48:17.000 318 21267.78 490.57 43121.90 48083.89 2021-11-14 22:48:18.000 318 21267.77 490.57 43121.93 48083.83 2021-11-14 22:48:19.000 318 21267.76 490.56 43121.94 48083.89 2021-11-14 22:48:20.000 318 21267.80 490.53 43121.92 48083.90 2021-11-14 22:48:21.000 318 21267.76 490.48 43121.96 48083.88 2021-11-14 22:48:22.000 318 21267.77 490.48 43121.98 48083.89 2021-11-14 22:48:23.000 318 21267.76 490.46 43121.97 48083.89 2021-11-14 22:48:24.000 318 21267.77 490.48 43121.98 48083.97 2021-11-14 22:48:25.000 318 21267.76 490.49 43121.97 48083.89 2021-11-14 22:48:26.000 318 21267.83 490.49 43121.96 48083.94 2021-11-14 22:48:27.000 318 21267.84 490.51 43121.95 48083.92 2021-11-14 22:48:28.000 318 21267.80 490.50 43121.93 48083.93 2021-11-14 22:48:29.000 318 21267.82 490.52 43121.93 48083.92 2021-11-14 22:48:30.000 318 21267.80 490.51 43121.94 48083.92 2021-11-14 22:48:31.000 318 21267.77 490.51 43121.93 48083.93 2021-11-14 22:48:32.000 318 21267.78 490.52 43121.93 48083.91 2021-11-14 22:48:33.000 318 21267.78 490.55 43121.95 48083.95 2021-11-14 22:48:34.000 318 21267.77 490.57 43121.93 48083.89 2021-11-14 22:48:35.000 318 21267.77 490.61 43121.94 48083.93 2021-11-14 22:48:36.000 318 21267.75 490.62 43121.93 48083.85 2021-11-14 22:48:37.000 318 21267.77 490.62 43121.89 48083.87 2021-11-14 22:48:38.000 318 21267.84 490.59 43121.89 48083.83 2021-11-14 22:48:39.000 318 21267.89 490.55 43121.94 48083.84 2021-11-14 22:48:40.000 318 21267.91 490.52 43121.93 48083.94 2021-11-14 22:48:41.000 318 21267.90 490.52 43121.96 48083.99 2021-11-14 22:48:42.000 318 21267.93 490.52 43121.96 48083.98 2021-11-14 22:48:43.000 318 21267.95 490.52 43122.00 48084.05 2021-11-14 22:48:44.000 318 21267.95 490.55 43122.01 48084.02 2021-11-14 22:48:45.000 318 21267.92 490.58 43122.05 48084.03 2021-11-14 22:48:46.000 318 21267.91 490.59 43122.01 48084.02 2021-11-14 22:48:47.000 318 21267.90 490.58 43122.00 48084.00 2021-11-14 22:48:48.000 318 21267.92 490.59 43122.02 48084.07 2021-11-14 22:48:49.000 318 21267.91 490.58 43122.04 48084.00 2021-11-14 22:48:50.000 318 21267.93 490.57 43122.02 48084.07 2021-11-14 22:48:51.000 318 21267.92 490.60 43122.02 48084.02 2021-11-14 22:48:52.000 318 21267.91 490.58 43122.03 48084.04 2021-11-14 22:48:53.000 318 21267.92 490.58 43122.05 48084.01 2021-11-14 22:48:54.000 318 21267.95 490.56 43122.04 48084.01 2021-11-14 22:48:55.000 318 21267.93 490.56 43122.03 48084.07 2021-11-14 22:48:56.000 318 21267.94 490.55 43122.03 48084.02 2021-11-14 22:48:57.000 318 21267.93 490.52 43122.03 48084.06 2021-11-14 22:48:58.000 318 21267.92 490.51 43122.06 48084.02 2021-11-14 22:48:59.000 318 21267.94 490.48 43122.08 48084.03 2021-11-14 22:49:00.000 318 21267.96 490.46 43122.09 48084.07 2021-11-14 22:49:01.000 318 21267.94 490.45 43122.06 48084.05 2021-11-14 22:49:02.000 318 21267.93 490.47 43122.08 48084.10 2021-11-14 22:49:03.000 318 21267.92 490.45 43122.09 48084.07 2021-11-14 22:49:04.000 318 21267.91 490.44 43122.09 48084.15 2021-11-14 22:49:05.000 318 21267.92 490.43 43122.06 48084.06 2021-11-14 22:49:06.000 318 21267.95 490.41 43122.12 48084.15 2021-11-14 22:49:07.000 318 21267.94 490.40 43122.13 48084.12 2021-11-14 22:49:08.000 318 21267.93 490.41 43122.11 48084.09 2021-11-14 22:49:09.000 318 21267.95 490.40 43122.11 48084.16 2021-11-14 22:49:10.000 318 21267.95 490.43 43122.11 48084.12 2021-11-14 22:49:11.000 318 21267.97 490.44 43122.13 48084.18 2021-11-14 22:49:12.000 318 21267.95 490.45 43122.15 48084.11 2021-11-14 22:49:13.000 318 21267.90 490.45 43122.15 48084.11 2021-11-14 22:49:14.000 318 21267.90 490.47 43122.16 48084.11 2021-11-14 22:49:15.000 318 21267.90 490.46 43122.13 48084.08 2021-11-14 22:49:16.000 318 21267.90 490.46 43122.12 48084.15 2021-11-14 22:49:17.000 318 21267.90 490.47 43122.14 48084.08 2021-11-14 22:49:18.000 318 21267.87 490.47 43122.12 48084.14 2021-11-14 22:49:19.000 318 21267.89 490.47 43122.16 48084.07 2021-11-14 22:49:20.000 318 21267.90 490.47 43122.12 48084.09 2021-11-14 22:49:21.000 318 21267.88 490.47 43122.11 48084.07 2021-11-14 22:49:22.000 318 21267.87 490.50 43122.10 48084.09 2021-11-14 22:49:23.000 318 21267.88 490.48 43122.11 48084.10 2021-11-14 22:49:24.000 318 21267.87 490.45 43122.10 48084.08 2021-11-14 22:49:25.000 318 21267.88 490.46 43122.09 48084.10 2021-11-14 22:49:26.000 318 21267.89 490.46 43122.06 48084.08 2021-11-14 22:49:27.000 318 21267.85 490.48 43122.07 48084.06 2021-11-14 22:49:28.000 318 21267.86 490.46 43122.09 48084.06 2021-11-14 22:49:29.000 318 21267.88 490.45 43122.09 48084.10 2021-11-14 22:49:30.000 318 21267.86 490.46 43122.10 48084.02 2021-11-14 22:49:31.000 318 21267.84 490.47 43122.13 48084.08 2021-11-14 22:49:32.000 318 21267.86 490.45 43122.14 48084.02 2021-11-14 22:49:33.000 318 21267.84 490.45 43122.14 48084.03 2021-11-14 22:49:34.000 318 21267.81 490.46 43122.10 48084.01 2021-11-14 22:49:35.000 318 21267.77 490.46 43122.08 48084.02 2021-11-14 22:49:36.000 318 21267.80 490.45 43122.08 48084.02 2021-11-14 22:49:37.000 318 21267.81 490.45 43122.08 48083.98 2021-11-14 22:49:38.000 318 21267.83 490.48 43122.08 48084.07 2021-11-14 22:49:39.000 318 21267.82 490.49 43122.03 48083.96 2021-11-14 22:49:40.000 318 21267.81 490.46 43122.04 48084.05 2021-11-14 22:49:41.000 318 21267.83 490.47 43122.06 48083.98 2021-11-14 22:49:42.000 318 21267.80 490.47 43122.06 48084.02 2021-11-14 22:49:43.000 318 21267.76 490.49 43122.06 48083.94 2021-11-14 22:49:44.000 318 21267.76 490.54 43122.04 48084.00 2021-11-14 22:49:45.000 318 21267.72 490.57 43121.99 48083.98 2021-11-14 22:49:46.000 318 21267.74 490.56 43121.99 48083.91 2021-11-14 22:49:47.000 318 21267.73 490.53 43122.00 48083.96 2021-11-14 22:49:48.000 318 21267.70 490.51 43121.98 48083.85 2021-11-14 22:49:49.000 318 21267.67 490.50 43121.99 48083.92 2021-11-14 22:49:50.000 318 21267.67 490.50 43121.98 48083.91 2021-11-14 22:49:51.000 318 21267.66 490.53 43121.95 48083.84 2021-11-14 22:49:52.000 318 21267.68 490.50 43121.95 48083.84 2021-11-14 22:49:53.000 318 21267.65 490.48 43121.97 48083.90 2021-11-14 22:49:54.000 318 21267.63 490.48 43121.98 48083.80 2021-11-14 22:49:55.000 318 21267.62 490.47 43121.96 48083.89 2021-11-14 22:49:56.000 318 21267.59 490.45 43121.99 48083.90 2021-11-14 22:49:57.000 318 21267.58 490.44 43121.99 48083.81 2021-11-14 22:49:58.000 318 21267.56 490.41 43121.99 48083.84 2021-11-14 22:49:59.000 318 21267.57 490.38 43122.00 48083.90 2021-11-14 22:50:00.000 318 21267.59 490.41 43122.04 48083.90 2021-11-14 22:50:01.000 318 21267.60 490.44 43121.97 48083.85 2021-11-14 22:50:02.000 318 21267.62 490.46 43122.01 48083.90 2021-11-14 22:50:03.000 318 21267.63 490.45 43121.98 48083.94 2021-11-14 22:50:04.000 318 21267.64 490.46 43121.98 48083.82 2021-11-14 22:50:05.000 318 21267.65 490.46 43121.97 48083.91 2021-11-14 22:50:06.000 318 21267.65 490.47 43121.96 48083.83 2021-11-14 22:50:07.000 318 21267.65 490.47 43121.96 48083.91 2021-11-14 22:50:08.000 318 21267.67 490.46 43121.97 48083.91 2021-11-14 22:50:09.000 318 21267.66 490.44 43122.00 48083.88 2021-11-14 22:50:10.000 318 21267.65 490.44 43122.01 48083.92 2021-11-14 22:50:11.000 318 21267.66 490.43 43121.98 48083.86 2021-11-14 22:50:12.000 318 21267.63 490.41 43121.99 48083.91 2021-11-14 22:50:13.000 318 21267.64 490.40 43122.00 48083.87 2021-11-14 22:50:14.000 318 21267.62 490.38 43122.00 48083.93 2021-11-14 22:50:15.000 318 21267.61 490.39 43122.00 48083.87 2021-11-14 22:50:16.000 318 21267.63 490.42 43122.00 48083.90 2021-11-14 22:50:17.000 318 21267.62 490.43 43122.02 48083.91 2021-11-14 22:50:18.000 318 21267.60 490.44 43122.02 48083.90 2021-11-14 22:50:19.000 318 21267.59 490.45 43121.98 48083.87 2021-11-14 22:50:20.000 318 21267.59 490.43 43121.97 48083.80 2021-11-14 22:50:21.000 318 21267.60 490.41 43121.96 48083.88 2021-11-14 22:50:22.000 318 21267.61 490.42 43121.93 48083.82 2021-11-14 22:50:23.000 318 21267.60 490.41 43121.95 48083.89 2021-11-14 22:50:24.000 318 21267.58 490.41 43121.99 48083.83 2021-11-14 22:50:25.000 318 21267.56 490.40 43121.99 48083.79 2021-11-14 22:50:26.000 318 21267.56 490.42 43121.94 48083.86 2021-11-14 22:50:27.000 318 21267.58 490.42 43121.93 48083.86 2021-11-14 22:50:28.000 318 21267.57 490.43 43121.95 48083.80 2021-11-14 22:50:29.000 318 21267.54 490.39 43121.91 48083.86 2021-11-14 22:50:30.000 318 21267.47 490.36 43121.89 48083.78 2021-11-14 22:50:31.000 318 21267.42 490.34 43121.88 48083.80 2021-11-14 22:50:32.000 318 21267.42 490.28 43121.90 48083.68 2021-11-14 22:50:33.000 318 21267.40 490.21 43121.85 48083.61 2021-11-14 22:50:34.000 318 21267.37 490.22 43121.80 48083.67 2021-11-14 22:50:35.000 318 21267.39 490.20 43121.78 48083.57 2021-11-14 22:50:36.000 318 21267.41 490.16 43121.78 48083.63 2021-11-14 22:50:37.000 318 21267.41 490.16 43121.75 48083.53 2021-11-14 22:50:38.000 318 21267.41 490.15 43121.73 48083.59 2021-11-14 22:50:39.000 318 21267.41 490.15 43121.75 48083.57 2021-11-14 22:50:40.000 318 21267.40 490.14 43121.75 48083.55 2021-11-14 22:50:41.000 318 21267.41 490.09 43121.75 48083.52 2021-11-14 22:50:42.000 318 21267.41 490.11 43121.77 48083.54 2021-11-14 22:50:43.000 318 21267.39 490.13 43121.77 48083.49 2021-11-14 22:50:44.000 318 21267.33 490.09 43121.74 48083.57 2021-11-14 22:50:45.000 318 21267.33 490.07 43121.71 48083.47 2021-11-14 22:50:46.000 318 21267.31 490.06 43121.74 48083.53 2021-11-14 22:50:47.000 318 21267.30 490.06 43121.77 48083.47 2021-11-14 22:50:48.000 318 21267.33 490.03 43121.80 48083.55 2021-11-14 22:50:49.000 318 21267.32 490.01 43121.78 48083.50 2021-11-14 22:50:50.000 318 21267.33 489.99 43121.78 48083.54 2021-11-14 22:50:51.000 318 21267.31 489.93 43121.79 48083.58 2021-11-14 22:50:52.000 318 21267.32 489.93 43121.83 48083.53 2021-11-14 22:50:53.000 318 21267.30 489.90 43121.84 48083.59 2021-11-14 22:50:54.000 318 21267.30 489.87 43121.83 48083.56 2021-11-14 22:50:55.000 318 21267.29 489.88 43121.84 48083.58 2021-11-14 22:50:56.000 318 21267.28 489.87 43121.88 48083.59 2021-11-14 22:50:57.000 318 21267.29 489.87 43121.87 48083.60 2021-11-14 22:50:58.000 318 21267.27 489.86 43121.87 48083.58 2021-11-14 22:50:59.000 318 21267.28 489.87 43121.86 48083.64 2021-11-14 22:51:00.000 318 21267.30 489.88 43121.86 48083.58 2021-11-14 22:51:01.000 318 21267.28 489.85 43121.91 48083.62 2021-11-14 22:51:02.000 318 21267.31 489.85 43121.92 48083.65 2021-11-14 22:51:03.000 318 21267.28 489.84 43121.91 48083.60 2021-11-14 22:51:04.000 318 21267.24 489.84 43121.92 48083.67 2021-11-14 22:51:05.000 318 21267.26 489.84 43121.95 48083.60 2021-11-14 22:51:06.000 318 21267.32 489.84 43121.93 48083.68 2021-11-14 22:51:07.000 318 21267.32 489.83 43121.93 48083.64 2021-11-14 22:51:08.000 318 21267.35 489.80 43121.94 48083.72 2021-11-14 22:51:09.000 318 21267.34 489.79 43121.95 48083.63 2021-11-14 22:51:10.000 318 21267.34 489.79 43121.93 48083.68 2021-11-14 22:51:11.000 318 21267.34 489.79 43121.97 48083.66 2021-11-14 22:51:12.000 318 21267.35 489.77 43121.97 48083.66 2021-11-14 22:51:13.000 318 21267.32 489.76 43121.92 48083.66 2021-11-14 22:51:14.000 318 21267.32 489.79 43121.93 48083.63 2021-11-14 22:51:15.000 318 21267.33 489.77 43121.95 48083.66 2021-11-14 22:51:16.000 318 21267.31 489.73 43121.93 48083.64 2021-11-14 22:51:17.000 318 21267.31 489.72 43121.96 48083.69 2021-11-14 22:51:18.000 318 21267.29 489.73 43121.93 48083.60 2021-11-14 22:51:19.000 318 21267.29 489.73 43121.96 48083.67 2021-11-14 22:51:20.000 318 21267.27 489.74 43121.93 48083.61 2021-11-14 22:51:21.000 318 21267.27 489.76 43121.91 48083.66 2021-11-14 22:51:22.000 318 21267.26 489.74 43121.93 48083.63 2021-11-14 22:51:23.000 318 21267.26 489.72 43121.93 48083.63 2021-11-14 22:51:24.000 318 21267.26 489.75 43121.95 48083.67 2021-11-14 22:51:25.000 318 21267.28 489.75 43121.92 48083.62 2021-11-14 22:51:26.000 318 21267.33 489.72 43121.92 48083.68 2021-11-14 22:51:27.000 318 21267.39 489.71 43121.91 48083.63 2021-11-14 22:51:28.000 318 21267.42 489.69 43121.93 48083.74 2021-11-14 22:51:29.000 318 21267.47 489.71 43121.93 48083.69 2021-11-14 22:51:30.000 318 21267.52 489.72 43121.94 48083.78 2021-11-14 22:51:31.000 318 21267.47 489.73 43121.93 48083.79 2021-11-14 22:51:32.000 318 21267.48 489.72 43121.96 48083.74 2021-11-14 22:51:33.000 318 21267.54 489.74 43121.96 48083.79 2021-11-14 22:51:34.000 318 21267.53 489.74 43121.95 48083.75 2021-11-14 22:51:35.000 318 21267.52 489.77 43121.95 48083.75 2021-11-14 22:51:36.000 318 21267.52 489.75 43121.94 48083.80 2021-11-14 22:51:37.000 318 21267.50 489.77 43121.96 48083.76 2021-11-14 22:51:38.000 318 21267.47 489.78 43121.96 48083.74 2021-11-14 22:51:39.000 318 21267.49 489.77 43121.93 48083.76 2021-11-14 22:51:40.000 318 21267.50 489.81 43121.92 48083.73 2021-11-14 22:51:41.000 318 21267.51 489.77 43121.94 48083.78 2021-11-14 22:51:42.000 318 21267.50 489.75 43121.93 48083.73 2021-11-14 22:51:43.000 318 21267.47 489.74 43121.92 48083.81 2021-11-14 22:51:44.000 318 21267.49 489.74 43121.90 48083.74 2021-11-14 22:51:45.000 318 21267.44 489.74 43121.93 48083.79 2021-11-14 22:51:46.000 318 21267.43 489.75 43121.95 48083.74 2021-11-14 22:51:47.000 318 21267.44 489.75 43121.92 48083.75 2021-11-14 22:51:48.000 318 21267.41 489.74 43121.93 48083.74 2021-11-14 22:51:49.000 318 21267.44 489.75 43121.93 48083.73 2021-11-14 22:51:50.000 318 21267.46 489.75 43121.95 48083.79 2021-11-14 22:51:51.000 318 21267.47 489.78 43121.96 48083.73 2021-11-14 22:51:52.000 318 21267.47 489.79 43121.92 48083.79 2021-11-14 22:51:53.000 318 21267.47 489.82 43121.93 48083.70 2021-11-14 22:51:54.000 318 21267.47 489.81 43121.92 48083.70 2021-11-14 22:51:55.000 318 21267.47 489.82 43121.91 48083.76 2021-11-14 22:51:56.000 318 21267.45 489.83 43121.89 48083.71 2021-11-14 22:51:57.000 318 21267.48 489.80 43121.86 48083.68 2021-11-14 22:51:58.000 318 21267.46 489.82 43121.88 48083.72 2021-11-14 22:51:59.000 318 21267.43 489.85 43121.85 48083.60 2021-11-14 22:52:00.000 318 21267.42 489.84 43121.85 48083.67 2021-11-14 22:52:01.000 318 21267.39 489.87 43121.83 48083.61 2021-11-14 22:52:02.000 318 21267.42 489.84 43121.82 48083.65 2021-11-14 22:52:03.000 318 21267.40 489.85 43121.85 48083.60 2021-11-14 22:52:04.000 318 21267.42 489.80 43121.84 48083.64 2021-11-14 22:52:05.000 318 21267.39 489.82 43121.83 48083.60 2021-11-14 22:52:06.000 318 21267.40 489.82 43121.85 48083.61 2021-11-14 22:52:07.000 318 21267.42 489.78 43121.90 48083.68 2021-11-14 22:52:08.000 318 21267.44 489.77 43121.89 48083.58 2021-11-14 22:52:09.000 318 21267.47 489.77 43121.86 48083.70 2021-11-14 22:52:10.000 318 21267.47 489.78 43121.85 48083.64 2021-11-14 22:52:11.000 318 21267.47 489.82 43121.84 48083.71 2021-11-14 22:52:12.000 318 21267.49 489.80 43121.89 48083.68 2021-11-14 22:52:13.000 318 21267.51 489.79 43121.92 48083.76 2021-11-14 22:52:14.000 318 21267.55 489.79 43121.93 48083.71 2021-11-14 22:52:15.000 318 21267.56 489.79 43121.92 48083.75 2021-11-14 22:52:16.000 318 21267.56 489.80 43121.92 48083.80 2021-11-14 22:52:17.000 318 21267.59 489.79 43121.95 48083.75 2021-11-14 22:52:18.000 318 21267.56 489.80 43121.92 48083.77 2021-11-14 22:52:19.000 318 21267.58 489.80 43121.92 48083.76 2021-11-14 22:52:20.000 318 21267.55 489.80 43121.89 48083.74 2021-11-14 22:52:21.000 318 21267.54 489.81 43121.90 48083.79 2021-11-14 22:52:22.000 318 21267.55 489.81 43121.91 48083.78 2021-11-14 22:52:23.000 318 21267.59 489.79 43121.90 48083.76 2021-11-14 22:52:24.000 318 21267.59 489.79 43121.90 48083.78 2021-11-14 22:52:25.000 318 21267.61 489.79 43121.92 48083.75 2021-11-14 22:52:26.000 318 21267.63 489.76 43121.90 48083.79 2021-11-14 22:52:27.000 318 21267.63 489.75 43121.92 48083.79 2021-11-14 22:52:28.000 318 21267.63 489.74 43121.94 48083.82 2021-11-14 22:52:29.000 318 21267.62 489.72 43121.96 48083.79 2021-11-14 22:52:30.000 318 21267.62 489.72 43121.95 48083.77 2021-11-14 22:52:31.000 318 21267.61 489.75 43121.94 48083.81 2021-11-14 22:52:32.000 318 21267.60 489.78 43121.92 48083.82 2021-11-14 22:52:33.000 318 21267.61 489.76 43121.91 48083.80 2021-11-14 22:52:34.000 318 21267.60 489.75 43121.93 48083.82 2021-11-14 22:52:35.000 318 21267.60 489.71 43121.92 48083.78 2021-11-14 22:52:36.000 318 21267.62 489.70 43121.96 48083.82 2021-11-14 22:52:37.000 318 21267.64 489.67 43121.99 48083.82 2021-11-14 22:52:38.000 318 21267.67 489.65 43121.99 48083.79 2021-11-14 22:52:39.000 318 21267.66 489.66 43121.98 48083.90 2021-11-14 22:52:40.000 318 21267.62 489.67 43121.98 48083.83 2021-11-14 22:52:41.000 318 21267.62 489.69 43122.00 48083.91 2021-11-14 22:52:42.000 318 21267.59 489.71 43121.98 48083.88 2021-11-14 22:52:43.000 318 21267.59 489.73 43121.96 48083.85 2021-11-14 22:52:44.000 318 21267.59 489.75 43121.96 48083.83 2021-11-14 22:52:45.000 318 21267.57 489.75 43121.97 48083.82 2021-11-14 22:52:46.000 318 21267.57 489.72 43121.96 48083.83 2021-11-14 22:52:47.000 318 21267.59 489.73 43121.92 48083.76 2021-11-14 22:52:48.000 318 21267.57 489.75 43121.94 48083.83 2021-11-14 22:52:49.000 318 21267.61 489.75 43121.95 48083.75 2021-11-14 22:52:50.000 318 21267.60 489.73 43121.93 48083.81 2021-11-14 22:52:51.000 318 21267.62 489.70 43121.90 48083.76 2021-11-14 22:52:52.000 318 21267.60 489.68 43121.93 48083.78 2021-11-14 22:52:53.000 318 21267.62 489.67 43121.92 48083.79 2021-11-14 22:52:54.000 318 21267.61 489.63 43121.95 48083.81 2021-11-14 22:52:55.000 318 21267.62 489.65 43121.98 48083.85 2021-11-14 22:52:56.000 318 21267.59 489.66 43121.98 48083.82 2021-11-14 22:52:57.000 318 21267.57 489.65 43122.01 48083.87 2021-11-14 22:52:58.000 318 21267.57 489.64 43121.99 48083.89 2021-11-14 22:52:59.000 318 21267.60 489.65 43121.99 48083.80 2021-11-14 22:53:00.000 318 21267.58 489.68 43121.98 48083.85 2021-11-14 22:53:01.000 318 21267.55 489.68 43121.98 48083.85 2021-11-14 22:53:02.000 318 21267.56 489.68 43122.00 48083.82 2021-11-14 22:53:03.000 318 21267.54 489.72 43121.99 48083.85 2021-11-14 22:53:04.000 318 21267.54 489.75 43121.97 48083.81 2021-11-14 22:53:05.000 318 21267.52 489.78 43121.95 48083.78 2021-11-14 22:53:06.000 318 21267.53 489.80 43121.91 48083.78 2021-11-14 22:53:07.000 318 21267.51 489.83 43121.88 48083.77 2021-11-14 22:53:08.000 318 21267.50 489.84 43121.89 48083.70 2021-11-14 22:53:09.000 318 21267.52 489.81 43121.89 48083.76 2021-11-14 22:53:10.000 318 21267.47 489.81 43121.88 48083.67 2021-11-14 22:53:11.000 318 21267.47 489.84 43121.88 48083.75 2021-11-14 22:53:12.000 318 21267.42 489.85 43121.85 48083.65 2021-11-14 22:53:13.000 318 21267.35 489.88 43121.84 48083.67 2021-11-14 22:53:14.000 318 21267.31 489.88 43121.81 48083.62 2021-11-14 22:53:15.000 318 21267.28 489.87 43121.79 48083.55 2021-11-14 22:53:16.000 318 21267.29 489.85 43121.81 48083.54 2021-11-14 22:53:17.000 318 21267.28 489.87 43121.81 48083.57 2021-11-14 22:53:18.000 318 21267.27 489.90 43121.82 48083.51 2021-11-14 22:53:19.000 318 21267.28 489.89 43121.80 48083.54 2021-11-14 22:53:20.000 318 21267.29 489.90 43121.77 48083.52 2021-11-14 22:53:21.000 318 21267.27 489.93 43121.73 48083.48 2021-11-14 22:53:22.000 318 21267.22 489.92 43121.73 48083.48 2021-11-14 22:53:23.000 318 21267.22 489.92 43121.71 48083.47 2021-11-14 22:53:24.000 318 21267.23 489.91 43121.70 48083.44 2021-11-14 22:53:25.000 318 21267.24 489.91 43121.67 48083.43 2021-11-14 22:53:26.000 318 21267.24 489.90 43121.70 48083.45 2021-11-14 22:53:27.000 318 21267.22 489.87 43121.71 48083.43 2021-11-14 22:53:28.000 318 21267.19 489.85 43121.69 48083.42 2021-11-14 22:53:29.000 318 21267.20 489.83 43121.68 48083.44 2021-11-14 22:53:30.000 318 21267.20 489.83 43121.69 48083.48 2021-11-14 22:53:31.000 318 21267.20 489.82 43121.73 48083.43 2021-11-14 22:53:32.000 318 21267.23 489.80 43121.76 48083.49 2021-11-14 22:53:33.000 318 21267.22 489.81 43121.76 48083.50 2021-11-14 22:53:34.000 318 21267.23 489.83 43121.77 48083.54 2021-11-14 22:53:35.000 318 21267.24 489.82 43121.77 48083.50 2021-11-14 22:53:36.000 318 21267.24 489.79 43121.78 48083.51 2021-11-14 22:53:37.000 318 21267.27 489.80 43121.80 48083.54 2021-11-14 22:53:38.000 318 21267.27 489.81 43121.81 48083.54 2021-11-14 22:53:39.000 318 21267.29 489.79 43121.81 48083.59 2021-11-14 22:53:40.000 318 21267.29 489.79 43121.80 48083.53 2021-11-14 22:53:41.000 318 21267.29 489.78 43121.78 48083.59 2021-11-14 22:53:42.000 318 21267.28 489.78 43121.80 48083.55 2021-11-14 22:53:43.000 318 21267.26 489.77 43121.81 48083.56 2021-11-14 22:53:44.000 318 21267.25 489.78 43121.79 48083.53 2021-11-14 22:53:45.000 318 21267.26 489.78 43121.82 48083.55 2021-11-14 22:53:46.000 318 21267.28 489.73 43121.85 48083.55 2021-11-14 22:53:47.000 318 21267.24 489.77 43121.83 48083.55 2021-11-14 22:53:48.000 318 21267.25 489.76 43121.86 48083.52 2021-11-14 22:53:49.000 318 21267.23 489.76 43121.85 48083.52 2021-11-14 22:53:50.000 318 21267.17 489.75 43121.85 48083.54 2021-11-14 22:53:51.000 318 21267.16 489.74 43121.85 48083.52 2021-11-14 22:53:52.000 318 21267.13 489.71 43121.88 48083.54 2021-11-14 22:53:53.000 318 21267.18 489.71 43121.88 48083.52 2021-11-14 22:53:54.000 318 21267.17 489.73 43121.86 48083.53 2021-11-14 22:53:55.000 318 21267.16 489.71 43121.85 48083.50 2021-11-14 22:53:56.000 318 21267.14 489.70 43121.86 48083.54 2021-11-14 22:53:57.000 318 21267.14 489.71 43121.86 48083.51 2021-11-14 22:53:58.000 318 21267.12 489.70 43121.85 48083.53 2021-11-14 22:53:59.000 318 21267.12 489.65 43121.88 48083.50 2021-11-14 22:54:00.000 318 21267.08 489.64 43121.86 48083.51 2021-11-14 22:54:01.000 318 21267.07 489.62 43121.89 48083.51 2021-11-14 22:54:02.000 318 21267.08 489.60 43121.90 48083.48 2021-11-14 22:54:03.000 318 21267.04 489.60 43121.91 48083.48 2021-11-14 22:54:04.000 318 21267.05 489.59 43121.89 48083.53 2021-11-14 22:54:05.000 318 21267.05 489.61 43121.88 48083.50 2021-11-14 22:54:06.000 318 21267.07 489.60 43121.90 48083.51 2021-11-14 22:54:07.000 318 21267.08 489.56 43121.90 48083.49 2021-11-14 22:54:08.000 318 21267.05 489.54 43121.91 48083.50 2021-11-14 22:54:09.000 318 21267.08 489.55 43121.96 48083.55 2021-11-14 22:54:10.000 318 21267.09 489.58 43121.91 48083.52 2021-11-14 22:54:11.000 318 21267.06 489.59 43121.89 48083.53 2021-11-14 22:54:12.000 318 21267.05 489.59 43121.89 48083.49 2021-11-14 22:54:13.000 318 21267.01 489.61 43121.87 48083.50 2021-11-14 22:54:14.000 318 21266.98 489.60 43121.86 48083.51 2021-11-14 22:54:15.000 318 21266.99 489.57 43121.87 48083.48 2021-11-14 22:54:16.000 318 21267.00 489.59 43121.86 48083.46 2021-11-14 22:54:17.000 318 21267.01 489.59 43121.85 48083.45 2021-11-14 22:54:18.000 318 21267.05 489.57 43121.85 48083.46 2021-11-14 22:54:19.000 318 21267.04 489.58 43121.84 48083.47 2021-11-14 22:54:20.000 318 21267.01 489.60 43121.82 48083.42 2021-11-14 22:54:21.000 318 21267.02 489.61 43121.85 48083.46 2021-11-14 22:54:22.000 318 21267.03 489.54 43121.86 48083.43 2021-11-14 22:54:23.000 318 21267.05 489.51 43121.88 48083.44 2021-11-14 22:54:24.000 318 21267.04 489.52 43121.86 48083.44 2021-11-14 22:54:25.000 318 21267.08 489.51 43121.87 48083.49 2021-11-14 22:54:26.000 318 21267.09 489.53 43121.90 48083.47 2021-11-14 22:54:27.000 318 21267.06 489.53 43121.85 48083.48 2021-11-14 22:54:28.000 318 21267.03 489.55 43121.84 48083.50 2021-11-14 22:54:29.000 318 21267.07 489.55 43121.85 48083.46 2021-11-14 22:54:30.000 318 21267.09 489.54 43121.86 48083.46 2021-11-14 22:54:31.000 318 21267.08 489.53 43121.85 48083.49 2021-11-14 22:54:32.000 318 21267.09 489.52 43121.84 48083.49 2021-11-14 22:54:33.000 318 21267.09 489.52 43121.85 48083.45 2021-11-14 22:54:34.000 318 21267.10 489.53 43121.89 48083.51 2021-11-14 22:54:35.000 318 21267.12 489.56 43121.87 48083.50 2021-11-14 22:54:36.000 318 21267.15 489.55 43121.90 48083.51 2021-11-14 22:54:37.000 318 21267.15 489.56 43121.86 48083.50 2021-11-14 22:54:38.000 318 21267.15 489.61 43121.86 48083.54 2021-11-14 22:54:39.000 318 21267.16 489.60 43121.85 48083.50 2021-11-14 22:54:40.000 318 21267.15 489.58 43121.85 48083.54 2021-11-14 22:54:41.000 318 21267.16 489.57 43121.87 48083.54 2021-11-14 22:54:42.000 318 21267.14 489.59 43121.87 48083.48 2021-11-14 22:54:43.000 318 21267.11 489.57 43121.86 48083.53 2021-11-14 22:54:44.000 318 21267.12 489.56 43121.88 48083.53 2021-11-14 22:54:45.000 318 21267.19 489.57 43121.91 48083.54 2021-11-14 22:54:46.000 318 21267.20 489.59 43121.89 48083.57 2021-11-14 22:54:47.000 318 21267.19 489.59 43121.90 48083.53 2021-11-14 22:54:48.000 318 21267.20 489.59 43121.93 48083.56 2021-11-14 22:54:49.000 318 21267.18 489.59 43121.96 48083.59 2021-11-14 22:54:50.000 318 21267.17 489.57 43121.95 48083.59 2021-11-14 22:54:51.000 318 21267.17 489.53 43121.94 48083.60 2021-11-14 22:54:52.000 318 21267.16 489.51 43121.96 48083.55 2021-11-14 22:54:53.000 318 21267.19 489.50 43121.97 48083.60 2021-11-14 22:54:54.000 318 21267.21 489.51 43121.97 48083.59 2021-11-14 22:54:55.000 318 21267.27 489.50 43121.95 48083.64 2021-11-14 22:54:56.000 318 21267.33 489.47 43122.00 48083.66 2021-11-14 22:54:57.000 318 21267.37 489.46 43122.01 48083.68 2021-11-14 22:54:58.000 318 21267.36 489.47 43122.01 48083.73 2021-11-14 22:54:59.000 318 21267.37 489.46 43121.98 48083.74 2021-11-14 22:55:00.000 318 21267.36 489.44 43121.98 48083.72 2021-11-14 22:55:01.000 318 21267.38 489.46 43121.98 48083.77 2021-11-14 22:55:02.000 318 21267.39 489.48 43121.98 48083.72 2021-11-14 22:55:03.000 318 21267.39 489.49 43121.99 48083.76 2021-11-14 22:55:04.000 318 21267.42 489.49 43121.97 48083.76 2021-11-14 22:55:05.000 318 21267.49 489.47 43121.96 48083.76 2021-11-14 22:55:06.000 318 21267.47 489.48 43121.96 48083.73 2021-11-14 22:55:07.000 318 21267.48 489.46 43121.95 48083.76 2021-11-14 22:55:08.000 318 21267.49 489.44 43121.96 48083.76 2021-11-14 22:55:09.000 318 21267.48 489.41 43121.99 48083.79 2021-11-14 22:55:10.000 318 21267.54 489.40 43121.98 48083.81 2021-11-14 22:55:11.000 318 21267.56 489.39 43121.98 48083.80 2021-11-14 22:55:12.000 318 21267.53 489.40 43121.98 48083.84 2021-11-14 22:55:13.000 318 21267.54 489.39 43121.99 48083.78 2021-11-14 22:55:14.000 318 21267.54 489.40 43121.99 48083.83 2021-11-14 22:55:15.000 318 21267.54 489.37 43122.02 48083.81 2021-11-14 22:55:16.000 318 21267.56 489.35 43122.01 48083.86 2021-11-14 22:55:17.000 318 21267.56 489.37 43122.02 48083.85 2021-11-14 22:55:18.000 318 21267.56 489.37 43122.06 48083.84 2021-11-14 22:55:19.000 318 21267.58 489.36 43122.01 48083.85 2021-11-14 22:55:20.000 318 21267.57 489.34 43122.02 48083.85 2021-11-14 22:55:21.000 318 21267.55 489.38 43122.04 48083.88 2021-11-14 22:55:22.000 318 21267.56 489.38 43122.06 48083.84 2021-11-14 22:55:23.000 318 21267.56 489.39 43122.03 48083.88 2021-11-14 22:55:24.000 318 21267.54 489.39 43122.03 48083.85 2021-11-14 22:55:25.000 318 21267.50 489.41 43122.02 48083.88 2021-11-14 22:55:26.000 318 21267.52 489.38 43122.07 48083.84 2021-11-14 22:55:27.000 318 21267.58 489.39 43122.03 48083.87 2021-11-14 22:55:28.000 318 21267.59 489.41 43122.03 48083.88 2021-11-14 22:55:29.000 318 21267.58 489.41 43122.04 48083.84 2021-11-14 22:55:30.000 318 21267.60 489.40 43122.01 48083.88 2021-11-14 22:55:31.000 318 21267.60 489.40 43122.03 48083.84 2021-11-14 22:55:32.000 318 21267.59 489.41 43122.02 48083.88 2021-11-14 22:55:33.000 318 21267.60 489.42 43121.99 48083.83 2021-11-14 22:55:34.000 318 21267.65 489.41 43121.99 48083.86 2021-11-14 22:55:35.000 318 21267.62 489.40 43122.02 48083.81 2021-11-14 22:55:36.000 318 21267.60 489.42 43122.01 48083.84 2021-11-14 22:55:37.000 318 21267.59 489.39 43122.02 48083.82 2021-11-14 22:55:38.000 318 21267.59 489.39 43122.02 48083.84 2021-11-14 22:55:39.000 318 21267.60 489.43 43121.99 48083.82 2021-11-14 22:55:40.000 318 21267.61 489.42 43122.00 48083.83 2021-11-14 22:55:41.000 318 21267.59 489.40 43122.02 48083.85 2021-11-14 22:55:42.000 318 21267.61 489.39 43122.02 48083.86 2021-11-14 22:55:43.000 318 21267.60 489.39 43122.00 48083.81 2021-11-14 22:55:44.000 318 21267.59 489.39 43121.99 48083.85 2021-11-14 22:55:45.000 318 21267.61 489.42 43121.96 48083.84 2021-11-14 22:55:46.000 318 21267.61 489.44 43121.96 48083.84 2021-11-14 22:55:47.000 318 21267.63 489.43 43121.97 48083.82 2021-11-14 22:55:48.000 318 21267.58 489.46 43121.94 48083.83 2021-11-14 22:55:49.000 318 21267.60 489.46 43121.96 48083.76 2021-11-14 22:55:50.000 318 21267.55 489.48 43121.96 48083.78 2021-11-14 22:55:51.000 318 21267.49 489.47 43121.95 48083.77 2021-11-14 22:55:52.000 318 21267.43 489.49 43121.92 48083.72 2021-11-14 22:55:53.000 318 21267.36 489.53 43121.89 48083.67 2021-11-14 22:55:54.000 318 21267.33 489.55 43121.87 48083.66 2021-11-14 22:55:55.000 318 21267.28 489.54 43121.91 48083.64 2021-11-14 22:55:56.000 318 21267.28 489.52 43121.90 48083.57 2021-11-14 22:55:57.000 318 21267.30 489.51 43121.88 48083.58 2021-11-14 22:55:58.000 318 21267.31 489.50 43121.89 48083.59 2021-11-14 22:55:59.000 318 21267.28 489.51 43121.90 48083.59 2021-11-14 22:56:00.000 318 21267.27 489.49 43121.91 48083.57 2021-11-14 22:56:01.000 318 21267.28 489.49 43121.91 48083.57 2021-11-14 22:56:02.000 318 21267.28 489.49 43121.88 48083.57 2021-11-14 22:56:03.000 318 21267.26 489.49 43121.85 48083.55 2021-11-14 22:56:04.000 318 21267.27 489.47 43121.86 48083.58 2021-11-14 22:56:05.000 318 21267.27 489.48 43121.87 48083.55 2021-11-14 22:56:06.000 318 21267.28 489.48 43121.88 48083.56 2021-11-14 22:56:07.000 318 21267.24 489.48 43121.85 48083.54 2021-11-14 22:56:08.000 318 21267.21 489.49 43121.85 48083.53 2021-11-14 22:56:09.000 318 21267.20 489.50 43121.83 48083.52 2021-11-14 22:56:10.000 318 21267.22 489.46 43121.81 48083.52 2021-11-14 22:56:11.000 318 21267.29 489.48 43121.83 48083.50 2021-11-14 22:56:12.000 318 21267.31 489.44 43121.82 48083.54 2021-11-14 22:56:13.000 318 21267.32 489.45 43121.84 48083.52 2021-11-14 22:56:14.000 318 21267.33 489.45 43121.85 48083.55 2021-11-14 22:56:15.000 318 21267.32 489.44 43121.85 48083.57 2021-11-14 22:56:16.000 318 21267.36 489.44 43121.86 48083.61 2021-11-14 22:56:17.000 318 21267.35 489.44 43121.86 48083.57 2021-11-14 22:56:18.000 318 21267.34 489.42 43121.87 48083.60 2021-11-14 22:56:19.000 318 21267.34 489.45 43121.88 48083.62 2021-11-14 22:56:20.000 318 21267.35 489.45 43121.86 48083.58 2021-11-14 22:56:21.000 318 21267.36 489.46 43121.87 48083.58 2021-11-14 22:56:22.000 318 21267.35 489.46 43121.84 48083.61 2021-11-14 22:56:23.000 318 21267.33 489.47 43121.83 48083.58 2021-11-14 22:56:24.000 318 21267.31 489.45 43121.82 48083.56 2021-11-14 22:56:25.000 318 21267.35 489.43 43121.83 48083.54 2021-11-14 22:56:26.000 318 21267.38 489.43 43121.83 48083.61 2021-11-14 22:56:27.000 318 21267.40 489.41 43121.85 48083.58 2021-11-14 22:56:28.000 318 21267.40 489.40 43121.88 48083.66 2021-11-14 22:56:29.000 318 21267.38 489.39 43121.88 48083.62 2021-11-14 22:56:30.000 318 21267.39 489.39 43121.89 48083.62 2021-11-14 22:56:31.000 318 21267.37 489.42 43121.91 48083.65 2021-11-14 22:56:32.000 318 21267.38 489.41 43121.90 48083.63 2021-11-14 22:56:33.000 318 21267.38 489.41 43121.88 48083.63 2021-11-14 22:56:34.000 318 21267.39 489.40 43121.89 48083.64 2021-11-14 22:56:35.000 318 21267.38 489.35 43121.90 48083.69 2021-11-14 22:56:36.000 318 21267.38 489.36 43121.90 48083.62 2021-11-14 22:56:37.000 318 21267.40 489.38 43121.92 48083.67 2021-11-14 22:56:38.000 318 21267.40 489.38 43121.92 48083.64 2021-11-14 22:56:39.000 318 21267.40 489.39 43121.93 48083.67 2021-11-14 22:56:40.000 318 21267.38 489.40 43121.90 48083.63 2021-11-14 22:56:41.000 318 21267.36 489.42 43121.88 48083.66 2021-11-14 22:56:42.000 318 21267.30 489.42 43121.87 48083.66 2021-11-14 22:56:43.000 318 21267.24 489.47 43121.86 48083.60 2021-11-14 22:56:44.000 318 21267.22 489.48 43121.84 48083.56 2021-11-14 22:56:45.000 318 21267.18 489.50 43121.84 48083.54 2021-11-14 22:56:46.000 318 21267.14 489.53 43121.81 48083.51 2021-11-14 22:56:47.000 318 21267.13 489.50 43121.79 48083.47 2021-11-14 22:56:48.000 318 21267.14 489.47 43121.80 48083.50 2021-11-14 22:56:49.000 318 21267.15 489.42 43121.85 48083.50 2021-11-14 22:56:50.000 318 21267.15 489.40 43121.85 48083.50 2021-11-14 22:56:51.000 318 21267.20 489.38 43121.85 48083.51 2021-11-14 22:56:52.000 318 21267.17 489.37 43121.89 48083.53 2021-11-14 22:56:53.000 318 21267.16 489.36 43121.89 48083.51 2021-11-14 22:56:54.000 318 21267.17 489.37 43121.87 48083.55 2021-11-14 22:56:55.000 318 21267.16 489.37 43121.89 48083.52 2021-11-14 22:56:56.000 318 21267.18 489.37 43121.89 48083.56 2021-11-14 22:56:57.000 318 21267.16 489.37 43121.89 48083.51 2021-11-14 22:56:58.000 318 21267.15 489.35 43121.87 48083.58 2021-11-14 22:56:59.000 318 21267.17 489.38 43121.89 48083.51 2021-11-14 22:57:00.000 318 21267.13 489.40 43121.90 48083.54 2021-11-14 22:57:01.000 318 21267.13 489.36 43121.89 48083.52 2021-11-14 22:57:02.000 318 21267.12 489.35 43121.91 48083.55 2021-11-14 22:57:03.000 318 21267.08 489.39 43121.94 48083.53 2021-11-14 22:57:04.000 318 21267.05 489.38 43121.93 48083.52 2021-11-14 22:57:05.000 318 21267.05 489.37 43121.94 48083.50 2021-11-14 22:57:06.000 318 21267.04 489.35 43121.94 48083.51 2021-11-14 22:57:07.000 318 21267.02 489.37 43121.93 48083.54 2021-11-14 22:57:08.000 318 21267.01 489.38 43121.92 48083.47 2021-11-14 22:57:09.000 318 21267.01 489.38 43121.92 48083.53 2021-11-14 22:57:10.000 318 21267.01 489.37 43121.93 48083.49 2021-11-14 22:57:11.000 318 21267.02 489.36 43121.93 48083.53 2021-11-14 22:57:12.000 318 21267.04 489.36 43121.93 48083.48 2021-11-14 22:57:13.000 318 21267.04 489.35 43121.93 48083.49 2021-11-14 22:57:14.000 318 21267.04 489.32 43121.93 48083.50 2021-11-14 22:57:15.000 318 21267.07 489.29 43121.92 48083.52 2021-11-14 22:57:16.000 318 21267.09 489.32 43121.95 48083.53 2021-11-14 22:57:17.000 318 21267.08 489.30 43121.98 48083.54 2021-11-14 22:57:18.000 318 21267.10 489.26 43122.00 48083.56 2021-11-14 22:57:19.000 318 21267.09 489.27 43121.97 48083.56 2021-11-14 22:57:20.000 318 21267.08 489.25 43121.98 48083.56 2021-11-14 22:57:21.000 318 21267.08 489.26 43122.00 48083.61 2021-11-14 22:57:22.000 318 21267.10 489.25 43122.03 48083.57 2021-11-14 22:57:23.000 318 21267.11 489.23 43122.00 48083.58 2021-11-14 22:57:24.000 318 21267.13 489.21 43122.02 48083.59 2021-11-14 22:57:25.000 318 21267.09 489.22 43122.02 48083.59 2021-11-14 22:57:26.000 318 21267.07 489.21 43122.03 48083.64 2021-11-14 22:57:27.000 318 21267.07 489.22 43122.04 48083.60 2021-11-14 22:57:28.000 318 21267.06 489.24 43122.05 48083.62 2021-11-14 22:57:29.000 318 21267.05 489.27 43122.02 48083.58 2021-11-14 22:57:30.000 318 21267.06 489.29 43121.99 48083.63 2021-11-14 22:57:31.000 318 21267.05 489.32 43121.97 48083.56 2021-11-14 22:57:32.000 318 21267.03 489.34 43121.95 48083.56 2021-11-14 22:57:33.000 318 21267.03 489.33 43121.93 48083.52 2021-11-14 22:57:34.000 318 21267.07 489.32 43121.94 48083.52 2021-11-14 22:57:35.000 318 21267.05 489.32 43121.95 48083.51 2021-11-14 22:57:36.000 318 21267.04 489.32 43121.96 48083.51 2021-11-14 22:57:37.000 318 21267.06 489.31 43121.96 48083.53 2021-11-14 22:57:38.000 318 21267.06 489.31 43121.97 48083.53 2021-11-14 22:57:39.000 318 21267.08 489.31 43121.98 48083.54 2021-11-14 22:57:40.000 318 21267.09 489.29 43122.00 48083.55 2021-11-14 22:57:41.000 318 21267.06 489.29 43122.00 48083.57 2021-11-14 22:57:42.000 318 21267.09 489.29 43121.99 48083.54 2021-11-14 22:57:43.000 318 21267.07 489.34 43121.98 48083.56 2021-11-14 22:57:44.000 318 21267.01 489.39 43121.93 48083.52 2021-11-14 22:57:45.000 318 21267.02 489.42 43121.92 48083.53 2021-11-14 22:57:46.000 318 21267.01 489.42 43121.92 48083.52 2021-11-14 22:57:47.000 318 21267.00 489.44 43121.90 48083.47 2021-11-14 22:57:48.000 318 21267.04 489.47 43121.91 48083.50 2021-11-14 22:57:49.000 318 21267.05 489.46 43121.91 48083.47 2021-11-14 22:57:50.000 318 21267.01 489.47 43121.91 48083.46 2021-11-14 22:57:51.000 318 21267.02 489.44 43121.89 48083.45 2021-11-14 22:57:52.000 318 21267.00 489.43 43121.86 48083.43 2021-11-14 22:57:53.000 318 21267.01 489.44 43121.88 48083.45 2021-11-14 22:57:54.000 318 21267.00 489.43 43121.85 48083.45 2021-11-14 22:57:55.000 318 21267.04 489.42 43121.84 48083.45 2021-11-14 22:57:56.000 318 21267.07 489.40 43121.85 48083.40 2021-11-14 22:57:57.000 318 21267.05 489.40 43121.85 48083.39 2021-11-14 22:57:58.000 318 21267.06 489.42 43121.83 48083.44 2021-11-14 22:57:59.000 318 21267.05 489.45 43121.81 48083.43 2021-11-14 22:58:00.000 318 21267.07 489.43 43121.78 48083.45 2021-11-14 22:58:01.000 318 21267.07 489.47 43121.80 48083.40 2021-11-14 22:58:02.000 318 21267.09 489.45 43121.82 48083.43 2021-11-14 22:58:03.000 318 21267.08 489.49 43121.80 48083.43 2021-11-14 22:58:04.000 318 21267.11 489.49 43121.81 48083.43 2021-11-14 22:58:05.000 318 21267.13 489.50 43121.82 48083.43 2021-11-14 22:58:06.000 318 21267.11 489.52 43121.79 48083.42 2021-11-14 22:58:07.000 318 21267.14 489.51 43121.79 48083.43 2021-11-14 22:58:08.000 318 21267.17 489.51 43121.79 48083.45 2021-11-14 22:58:09.000 318 21267.17 489.47 43121.82 48083.45 2021-11-14 22:58:10.000 318 21267.18 489.47 43121.86 48083.48 2021-11-14 22:58:11.000 318 21267.17 489.45 43121.85 48083.50 2021-11-14 22:58:12.000 318 21267.15 489.41 43121.86 48083.46 2021-11-14 22:58:13.000 318 21267.14 489.40 43121.88 48083.51 2021-11-14 22:58:14.000 318 21267.15 489.36 43121.87 48083.48 2021-11-14 22:58:15.000 318 21267.13 489.34 43121.85 48083.51 2021-11-14 22:58:16.000 318 21267.12 489.31 43121.85 48083.51 2021-11-14 22:58:17.000 318 21267.10 489.30 43121.83 48083.44 2021-11-14 22:58:18.000 318 21267.10 489.27 43121.85 48083.52 2021-11-14 22:58:19.000 318 21267.11 489.23 43121.86 48083.50 2021-11-14 22:58:20.000 318 21267.10 489.25 43121.85 48083.48 2021-11-14 22:58:21.000 318 21267.11 489.24 43121.83 48083.52 2021-11-14 22:58:22.000 318 21267.07 489.25 43121.85 48083.46 2021-11-14 22:58:23.000 318 21267.05 489.26 43121.82 48083.49 2021-11-14 22:58:24.000 318 21267.04 489.23 43121.84 48083.44 2021-11-14 22:58:25.000 318 21267.04 489.24 43121.85 48083.45 2021-11-14 22:58:26.000 318 21267.03 489.23 43121.83 48083.42 2021-11-14 22:58:27.000 318 21267.04 489.20 43121.85 48083.42 2021-11-14 22:58:28.000 318 21267.03 489.18 43121.83 48083.43 2021-11-14 22:58:29.000 318 21267.00 489.19 43121.80 48083.43 2021-11-14 22:58:30.000 318 21267.04 489.14 43121.81 48083.37 2021-11-14 22:58:31.000 318 21267.14 489.05 43121.86 48083.48 2021-11-14 22:58:32.000 318 21267.22 488.96 43121.93 48083.50 2021-11-14 22:58:33.000 318 21267.26 488.93 43121.97 48083.59 2021-11-14 22:58:34.000 318 21267.30 488.93 43121.97 48083.67 2021-11-14 22:58:35.000 318 21267.32 488.90 43122.00 48083.71 2021-11-14 22:58:36.000 318 21267.34 488.92 43122.03 48083.71 2021-11-14 22:58:37.000 318 21267.36 488.92 43122.00 48083.74 2021-11-14 22:58:38.000 318 21267.38 488.88 43122.01 48083.74 2021-11-14 22:58:39.000 318 21267.37 488.89 43122.03 48083.79 2021-11-14 22:58:40.000 318 21267.38 488.88 43122.05 48083.73 2021-11-14 22:58:41.000 318 21267.37 488.88 43122.02 48083.76 2021-11-14 22:58:42.000 318 21267.38 488.86 43122.04 48083.77 2021-11-14 22:58:43.000 318 21267.40 488.88 43122.05 48083.78 2021-11-14 22:58:44.000 318 21267.40 488.87 43122.06 48083.81 2021-11-14 22:58:45.000 318 21267.39 488.86 43122.06 48083.77 2021-11-14 22:58:46.000 318 21267.38 488.88 43122.07 48083.78 2021-11-14 22:58:47.000 318 21267.37 488.87 43122.06 48083.76 2021-11-14 22:58:48.000 318 21267.37 488.87 43122.07 48083.78 2021-11-14 22:58:49.000 318 21267.37 488.87 43122.02 48083.78 2021-11-14 22:58:50.000 318 21267.39 488.90 43122.04 48083.75 2021-11-14 22:58:51.000 318 21267.38 488.90 43122.03 48083.73 2021-11-14 22:58:52.000 318 21267.34 488.90 43122.01 48083.75 2021-11-14 22:58:53.000 318 21267.33 488.89 43122.02 48083.76 2021-11-14 22:58:54.000 318 21267.33 488.87 43122.01 48083.71 2021-11-14 22:58:55.000 318 21267.24 488.94 43122.01 48083.70 2021-11-14 22:58:56.000 318 21267.16 489.01 43121.95 48083.65 2021-11-14 22:58:57.000 318 21267.10 489.06 43121.91 48083.61 2021-11-14 22:58:58.000 318 21267.07 489.05 43121.91 48083.54 2021-11-14 22:58:59.000 318 21267.08 489.05 43121.87 48083.48 2021-11-14 22:59:00.000 318 21267.06 489.04 43121.88 48083.48 2021-11-14 22:59:01.000 318 21267.03 489.03 43121.87 48083.48 2021-11-14 22:59:02.000 318 21267.02 489.07 43121.86 48083.42 2021-11-14 22:59:03.000 318 21266.97 489.09 43121.82 48083.44 2021-11-14 22:59:04.000 318 21266.94 489.10 43121.80 48083.39 2021-11-14 22:59:05.000 318 21266.93 489.09 43121.82 48083.34 2021-11-14 22:59:06.000 318 21266.92 489.05 43121.78 48083.36 2021-11-14 22:59:07.000 318 21266.93 489.02 43121.79 48083.32 2021-11-14 22:59:08.000 318 21266.97 489.03 43121.80 48083.35 2021-11-14 22:59:09.000 318 21266.95 489.02 43121.81 48083.34 2021-11-14 22:59:10.000 318 21266.93 489.02 43121.77 48083.31 2021-11-14 22:59:11.000 318 21266.93 488.99 43121.80 48083.34 2021-11-14 22:59:12.000 318 21266.91 489.01 43121.79 48083.35 2021-11-14 22:59:13.000 318 21266.92 489.00 43121.81 48083.34 2021-11-14 22:59:14.000 318 21266.92 488.97 43121.80 48083.34 2021-11-14 22:59:15.000 318 21266.95 488.95 43121.76 48083.34 2021-11-14 22:59:16.000 318 21266.91 488.95 43121.81 48083.32 2021-11-14 22:59:17.000 318 21266.92 488.94 43121.87 48083.38 2021-11-14 22:59:18.000 318 21266.94 488.94 43121.86 48083.38 2021-11-14 22:59:19.000 318 21266.94 488.92 43121.86 48083.39 2021-11-14 22:59:20.000 318 21266.97 488.89 43121.87 48083.42 2021-11-14 22:59:21.000 318 21266.96 488.90 43121.85 48083.40 2021-11-14 22:59:22.000 318 21266.97 488.90 43121.88 48083.41 2021-11-14 22:59:23.000 318 21266.95 488.88 43121.88 48083.39 2021-11-14 22:59:24.000 318 21266.92 488.89 43121.85 48083.38 2021-11-14 22:59:25.000 318 21266.92 488.86 43121.84 48083.38 2021-11-14 22:59:26.000 318 21266.93 488.85 43121.85 48083.38 2021-11-14 22:59:27.000 318 21266.91 488.84 43121.87 48083.43 2021-11-14 22:59:28.000 318 21266.90 488.83 43121.86 48083.38 2021-11-14 22:59:29.000 318 21266.88 488.86 43121.82 48083.37 2021-11-14 22:59:30.000 318 21266.94 488.84 43121.83 48083.40 2021-11-14 22:59:31.000 318 21266.92 488.80 43121.85 48083.41 2021-11-14 22:59:32.000 318 21266.89 488.81 43121.84 48083.41 2021-11-14 22:59:33.000 318 21266.89 488.83 43121.87 48083.44 2021-11-14 22:59:34.000 318 21266.88 488.80 43121.87 48083.41 2021-11-14 22:59:35.000 318 21266.87 488.81 43121.86 48083.41 2021-11-14 22:59:36.000 318 21266.91 488.79 43121.88 48083.38 2021-11-14 22:59:37.000 318 21266.91 488.81 43121.87 48083.41 2021-11-14 22:59:38.000 318 21266.88 488.81 43121.85 48083.39 2021-11-14 22:59:39.000 318 21266.84 488.78 43121.87 48083.38 2021-11-14 22:59:40.000 318 21266.88 488.79 43121.89 48083.40 2021-11-14 22:59:41.000 318 21266.85 488.79 43121.88 48083.38 2021-11-14 22:59:42.000 318 21266.85 488.76 43121.90 48083.39 2021-11-14 22:59:43.000 318 21266.82 488.74 43121.88 48083.38 2021-11-14 22:59:44.000 318 21266.81 488.76 43121.87 48083.35 2021-11-14 22:59:45.000 318 21266.81 488.77 43121.89 48083.36 2021-11-14 22:59:46.000 318 21266.80 488.74 43121.88 48083.37 2021-11-14 22:59:47.000 318 21266.78 488.71 43121.88 48083.34 2021-11-14 22:59:48.000 318 21266.77 488.71 43121.89 48083.36 2021-11-14 22:59:49.000 318 21266.77 488.72 43121.88 48083.33 2021-11-14 22:59:50.000 318 21266.76 488.70 43121.87 48083.34 2021-11-14 22:59:51.000 318 21266.75 488.68 43121.90 48083.36 2021-11-14 22:59:52.000 318 21266.74 488.70 43121.90 48083.32 2021-11-14 22:59:53.000 318 21266.71 488.69 43121.92 48083.35 2021-11-14 22:59:54.000 318 21266.73 488.65 43121.96 48083.36 2021-11-14 22:59:55.000 318 21266.75 488.64 43121.94 48083.36 2021-11-14 22:59:56.000 318 21266.73 488.65 43121.93 48083.34 2021-11-14 22:59:57.000 318 21266.71 488.66 43121.92 48083.36 2021-11-14 22:59:58.000 318 21266.73 488.66 43121.90 48083.32 2021-11-14 22:59:59.000 318 21266.69 488.69 43121.86 48083.33 2021-11-14 23:00:00.000 318 21266.72 488.69 43121.87 48083.27 2021-11-14 23:00:01.000 318 21266.76 488.67 43121.87 48083.32 2021-11-14 23:00:02.000 318 21266.72 488.66 43121.85 48083.25 2021-11-14 23:00:03.000 318 21266.74 488.66 43121.85 48083.31 2021-11-14 23:00:04.000 318 21266.73 488.66 43121.84 48083.28 2021-11-14 23:00:05.000 318 21266.72 488.65 43121.85 48083.28 2021-11-14 23:00:06.000 318 21266.72 488.63 43121.84 48083.26 2021-11-14 23:00:07.000 318 21266.74 488.64 43121.84 48083.27 2021-11-14 23:00:08.000 318 21266.75 488.64 43121.85 48083.27 2021-11-14 23:00:09.000 318 21266.74 488.66 43121.86 48083.25 2021-11-14 23:00:10.000 318 21266.74 488.64 43121.84 48083.26 2021-11-14 23:00:11.000 318 21266.72 488.64 43121.82 48083.30 2021-11-14 23:00:12.000 318 21266.72 488.68 43121.82 48083.26 2021-11-14 23:00:13.000 318 21266.73 488.66 43121.80 48083.26 2021-11-14 23:00:14.000 318 21266.73 488.64 43121.81 48083.26 2021-11-14 23:00:15.000 318 21266.70 488.64 43121.81 48083.22 2021-11-14 23:00:16.000 318 21266.70 488.66 43121.81 48083.24 2021-11-14 23:00:17.000 318 21266.68 488.67 43121.85 48083.23 2021-11-14 23:00:18.000 318 21266.65 488.69 43121.81 48083.21 2021-11-14 23:00:19.000 318 21266.68 488.66 43121.78 48083.19 2021-11-14 23:00:20.000 318 21266.70 488.67 43121.79 48083.22 2021-11-14 23:00:21.000 318 21266.70 488.66 43121.75 48083.19 2021-11-14 23:00:22.000 318 21266.72 488.64 43121.76 48083.16 2021-11-14 23:00:23.000 318 21266.70 488.59 43121.80 48083.17 2021-11-14 23:00:24.000 318 21266.68 488.60 43121.79 48083.17 2021-11-14 23:00:25.000 318 21266.68 488.60 43121.82 48083.19 2021-11-14 23:00:26.000 318 21266.70 488.61 43121.81 48083.19 2021-11-14 23:00:27.000 318 21266.73 488.60 43121.78 48083.19 2021-11-14 23:00:28.000 318 21266.73 488.60 43121.82 48083.25 2021-11-14 23:00:29.000 318 21266.68 488.63 43121.83 48083.22 2021-11-14 23:00:30.000 318 21266.71 488.63 43121.84 48083.24 2021-11-14 23:00:31.000 318 21266.70 488.63 43121.81 48083.24 2021-11-14 23:00:32.000 318 21266.69 488.67 43121.80 48083.24 2021-11-14 23:00:33.000 318 21266.71 488.67 43121.78 48083.22 2021-11-14 23:00:34.000 318 21266.70 488.66 43121.80 48083.23 2021-11-14 23:00:35.000 318 21266.66 488.68 43121.80 48083.22 2021-11-14 23:00:36.000 318 21266.66 488.67 43121.80 48083.26 2021-11-14 23:00:37.000 318 21266.67 488.69 43121.77 48083.22 2021-11-14 23:00:38.000 318 21266.65 488.69 43121.80 48083.25 2021-11-14 23:00:39.000 318 21266.68 488.67 43121.84 48083.21 2021-11-14 23:00:40.000 318 21266.70 488.72 43121.84 48083.23 2021-11-14 23:00:41.000 318 21266.69 488.73 43121.86 48083.21 2021-11-14 23:00:42.000 318 21266.66 488.73 43121.83 48083.22 2021-11-14 23:00:43.000 318 21266.65 488.72 43121.85 48083.24 2021-11-14 23:00:44.000 318 21266.64 488.70 43121.81 48083.23 2021-11-14 23:00:45.000 318 21266.66 488.71 43121.78 48083.21 2021-11-14 23:00:46.000 318 21266.65 488.71 43121.79 48083.21 2021-11-14 23:00:47.000 318 21266.67 488.69 43121.77 48083.22 2021-11-14 23:00:48.000 318 21266.66 488.72 43121.77 48083.20 2021-11-14 23:00:49.000 318 21266.64 488.72 43121.76 48083.22 2021-11-14 23:00:50.000 318 21266.65 488.71 43121.77 48083.16 2021-11-14 23:00:51.000 318 21266.67 488.73 43121.76 48083.17 2021-11-14 23:00:52.000 318 21266.68 488.71 43121.71 48083.16 2021-11-14 23:00:53.000 318 21266.64 488.72 43121.71 48083.18 2021-11-14 23:00:54.000 318 21266.63 488.74 43121.72 48083.12 2021-11-14 23:00:55.000 318 21266.61 488.75 43121.69 48083.14 2021-11-14 23:00:56.000 318 21266.60 488.76 43121.67 48083.09 2021-11-14 23:00:57.000 318 21266.61 488.77 43121.66 48083.10 2021-11-14 23:00:58.000 318 21266.62 488.74 43121.64 48083.06 2021-11-14 23:00:59.000 318 21266.58 488.73 43121.63 48083.06 2021-11-14 23:01:00.000 318 21266.60 488.73 43121.61 48083.03 2021-11-14 23:01:01.000 318 21266.60 488.74 43121.62 48083.06 2021-11-14 23:01:02.000 318 21266.59 488.77 43121.62 48083.03 2021-11-14 23:01:03.000 318 21266.62 488.76 43121.65 48083.06 2021-11-14 23:01:04.000 318 21266.60 488.71 43121.65 48083.06 2021-11-14 23:01:05.000 318 21266.60 488.75 43121.65 48083.04 2021-11-14 23:01:06.000 318 21266.61 488.77 43121.65 48083.08 2021-11-14 23:01:07.000 318 21266.60 488.78 43121.64 48083.04 2021-11-14 23:01:08.000 318 21266.59 488.81 43121.67 48083.07 2021-11-14 23:01:09.000 318 21266.60 488.82 43121.64 48083.04 2021-11-14 23:01:10.000 318 21266.60 488.78 43121.67 48083.07 2021-11-14 23:01:11.000 318 21266.56 488.76 43121.67 48083.06 2021-11-14 23:01:12.000 318 21266.57 488.76 43121.68 48083.06 2021-11-14 23:01:13.000 318 21266.56 488.75 43121.70 48083.04 2021-11-14 23:01:14.000 318 21266.53 488.75 43121.68 48083.07 2021-11-14 23:01:15.000 318 21266.56 488.76 43121.67 48083.02 2021-11-14 23:01:16.000 318 21266.57 488.76 43121.67 48083.05 2021-11-14 23:01:17.000 318 21266.55 488.78 43121.64 48083.00 2021-11-14 23:01:18.000 318 21266.56 488.77 43121.64 48083.04 2021-11-14 23:01:19.000 318 21266.57 488.77 43121.61 48083.02 2021-11-14 23:01:20.000 318 21266.55 488.79 43121.64 48083.02 2021-11-14 23:01:21.000 318 21266.54 488.79 43121.65 48083.01 2021-11-14 23:01:22.000 318 21266.54 488.78 43121.63 48083.01 2021-11-14 23:01:23.000 318 21266.54 488.77 43121.64 48083.01 2021-11-14 23:01:24.000 318 21266.56 488.75 43121.65 48083.02 2021-11-14 23:01:25.000 318 21266.58 488.78 43121.63 48083.00 2021-11-14 23:01:26.000 318 21266.57 488.79 43121.63 48082.99 2021-11-14 23:01:27.000 318 21266.58 488.78 43121.62 48083.02 2021-11-14 23:01:28.000 318 21266.59 488.77 43121.62 48083.02 2021-11-14 23:01:29.000 318 21266.61 488.78 43121.63 48083.01 2021-11-14 23:01:30.000 318 21266.61 488.77 43121.62 48083.03 2021-11-14 23:01:31.000 318 21266.61 488.76 43121.62 48083.02 2021-11-14 23:01:32.000 318 21266.63 488.77 43121.63 48083.05 2021-11-14 23:01:33.000 318 21266.64 488.75 43121.66 48083.04 2021-11-14 23:01:34.000 318 21266.64 488.75 43121.65 48083.05 2021-11-14 23:01:35.000 318 21266.63 488.77 43121.65 48083.04 2021-11-14 23:01:36.000 318 21266.65 488.74 43121.66 48083.04 2021-11-14 23:01:37.000 318 21266.68 488.74 43121.65 48083.02 2021-11-14 23:01:38.000 318 21266.64 488.77 43121.65 48083.05 2021-11-14 23:01:39.000 318 21266.63 488.77 43121.66 48083.04 2021-11-14 23:01:40.000 318 21266.62 488.78 43121.67 48083.05 2021-11-14 23:01:41.000 318 21266.64 488.76 43121.66 48083.05 2021-11-14 23:01:42.000 318 21266.59 488.77 43121.61 48083.03 2021-11-14 23:01:43.000 318 21266.61 488.76 43121.64 48083.04 2021-11-14 23:01:44.000 318 21266.61 488.76 43121.65 48083.04 2021-11-14 23:01:45.000 318 21266.63 488.74 43121.64 48083.03 2021-11-14 23:01:46.000 318 21266.64 488.75 43121.64 48083.05 2021-11-14 23:01:47.000 318 21266.65 488.78 43121.64 48083.04 2021-11-14 23:01:48.000 318 21266.66 488.78 43121.64 48083.03 2021-11-14 23:01:49.000 318 21266.63 488.79 43121.65 48083.03 2021-11-14 23:01:50.000 318 21266.61 488.79 43121.62 48083.00 2021-11-14 23:01:51.000 318 21266.62 488.77 43121.60 48083.02 2021-11-14 23:01:52.000 318 21266.64 488.73 43121.62 48082.99 2021-11-14 23:01:53.000 318 21266.65 488.70 43121.61 48083.01 2021-11-14 23:01:54.000 318 21266.63 488.71 43121.64 48083.03 2021-11-14 23:01:55.000 318 21266.65 488.70 43121.63 48083.05 2021-11-14 23:01:56.000 318 21266.67 488.69 43121.61 48083.03 2021-11-14 23:01:57.000 318 21266.68 488.69 43121.63 48083.07 2021-11-14 23:01:58.000 318 21266.67 488.70 43121.62 48083.05 2021-11-14 23:01:59.000 318 21266.67 488.69 43121.62 48083.07 2021-11-14 23:02:00.000 318 21266.67 488.66 43121.64 48083.03 2021-11-14 23:02:01.000 318 21266.68 488.67 43121.64 48083.09 2021-11-14 23:02:02.000 318 21266.68 488.67 43121.65 48083.08 2021-11-14 23:02:03.000 318 21266.68 488.65 43121.64 48083.07 2021-11-14 23:02:04.000 318 21266.68 488.64 43121.65 48083.07 2021-11-14 23:02:05.000 318 21266.68 488.60 43121.68 48083.06 2021-11-14 23:02:06.000 318 21266.67 488.61 43121.68 48083.07 2021-11-14 23:02:07.000 318 21266.68 488.61 43121.68 48083.06 2021-11-14 23:02:08.000 318 21266.69 488.58 43121.68 48083.09 2021-11-14 23:02:09.000 318 21266.65 488.58 43121.66 48083.04 2021-11-14 23:02:10.000 318 21266.67 488.58 43121.68 48083.07 2021-11-14 23:02:11.000 318 21266.72 488.56 43121.66 48083.10 2021-11-14 23:02:12.000 318 21266.71 488.53 43121.66 48083.08 2021-11-14 23:02:13.000 318 21266.70 488.52 43121.70 48083.11 2021-11-14 23:02:14.000 318 21266.69 488.52 43121.68 48083.12 2021-11-14 23:02:15.000 318 21266.67 488.52 43121.72 48083.10 2021-11-14 23:02:16.000 318 21266.68 488.51 43121.69 48083.11 2021-11-14 23:02:17.000 318 21266.69 488.48 43121.71 48083.09 2021-11-14 23:02:18.000 318 21266.69 488.46 43121.69 48083.10 2021-11-14 23:02:19.000 318 21266.71 488.45 43121.70 48083.11 2021-11-14 23:02:20.000 318 21266.71 488.47 43121.70 48083.13 2021-11-14 23:02:21.000 318 21266.77 488.43 43121.71 48083.10 2021-11-14 23:02:22.000 318 21266.83 488.33 43121.74 48083.13 2021-11-14 23:02:23.000 318 21266.81 488.30 43121.77 48083.17 2021-11-14 23:02:24.000 318 21266.84 488.26 43121.75 48083.23 2021-11-14 23:02:25.000 318 21266.90 488.22 43121.81 48083.24 2021-11-14 23:02:26.000 318 21266.92 488.19 43121.85 48083.29 2021-11-14 23:02:27.000 318 21266.94 488.17 43121.88 48083.33 2021-11-14 23:02:28.000 318 21266.98 488.14 43121.89 48083.40 2021-11-14 23:02:29.000 318 21267.00 488.14 43121.89 48083.40 2021-11-14 23:02:30.000 318 21267.01 488.13 43121.90 48083.44 2021-11-14 23:02:31.000 318 21267.02 488.12 43121.86 48083.43 2021-11-14 23:02:32.000 318 21267.03 488.11 43121.86 48083.46 2021-11-14 23:02:33.000 318 21267.06 488.10 43121.87 48083.43 2021-11-14 23:02:34.000 318 21267.07 488.09 43121.89 48083.44 2021-11-14 23:02:35.000 318 21267.05 488.10 43121.92 48083.46 2021-11-14 23:02:36.000 318 21266.99 488.11 43121.89 48083.40 2021-11-14 23:02:37.000 318 21266.95 488.11 43121.85 48083.44 2021-11-14 23:02:38.000 318 21266.98 488.11 43121.86 48083.37 2021-11-14 23:02:39.000 318 21266.95 488.09 43121.85 48083.37 2021-11-14 23:02:40.000 318 21266.93 488.07 43121.85 48083.41 2021-11-14 23:02:41.000 318 21266.93 488.05 43121.85 48083.35 2021-11-14 23:02:42.000 318 21266.93 488.05 43121.84 48083.38 2021-11-14 23:02:43.000 318 21266.92 488.07 43121.84 48083.33 2021-11-14 23:02:44.000 318 21266.92 488.06 43121.85 48083.37 2021-11-14 23:02:45.000 318 21266.93 488.06 43121.87 48083.32 2021-11-14 23:02:46.000 318 21266.91 488.06 43121.87 48083.39 2021-11-14 23:02:47.000 318 21266.89 488.09 43121.90 48083.35 2021-11-14 23:02:48.000 318 21266.88 488.09 43121.87 48083.33 2021-11-14 23:02:49.000 318 21266.87 488.08 43121.86 48083.34 2021-11-14 23:02:50.000 318 21266.87 488.13 43121.84 48083.34 2021-11-14 23:02:51.000 318 21266.84 488.17 43121.80 48083.29 2021-11-14 23:02:52.000 318 21266.84 488.18 43121.76 48083.25 2021-11-14 23:02:53.000 318 21266.80 488.20 43121.74 48083.25 2021-11-14 23:02:54.000 318 21266.79 488.20 43121.75 48083.21 2021-11-14 23:02:55.000 318 21266.75 488.21 43121.74 48083.20 2021-11-14 23:02:56.000 318 21266.71 488.18 43121.70 48083.18 2021-11-14 23:02:57.000 318 21266.73 488.18 43121.71 48083.19 2021-11-14 23:02:58.000 318 21266.74 488.15 43121.72 48083.12 2021-11-14 23:02:59.000 318 21266.81 488.07 43121.76 48083.20 2021-11-14 23:03:00.000 318 21266.87 488.04 43121.81 48083.23 2021-11-14 23:03:01.000 318 21266.90 488.03 43121.86 48083.28 2021-11-14 23:03:02.000 318 21266.95 488.03 43121.90 48083.28 2021-11-14 23:03:03.000 318 21266.94 488.08 43121.88 48083.38 2021-11-14 23:03:04.000 318 21266.91 488.10 43121.85 48083.37 2021-11-14 23:03:05.000 318 21266.89 488.13 43121.91 48083.34 2021-11-14 23:03:06.000 318 21266.87 488.18 43121.88 48083.33 2021-11-14 23:03:07.000 318 21266.84 488.21 43121.83 48083.31 2021-11-14 23:03:08.000 318 21266.81 488.22 43121.80 48083.29 2021-11-14 23:03:09.000 318 21266.77 488.27 43121.77 48083.26 2021-11-14 23:03:10.000 318 21266.77 488.29 43121.74 48083.26 2021-11-14 23:03:11.000 318 21266.75 488.29 43121.72 48083.22 2021-11-14 23:03:12.000 318 21266.73 488.32 43121.68 48083.14 2021-11-14 23:03:13.000 318 21266.70 488.34 43121.67 48083.13 2021-11-14 23:03:14.000 318 21266.72 488.34 43121.67 48083.14 2021-11-14 23:03:15.000 318 21266.72 488.30 43121.66 48083.09 2021-11-14 23:03:16.000 318 21266.74 488.30 43121.66 48083.13 2021-11-14 23:03:17.000 318 21266.72 488.33 43121.66 48083.09 2021-11-14 23:03:18.000 318 21266.73 488.29 43121.67 48083.09 2021-11-14 23:03:19.000 318 21266.72 488.29 43121.65 48083.10 2021-11-14 23:03:20.000 318 21266.68 488.31 43121.63 48083.06 2021-11-14 23:03:21.000 318 21266.70 488.32 43121.61 48083.06 2021-11-14 23:03:22.000 318 21266.70 488.31 43121.66 48083.09 2021-11-14 23:03:23.000 318 21266.67 488.31 43121.63 48083.07 2021-11-14 23:03:24.000 318 21266.68 488.32 43121.61 48083.08 2021-11-14 23:03:25.000 318 21266.68 488.33 43121.61 48083.07 2021-11-14 23:03:26.000 318 21266.67 488.33 43121.62 48083.07 2021-11-14 23:03:27.000 318 21266.68 488.32 43121.62 48083.04 2021-11-14 23:03:28.000 318 21266.68 488.29 43121.63 48083.07 2021-11-14 23:03:29.000 318 21266.68 488.28 43121.62 48083.04 2021-11-14 23:03:30.000 318 21266.66 488.30 43121.61 48083.06 2021-11-14 23:03:31.000 318 21266.65 488.28 43121.59 48083.08 2021-11-14 23:03:32.000 318 21266.66 488.26 43121.62 48083.06 2021-11-14 23:03:33.000 318 21266.66 488.26 43121.64 48083.05 2021-11-14 23:03:34.000 318 21266.67 488.26 43121.64 48083.06 2021-11-14 23:03:35.000 318 21266.68 488.26 43121.64 48083.07 2021-11-14 23:03:36.000 318 21266.63 488.26 43121.62 48083.06 2021-11-14 23:03:37.000 318 21266.63 488.24 43121.64 48083.02 2021-11-14 23:03:38.000 318 21266.64 488.25 43121.60 48083.05 2021-11-14 23:03:39.000 318 21266.64 488.24 43121.58 48083.06 2021-11-14 23:03:40.000 318 21266.64 488.24 43121.64 48083.06 2021-11-14 23:03:41.000 318 21266.61 488.28 43121.65 48083.02 2021-11-14 23:03:42.000 318 21266.62 488.28 43121.62 48083.03 2021-11-14 23:03:43.000 318 21266.61 488.31 43121.64 48083.08 2021-11-14 23:03:44.000 318 21266.60 488.27 43121.68 48083.05 2021-11-14 23:03:45.000 318 21266.62 488.26 43121.62 48083.05 2021-11-14 23:03:46.000 318 21266.61 488.24 43121.61 48083.03 2021-11-14 23:03:47.000 318 21266.60 488.22 43121.61 48083.03 2021-11-14 23:03:48.000 318 21266.57 488.21 43121.62 48083.06 2021-11-14 23:03:49.000 318 21266.58 488.17 43121.64 48083.03 2021-11-14 23:03:50.000 318 21266.56 488.15 43121.63 48083.06 2021-11-14 23:03:51.000 318 21266.57 488.13 43121.64 48083.06 2021-11-14 23:03:52.000 318 21266.57 488.13 43121.64 48083.07 2021-11-14 23:03:53.000 318 21266.58 488.11 43121.65 48083.05 2021-11-14 23:03:54.000 318 21266.59 488.10 43121.67 48083.09 2021-11-14 23:03:55.000 318 21266.61 488.09 43121.65 48083.07 2021-11-14 23:03:56.000 318 21266.61 488.10 43121.67 48083.08 2021-11-14 23:03:57.000 318 21266.62 488.09 43121.70 48083.10 2021-11-14 23:03:58.000 318 21266.62 488.09 43121.69 48083.10 2021-11-14 23:03:59.000 318 21266.62 488.08 43121.70 48083.12 2021-11-14 23:04:00.000 318 21266.62 488.08 43121.70 48083.11 2021-11-14 23:04:01.000 318 21266.60 488.06 43121.68 48083.13 2021-11-14 23:04:02.000 318 21266.60 488.07 43121.71 48083.10 2021-11-14 23:04:03.000 318 21266.59 488.07 43121.73 48083.15 2021-11-14 23:04:04.000 318 21266.60 488.08 43121.71 48083.07 2021-11-14 23:04:05.000 318 21266.62 488.06 43121.69 48083.14 2021-11-14 23:04:06.000 318 21266.62 488.07 43121.68 48083.12 2021-11-14 23:04:07.000 318 21266.63 488.05 43121.72 48083.14 2021-11-14 23:04:08.000 318 21266.64 488.06 43121.73 48083.09 2021-11-14 23:04:09.000 318 21266.64 488.08 43121.69 48083.15 2021-11-14 23:04:10.000 318 21266.62 488.08 43121.65 48083.13 2021-11-14 23:04:11.000 318 21266.65 488.08 43121.67 48083.11 2021-11-14 23:04:12.000 318 21266.67 488.07 43121.70 48083.11 2021-11-14 23:04:13.000 318 21266.69 488.07 43121.67 48083.11 2021-11-14 23:04:14.000 318 21266.68 488.08 43121.67 48083.10 2021-11-14 23:04:15.000 318 21266.66 488.07 43121.66 48083.07 2021-11-14 23:04:16.000 318 21266.66 488.04 43121.68 48083.12 2021-11-14 23:04:17.000 318 21266.63 488.01 43121.70 48083.10 2021-11-14 23:04:18.000 318 21266.69 488.00 43121.70 48083.08 2021-11-14 23:04:19.000 318 21266.65 487.97 43121.69 48083.13 2021-11-14 23:04:20.000 318 21266.67 487.98 43121.74 48083.08 2021-11-14 23:04:21.000 318 21266.68 487.97 43121.72 48083.10 2021-11-14 23:04:22.000 318 21266.66 487.95 43121.74 48083.11 2021-11-14 23:04:23.000 318 21266.65 487.94 43121.76 48083.11 2021-11-14 23:04:24.000 318 21266.66 487.92 43121.74 48083.08 2021-11-14 23:04:25.000 318 21266.66 487.90 43121.71 48083.11 2021-11-14 23:04:26.000 318 21266.66 487.89 43121.71 48083.11 2021-11-14 23:04:27.000 318 21266.63 487.87 43121.73 48083.14 2021-11-14 23:04:28.000 318 21266.65 487.87 43121.71 48083.09 2021-11-14 23:04:29.000 318 21266.64 487.85 43121.72 48083.15 2021-11-14 23:04:30.000 318 21266.64 487.85 43121.75 48083.10 2021-11-14 23:04:31.000 318 21266.62 487.82 43121.75 48083.12 2021-11-14 23:04:32.000 318 21266.63 487.82 43121.75 48083.10 2021-11-14 23:04:33.000 318 21266.66 487.80 43121.75 48083.15 2021-11-14 23:04:34.000 318 21266.67 487.80 43121.74 48083.14 2021-11-14 23:04:35.000 318 21266.67 487.81 43121.75 48083.16 2021-11-14 23:04:36.000 318 21266.67 487.77 43121.74 48083.12 2021-11-14 23:04:37.000 318 21266.67 487.75 43121.75 48083.14 2021-11-14 23:04:38.000 318 21266.65 487.78 43121.71 48083.15 2021-11-14 23:04:39.000 318 21266.65 487.80 43121.72 48083.15 2021-11-14 23:04:40.000 318 21266.68 487.81 43121.73 48083.14 2021-11-14 23:04:41.000 318 21266.68 487.79 43121.75 48083.16 2021-11-14 23:04:42.000 318 21266.66 487.78 43121.72 48083.15 2021-11-14 23:04:43.000 318 21266.67 487.78 43121.75 48083.19 2021-11-14 23:04:44.000 318 21266.67 487.77 43121.78 48083.16 2021-11-14 23:04:45.000 318 21266.68 487.79 43121.78 48083.16 2021-11-14 23:04:46.000 318 21266.69 487.83 43121.78 48083.14 2021-11-14 23:04:47.000 318 21266.70 487.83 43121.78 48083.15 2021-11-14 23:04:48.000 318 21266.68 487.82 43121.73 48083.13 2021-11-14 23:04:49.000 318 21266.70 487.83 43121.70 48083.10 2021-11-14 23:04:50.000 318 21266.72 487.80 43121.70 48083.16 2021-11-14 23:04:51.000 318 21266.69 487.80 43121.71 48083.11 2021-11-14 23:04:52.000 318 21266.68 487.81 43121.71 48083.13 2021-11-14 23:04:53.000 318 21266.66 487.82 43121.70 48083.14 2021-11-14 23:04:54.000 318 21266.69 487.81 43121.73 48083.10 2021-11-14 23:04:55.000 318 21266.69 487.79 43121.73 48083.17 2021-11-14 23:04:56.000 318 21266.66 487.79 43121.74 48083.16 2021-11-14 23:04:57.000 318 21266.66 487.78 43121.74 48083.12 2021-11-14 23:04:58.000 318 21266.65 487.75 43121.75 48083.14 2021-11-14 23:04:59.000 318 21266.64 487.76 43121.76 48083.14 2021-11-14 23:05:00.000 318 21266.63 487.73 43121.74 48083.16 2021-11-14 23:05:01.000 318 21266.63 487.72 43121.72 48083.10 2021-11-14 23:05:02.000 318 21266.66 487.73 43121.75 48083.18 2021-11-14 23:05:03.000 318 21266.63 487.78 43121.71 48083.13 2021-11-14 23:05:04.000 318 21266.59 487.79 43121.69 48083.13 2021-11-14 23:05:05.000 318 21266.60 487.78 43121.68 48083.08 2021-11-14 23:05:06.000 318 21266.59 487.78 43121.67 48083.06 2021-11-14 23:05:07.000 318 21266.55 487.79 43121.66 48083.03 2021-11-14 23:05:08.000 318 21266.55 487.80 43121.67 48083.03 2021-11-14 23:05:09.000 318 21266.57 487.77 43121.65 48083.00 2021-11-14 23:05:10.000 318 21266.58 487.77 43121.65 48083.03 2021-11-14 23:05:11.000 318 21266.56 487.73 43121.65 48083.03 2021-11-14 23:05:12.000 318 21266.56 487.78 43121.63 48083.01 2021-11-14 23:05:13.000 318 21266.59 487.78 43121.63 48083.03 2021-11-14 23:05:14.000 318 21266.58 487.78 43121.63 48083.03 2021-11-14 23:05:15.000 318 21266.58 487.76 43121.64 48083.01 2021-11-14 23:05:16.000 318 21266.60 487.73 43121.62 48083.03 2021-11-14 23:05:17.000 318 21266.64 487.72 43121.62 48083.00 2021-11-14 23:05:18.000 318 21266.66 487.69 43121.62 48083.08 2021-11-14 23:05:19.000 318 21266.63 487.69 43121.65 48083.02 2021-11-14 23:05:20.000 318 21266.63 487.69 43121.62 48083.07 2021-11-14 23:05:21.000 318 21266.67 487.71 43121.65 48083.03 2021-11-14 23:05:22.000 318 21266.68 487.67 43121.66 48083.05 2021-11-14 23:05:23.000 318 21266.66 487.66 43121.68 48083.08 2021-11-14 23:05:24.000 318 21266.65 487.66 43121.67 48083.07 2021-11-14 23:05:25.000 318 21266.62 487.67 43121.66 48083.07 2021-11-14 23:05:26.000 318 21266.63 487.66 43121.68 48083.10 2021-11-14 23:05:27.000 318 21266.66 487.66 43121.68 48083.08 2021-11-14 23:05:28.000 318 21266.68 487.68 43121.64 48083.08 2021-11-14 23:05:29.000 318 21266.71 487.69 43121.64 48083.10 2021-11-14 23:05:30.000 318 21266.73 487.68 43121.62 48083.10 2021-11-14 23:05:31.000 318 21266.71 487.70 43121.64 48083.08 2021-11-14 23:05:32.000 318 21266.73 487.70 43121.64 48083.08 2021-11-14 23:05:33.000 318 21266.76 487.70 43121.64 48083.07 2021-11-14 23:05:34.000 318 21266.73 487.71 43121.62 48083.08 2021-11-14 23:05:35.000 318 21266.72 487.69 43121.64 48083.06 2021-11-14 23:05:36.000 318 21266.73 487.68 43121.65 48083.11 2021-11-14 23:05:37.000 318 21266.71 487.69 43121.64 48083.09 2021-11-14 23:05:38.000 318 21266.70 487.68 43121.65 48083.09 2021-11-14 23:05:39.000 318 21266.73 487.67 43121.65 48083.08 2021-11-14 23:05:40.000 318 21266.73 487.67 43121.63 48083.10 2021-11-14 23:05:41.000 318 21266.74 487.68 43121.66 48083.07 2021-11-14 23:05:42.000 318 21266.73 487.64 43121.64 48083.08 2021-11-14 23:05:43.000 318 21266.78 487.64 43121.64 48083.10 2021-11-14 23:05:44.000 318 21266.80 487.63 43121.64 48083.08 2021-11-14 23:05:45.000 318 21266.77 487.64 43121.61 48083.06 2021-11-14 23:05:46.000 318 21266.75 487.63 43121.63 48083.10 2021-11-14 23:05:47.000 318 21266.74 487.63 43121.64 48083.09 2021-11-14 23:05:48.000 318 21266.75 487.64 43121.63 48083.09 2021-11-14 23:05:49.000 318 21266.75 487.64 43121.65 48083.11 2021-11-14 23:05:50.000 318 21266.76 487.63 43121.66 48083.07 2021-11-14 23:05:51.000 318 21266.73 487.65 43121.65 48083.08 2021-11-14 23:05:52.000 318 21266.71 487.67 43121.63 48083.07 2021-11-14 23:05:53.000 318 21266.73 487.68 43121.60 48083.12 2021-11-14 23:05:54.000 318 21266.75 487.64 43121.62 48083.02 2021-11-14 23:05:55.000 318 21266.77 487.65 43121.57 48083.09 2021-11-14 23:05:56.000 318 21266.73 487.69 43121.58 48083.04 2021-11-14 23:05:57.000 318 21266.73 487.67 43121.62 48083.08 2021-11-14 23:05:58.000 318 21266.75 487.64 43121.62 48083.05 2021-11-14 23:05:59.000 318 21266.78 487.66 43121.62 48083.08 2021-11-14 23:06:00.000 318 21266.80 487.66 43121.58 48083.03 2021-11-14 23:06:01.000 318 21266.79 487.65 43121.60 48083.05 2021-11-14 23:06:02.000 318 21266.76 487.66 43121.56 48083.06 2021-11-14 23:06:03.000 318 21266.77 487.62 43121.56 48083.03 2021-11-14 23:06:04.000 318 21266.78 487.59 43121.60 48083.06 2021-11-14 23:06:05.000 318 21266.78 487.62 43121.61 48083.07 2021-11-14 23:06:06.000 318 21266.78 487.62 43121.62 48083.07 2021-11-14 23:06:07.000 318 21266.75 487.61 43121.58 48083.06 2021-11-14 23:06:08.000 318 21266.78 487.64 43121.59 48083.05 2021-11-14 23:06:09.000 318 21266.81 487.63 43121.56 48083.01 2021-11-14 23:06:10.000 318 21266.75 487.65 43121.53 48083.05 2021-11-14 23:06:11.000 318 21266.75 487.61 43121.54 48083.03 2021-11-14 23:06:12.000 318 21266.73 487.61 43121.55 48083.01 2021-11-14 23:06:13.000 318 21266.75 487.59 43121.57 48083.05 2021-11-14 23:06:14.000 318 21266.73 487.59 43121.57 48083.04 2021-11-14 23:06:15.000 318 21266.74 487.59 43121.57 48083.05 2021-11-14 23:06:16.000 318 21266.75 487.59 43121.54 48083.04 2021-11-14 23:06:17.000 318 21266.73 487.58 43121.55 48083.04 2021-11-14 23:06:18.000 318 21266.74 487.57 43121.54 48083.05 2021-11-14 23:06:19.000 318 21266.76 487.55 43121.59 48083.05 2021-11-14 23:06:20.000 318 21266.75 487.54 43121.60 48083.04 2021-11-14 23:06:21.000 318 21266.75 487.53 43121.60 48083.06 2021-11-14 23:06:22.000 318 21266.73 487.53 43121.60 48083.00 2021-11-14 23:06:23.000 318 21266.73 487.50 43121.61 48083.08 2021-11-14 23:06:24.000 318 21266.69 487.51 43121.62 48083.03 2021-11-14 23:06:25.000 318 21266.71 487.48 43121.61 48083.07 2021-11-14 23:06:26.000 318 21266.71 487.48 43121.61 48083.05 2021-11-14 23:06:27.000 318 21266.71 487.49 43121.64 48083.06 2021-11-14 23:06:28.000 318 21266.72 487.50 43121.60 48083.04 2021-11-14 23:06:29.000 318 21266.75 487.50 43121.61 48083.08 2021-11-14 23:06:30.000 318 21266.73 487.47 43121.60 48083.05 2021-11-14 23:06:31.000 318 21266.69 487.48 43121.63 48083.06 2021-11-14 23:06:32.000 318 21266.72 487.48 43121.64 48083.03 2021-11-14 23:06:33.000 318 21266.71 487.41 43121.64 48083.08 2021-11-14 23:06:34.000 318 21266.77 487.32 43121.69 48083.06 2021-11-14 23:06:35.000 318 21266.84 487.26 43121.71 48083.15 2021-11-14 23:06:36.000 318 21266.88 487.26 43121.76 48083.20 2021-11-14 23:06:37.000 318 21266.87 487.27 43121.81 48083.28 2021-11-14 23:06:38.000 318 21266.91 487.29 43121.82 48083.28 2021-11-14 23:06:39.000 318 21266.94 487.29 43121.83 48083.28 2021-11-14 23:06:40.000 318 21266.93 487.33 43121.80 48083.33 2021-11-14 23:06:41.000 318 21266.94 487.36 43121.79 48083.27 2021-11-14 23:06:42.000 318 21266.97 487.35 43121.80 48083.31 2021-11-14 23:06:43.000 318 21266.93 487.38 43121.78 48083.31 2021-11-14 23:06:44.000 318 21266.96 487.38 43121.81 48083.32 2021-11-14 23:06:45.000 318 21267.00 487.37 43121.80 48083.29 2021-11-14 23:06:46.000 318 21266.99 487.38 43121.77 48083.32 2021-11-14 23:06:47.000 318 21266.97 487.39 43121.79 48083.27 2021-11-14 23:06:48.000 318 21266.99 487.39 43121.81 48083.31 2021-11-14 23:06:49.000 318 21266.99 487.38 43121.81 48083.26 2021-11-14 23:06:50.000 318 21266.97 487.40 43121.80 48083.31 2021-11-14 23:06:51.000 318 21266.95 487.43 43121.76 48083.28 2021-11-14 23:06:52.000 318 21266.93 487.45 43121.74 48083.28 2021-11-14 23:06:53.000 318 21266.93 487.47 43121.75 48083.28 2021-11-14 23:06:54.000 318 21266.96 487.45 43121.73 48083.26 2021-11-14 23:06:55.000 318 21266.96 487.47 43121.71 48083.29 2021-11-14 23:06:56.000 318 21266.96 487.45 43121.74 48083.24 2021-11-14 23:06:57.000 318 21266.99 487.46 43121.74 48083.25 2021-11-14 23:06:58.000 318 21267.00 487.45 43121.71 48083.30 2021-11-14 23:06:59.000 318 21267.01 487.45 43121.72 48083.28 2021-11-14 23:07:00.000 318 21267.04 487.46 43121.73 48083.30 2021-11-14 23:07:01.000 318 21267.06 487.47 43121.73 48083.30 2021-11-14 23:07:02.000 318 21267.07 487.47 43121.74 48083.30 2021-11-14 23:07:03.000 318 21267.09 487.51 43121.73 48083.27 2021-11-14 23:07:04.000 318 21267.07 487.51 43121.75 48083.26 2021-11-14 23:07:05.000 318 21267.06 487.53 43121.70 48083.30 2021-11-14 23:07:06.000 318 21267.08 487.53 43121.68 48083.26 2021-11-14 23:07:07.000 318 21267.07 487.54 43121.68 48083.29 2021-11-14 23:07:08.000 318 21267.03 487.54 43121.67 48083.26 2021-11-14 23:07:09.000 318 21267.06 487.56 43121.67 48083.30 2021-11-14 23:07:10.000 318 21267.07 487.54 43121.69 48083.27 2021-11-14 23:07:11.000 318 21267.07 487.52 43121.71 48083.24 2021-11-14 23:07:12.000 318 21267.08 487.51 43121.70 48083.29 2021-11-14 23:07:13.000 318 21267.06 487.53 43121.72 48083.28 2021-11-14 23:07:14.000 318 21267.07 487.51 43121.73 48083.28 2021-11-14 23:07:15.000 318 21267.10 487.53 43121.74 48083.29 2021-11-14 23:07:16.000 318 21267.08 487.53 43121.69 48083.30 2021-11-14 23:07:17.000 318 21267.08 487.52 43121.71 48083.30 2021-11-14 23:07:18.000 318 21267.11 487.50 43121.68 48083.31 2021-11-14 23:07:19.000 318 21267.09 487.51 43121.70 48083.34 2021-11-14 23:07:20.000 318 21267.09 487.53 43121.71 48083.30 2021-11-14 23:07:21.000 318 21267.08 487.54 43121.73 48083.32 2021-11-14 23:07:22.000 318 21267.08 487.52 43121.74 48083.33 2021-11-14 23:07:23.000 318 21267.11 487.56 43121.76 48083.31 2021-11-14 23:07:24.000 318 21267.11 487.56 43121.74 48083.33 2021-11-14 23:07:25.000 318 21267.09 487.59 43121.76 48083.31 2021-11-14 23:07:26.000 318 21267.09 487.58 43121.75 48083.35 2021-11-14 23:07:27.000 318 21267.12 487.60 43121.74 48083.36 2021-11-14 23:07:28.000 318 21267.11 487.61 43121.73 48083.31 2021-11-14 23:07:29.000 318 21267.12 487.61 43121.77 48083.34 2021-11-14 23:07:30.000 318 21267.12 487.62 43121.80 48083.36 2021-11-14 23:07:31.000 318 21267.14 487.60 43121.77 48083.38 2021-11-14 23:07:32.000 318 21267.16 487.61 43121.74 48083.34 2021-11-14 23:07:33.000 318 21267.18 487.60 43121.76 48083.38 2021-11-14 23:07:34.000 318 21267.19 487.63 43121.70 48083.34 2021-11-14 23:07:35.000 318 21267.18 487.64 43121.74 48083.34 2021-11-14 23:07:36.000 318 21267.20 487.65 43121.74 48083.33 2021-11-14 23:07:37.000 318 21267.21 487.64 43121.73 48083.34 2021-11-14 23:07:38.000 318 21267.17 487.64 43121.71 48083.34 2021-11-14 23:07:39.000 318 21267.18 487.64 43121.73 48083.35 2021-11-14 23:07:40.000 318 21267.23 487.63 43121.71 48083.37 2021-11-14 23:07:41.000 318 21267.21 487.60 43121.72 48083.35 2021-11-14 23:07:42.000 318 21267.20 487.59 43121.74 48083.36 2021-11-14 23:07:43.000 318 21267.20 487.61 43121.72 48083.33 2021-11-14 23:07:44.000 318 21267.22 487.60 43121.75 48083.38 2021-11-14 23:07:45.000 318 21267.20 487.61 43121.72 48083.34 2021-11-14 23:07:46.000 318 21267.20 487.60 43121.71 48083.36 2021-11-14 23:07:47.000 318 21267.23 487.56 43121.69 48083.35 2021-11-14 23:07:48.000 318 21267.23 487.56 43121.73 48083.37 2021-11-14 23:07:49.000 318 21267.21 487.54 43121.74 48083.38 2021-11-14 23:07:50.000 318 21267.19 487.54 43121.72 48083.35 2021-11-14 23:07:51.000 318 21267.20 487.52 43121.74 48083.38 2021-11-14 23:07:52.000 318 21267.19 487.51 43121.76 48083.38 2021-11-14 23:07:53.000 318 21267.17 487.51 43121.77 48083.37 2021-11-14 23:07:54.000 318 21267.14 487.50 43121.74 48083.34 2021-11-14 23:07:55.000 318 21267.13 487.48 43121.76 48083.34 2021-11-14 23:07:56.000 318 21267.15 487.49 43121.75 48083.37 2021-11-14 23:07:57.000 318 21267.16 487.52 43121.74 48083.37 2021-11-14 23:07:58.000 318 21267.19 487.50 43121.72 48083.37 2021-11-14 23:07:59.000 318 21267.20 487.48 43121.74 48083.36 2021-11-14 23:08:00.000 318 21267.19 487.50 43121.77 48083.39 2021-11-14 23:08:01.000 318 21267.22 487.51 43121.72 48083.36 2021-11-14 23:08:02.000 318 21267.23 487.51 43121.73 48083.38 2021-11-14 23:08:03.000 318 21267.21 487.51 43121.71 48083.39 2021-11-14 23:08:04.000 318 21267.22 487.50 43121.70 48083.35 2021-11-14 23:08:05.000 318 21267.21 487.51 43121.69 48083.40 2021-11-14 23:08:06.000 318 21267.23 487.52 43121.72 48083.37 2021-11-14 23:08:07.000 318 21267.20 487.52 43121.72 48083.40 2021-11-14 23:08:08.000 318 21267.17 487.52 43121.70 48083.35 2021-11-14 23:08:09.000 318 21267.15 487.52 43121.67 48083.36 2021-11-14 23:08:10.000 318 21267.14 487.55 43121.67 48083.32 2021-11-14 23:08:11.000 318 21267.12 487.58 43121.66 48083.33 2021-11-14 23:08:12.000 318 21267.12 487.58 43121.67 48083.32 2021-11-14 23:08:13.000 318 21267.06 487.55 43121.62 48083.27 2021-11-14 23:08:14.000 318 21267.06 487.54 43121.68 48083.26 2021-11-14 23:08:15.000 318 21267.07 487.53 43121.65 48083.29 2021-11-14 23:08:16.000 318 21267.09 487.54 43121.68 48083.22 2021-11-14 23:08:17.000 318 21267.08 487.56 43121.67 48083.27 2021-11-14 23:08:18.000 318 21267.09 487.58 43121.66 48083.25 2021-11-14 23:08:19.000 318 21267.09 487.60 43121.63 48083.25 2021-11-14 23:08:20.000 318 21267.08 487.58 43121.64 48083.24 2021-11-14 23:08:21.000 318 21267.10 487.57 43121.63 48083.25 2021-11-14 23:08:22.000 318 21267.07 487.59 43121.63 48083.24 2021-11-14 23:08:23.000 318 21267.08 487.57 43121.63 48083.22 2021-11-14 23:08:24.000 318 21267.09 487.55 43121.60 48083.22 2021-11-14 23:08:25.000 318 21267.06 487.59 43121.55 48083.20 2021-11-14 23:08:26.000 318 21267.10 487.59 43121.58 48083.22 2021-11-14 23:08:27.000 318 21267.09 487.57 43121.59 48083.20 2021-11-14 23:08:28.000 318 21267.07 487.58 43121.60 48083.18 2021-11-14 23:08:29.000 318 21267.05 487.57 43121.60 48083.24 2021-11-14 23:08:30.000 318 21267.06 487.58 43121.57 48083.20 2021-11-14 23:08:31.000 318 21267.04 487.60 43121.57 48083.20 2021-11-14 23:08:32.000 318 21267.04 487.60 43121.56 48083.21 2021-11-14 23:08:33.000 318 21267.11 487.58 43121.57 48083.21 2021-11-14 23:08:34.000 318 21267.11 487.58 43121.57 48083.23 2021-11-14 23:08:35.000 318 21267.11 487.56 43121.60 48083.20 2021-11-14 23:08:36.000 318 21267.10 487.58 43121.59 48083.20 2021-11-14 23:08:37.000 318 21267.14 487.55 43121.60 48083.22 2021-11-14 23:08:38.000 318 21267.12 487.57 43121.58 48083.21 2021-11-14 23:08:39.000 318 21267.10 487.60 43121.61 48083.22 2021-11-14 23:08:40.000 318 21267.10 487.60 43121.60 48083.26 2021-11-14 23:08:41.000 318 21267.09 487.60 43121.64 48083.22 2021-11-14 23:08:42.000 318 21267.07 487.59 43121.63 48083.22 2021-11-14 23:08:43.000 318 21267.06 487.59 43121.58 48083.22 2021-11-14 23:08:44.000 318 21267.09 487.62 43121.60 48083.19 2021-11-14 23:08:45.000 318 21267.10 487.63 43121.60 48083.24 2021-11-14 23:08:46.000 318 21267.10 487.62 43121.59 48083.22 2021-11-14 23:08:47.000 318 21267.09 487.62 43121.61 48083.25 2021-11-14 23:08:48.000 318 21267.07 487.64 43121.61 48083.22 2021-11-14 23:08:49.000 318 21267.06 487.63 43121.60 48083.20 2021-11-14 23:08:50.000 318 21267.02 487.63 43121.63 48083.21 2021-11-14 23:08:51.000 318 21267.04 487.62 43121.65 48083.20 2021-11-14 23:08:52.000 318 21267.05 487.62 43121.60 48083.23 2021-11-14 23:08:53.000 318 21267.04 487.63 43121.59 48083.23 2021-11-14 23:08:54.000 318 21267.06 487.62 43121.61 48083.24 2021-11-14 23:08:55.000 318 21267.09 487.65 43121.61 48083.26 2021-11-14 23:08:56.000 318 21267.11 487.67 43121.65 48083.26 2021-11-14 23:08:57.000 318 21267.07 487.65 43121.67 48083.25 2021-11-14 23:08:58.000 318 21267.09 487.65 43121.65 48083.30 2021-11-14 23:08:59.000 318 21267.09 487.65 43121.66 48083.26 2021-11-14 23:09:00.000 318 21267.11 487.65 43121.67 48083.27 2021-11-14 23:09:01.000 318 21267.13 487.64 43121.67 48083.31 2021-11-14 23:09:02.000 318 21267.10 487.66 43121.68 48083.29 2021-11-14 23:09:03.000 318 21267.10 487.68 43121.66 48083.27 2021-11-14 23:09:04.000 318 21267.11 487.68 43121.64 48083.29 2021-11-14 23:09:05.000 318 21267.12 487.66 43121.65 48083.29 2021-11-14 23:09:06.000 318 21267.13 487.60 43121.67 48083.25 2021-11-14 23:09:07.000 318 21267.12 487.64 43121.66 48083.29 2021-11-14 23:09:08.000 318 21267.12 487.66 43121.64 48083.30 2021-11-14 23:09:09.000 318 21267.12 487.63 43121.64 48083.26 2021-11-14 23:09:10.000 318 21267.09 487.66 43121.65 48083.28 2021-11-14 23:09:11.000 318 21267.08 487.66 43121.64 48083.26 2021-11-14 23:09:12.000 318 21267.12 487.67 43121.64 48083.27 2021-11-14 23:09:13.000 318 21267.11 487.67 43121.64 48083.29 2021-11-14 23:09:14.000 318 21267.16 487.70 43121.64 48083.26 2021-11-14 23:09:15.000 318 21267.15 487.68 43121.63 48083.30 2021-11-14 23:09:16.000 318 21267.19 487.66 43121.62 48083.24 2021-11-14 23:09:17.000 318 21267.19 487.69 43121.63 48083.31 2021-11-14 23:09:18.000 318 21267.19 487.68 43121.62 48083.26 2021-11-14 23:09:19.000 318 21267.22 487.68 43121.63 48083.32 2021-11-14 23:09:20.000 318 21267.25 487.69 43121.63 48083.31 2021-11-14 23:09:21.000 318 21267.28 487.68 43121.62 48083.30 2021-11-14 23:09:22.000 318 21267.28 487.68 43121.60 48083.27 2021-11-14 23:09:23.000 318 21267.28 487.68 43121.60 48083.30 2021-11-14 23:09:24.000 318 21267.29 487.68 43121.63 48083.30 2021-11-14 23:09:25.000 318 21267.33 487.69 43121.64 48083.33 2021-11-14 23:09:26.000 318 21267.35 487.73 43121.61 48083.29 2021-11-14 23:09:27.000 318 21267.34 487.72 43121.57 48083.30 2021-11-14 23:09:28.000 318 21267.34 487.73 43121.58 48083.31 2021-11-14 23:09:29.000 318 21267.34 487.73 43121.59 48083.32 2021-11-14 23:09:30.000 318 21267.33 487.73 43121.57 48083.32 2021-11-14 23:09:31.000 318 21267.34 487.73 43121.58 48083.31 2021-11-14 23:09:32.000 318 21267.32 487.72 43121.60 48083.32 2021-11-14 23:09:33.000 318 21267.32 487.74 43121.61 48083.33 2021-11-14 23:09:34.000 318 21267.32 487.73 43121.59 48083.29 2021-11-14 23:09:35.000 318 21267.34 487.72 43121.56 48083.32 2021-11-14 23:09:36.000 318 21267.34 487.70 43121.60 48083.30 2021-11-14 23:09:37.000 318 21267.37 487.69 43121.61 48083.31 2021-11-14 23:09:38.000 318 21267.38 487.71 43121.63 48083.31 2021-11-14 23:09:39.000 318 21267.34 487.69 43121.62 48083.29 2021-11-14 23:09:40.000 318 21267.31 487.67 43121.60 48083.33 2021-11-14 23:09:41.000 318 21267.33 487.67 43121.60 48083.32 2021-11-14 23:09:42.000 318 21267.33 487.68 43121.60 48083.33 2021-11-14 23:09:43.000 318 21267.35 487.67 43121.67 48083.33 2021-11-14 23:09:44.000 318 21267.39 487.67 43121.67 48083.35 2021-11-14 23:09:45.000 318 21267.37 487.66 43121.66 48083.35 2021-11-14 23:09:46.000 318 21267.38 487.69 43121.66 48083.39 2021-11-14 23:09:47.000 318 21267.39 487.67 43121.64 48083.37 2021-11-14 23:09:48.000 318 21267.40 487.63 43121.67 48083.38 2021-11-14 23:09:49.000 318 21267.39 487.64 43121.67 48083.36 2021-11-14 23:09:50.000 318 21267.37 487.64 43121.69 48083.39 2021-11-14 23:09:51.000 318 21267.40 487.62 43121.69 48083.39 2021-11-14 23:09:52.000 318 21267.39 487.61 43121.69 48083.39 2021-11-14 23:09:53.000 318 21267.39 487.60 43121.70 48083.42 2021-11-14 23:09:54.000 318 21267.40 487.58 43121.72 48083.43 2021-11-14 23:09:55.000 318 21267.39 487.57 43121.73 48083.43 2021-11-14 23:09:56.000 318 21267.42 487.58 43121.73 48083.42 2021-11-14 23:09:57.000 318 21267.40 487.58 43121.76 48083.46 2021-11-14 23:09:58.000 318 21267.41 487.58 43121.73 48083.42 2021-11-14 23:09:59.000 318 21267.44 487.58 43121.71 48083.41 2021-11-14 23:10:00.000 318 21267.44 487.57 43121.70 48083.44 2021-11-14 23:10:01.000 318 21267.48 487.58 43121.68 48083.43 2021-11-14 23:10:02.000 318 21267.47 487.60 43121.70 48083.44 2021-11-14 23:10:03.000 318 21267.47 487.59 43121.69 48083.46 2021-11-14 23:10:04.000 318 21267.49 487.59 43121.64 48083.44 2021-11-14 23:10:05.000 318 21267.52 487.59 43121.64 48083.45 2021-11-14 23:10:06.000 318 21267.52 487.61 43121.64 48083.43 2021-11-14 23:10:07.000 318 21267.50 487.59 43121.65 48083.46 2021-11-14 23:10:08.000 318 21267.51 487.57 43121.64 48083.40 2021-11-14 23:10:09.000 318 21267.52 487.57 43121.63 48083.45 2021-11-14 23:10:10.000 318 21267.52 487.57 43121.64 48083.42 2021-11-14 23:10:11.000 318 21267.53 487.58 43121.62 48083.42 2021-11-14 23:10:12.000 318 21267.51 487.59 43121.61 48083.44 2021-11-14 23:10:13.000 318 21267.53 487.57 43121.60 48083.43 2021-11-14 23:10:14.000 318 21267.55 487.56 43121.62 48083.45 2021-11-14 23:10:15.000 318 21267.53 487.57 43121.61 48083.46 2021-11-14 23:10:16.000 318 21267.52 487.59 43121.64 48083.45 2021-11-14 23:10:17.000 318 21267.52 487.57 43121.64 48083.43 2021-11-14 23:10:18.000 318 21267.55 487.56 43121.64 48083.46 2021-11-14 23:10:19.000 318 21267.59 487.55 43121.65 48083.46 2021-11-14 23:10:20.000 318 21267.62 487.58 43121.65 48083.48 2021-11-14 23:10:21.000 318 21267.59 487.58 43121.65 48083.47 2021-11-14 23:10:22.000 318 21267.60 487.59 43121.64 48083.49 2021-11-14 23:10:23.000 318 21267.61 487.60 43121.65 48083.46 2021-11-14 23:10:24.000 318 21267.64 487.59 43121.62 48083.50 2021-11-14 23:10:25.000 318 21267.66 487.57 43121.63 48083.47 2021-11-14 23:10:26.000 318 21267.63 487.55 43121.62 48083.46 2021-11-14 23:10:27.000 318 21267.62 487.55 43121.64 48083.45 2021-11-14 23:10:28.000 318 21267.60 487.54 43121.67 48083.47 2021-11-14 23:10:29.000 318 21267.62 487.51 43121.68 48083.52 2021-11-14 23:10:30.000 318 21267.62 487.53 43121.66 48083.48 2021-11-14 23:10:31.000 318 21267.63 487.55 43121.65 48083.48 2021-11-14 23:10:32.000 318 21267.61 487.54 43121.67 48083.52 2021-11-14 23:10:33.000 318 21267.61 487.54 43121.64 48083.51 2021-11-14 23:10:34.000 318 21267.62 487.53 43121.65 48083.53 2021-11-14 23:10:35.000 318 21267.62 487.56 43121.65 48083.52 2021-11-14 23:10:36.000 318 21267.62 487.58 43121.65 48083.51 2021-11-14 23:10:37.000 318 21267.61 487.60 43121.64 48083.51 2021-11-14 23:10:38.000 318 21267.65 487.57 43121.66 48083.52 2021-11-14 23:10:39.000 318 21267.68 487.57 43121.65 48083.49 2021-11-14 23:10:40.000 318 21267.67 487.58 43121.64 48083.52 2021-11-14 23:10:41.000 318 21267.69 487.57 43121.64 48083.52 2021-11-14 23:10:42.000 318 21267.70 487.54 43121.68 48083.52 2021-11-14 23:10:43.000 318 21267.68 487.55 43121.67 48083.54 2021-11-14 23:10:44.000 318 21267.67 487.57 43121.66 48083.53 2021-11-14 23:10:45.000 318 21267.69 487.55 43121.69 48083.55 2021-11-14 23:10:46.000 318 21267.69 487.54 43121.73 48083.52 2021-11-14 23:10:47.000 318 21267.68 487.53 43121.71 48083.56 2021-11-14 23:10:48.000 318 21267.67 487.57 43121.68 48083.54 2021-11-14 23:10:49.000 318 21267.69 487.53 43121.66 48083.56 2021-11-14 23:10:50.000 318 21267.71 487.54 43121.65 48083.57 2021-11-14 23:10:51.000 318 21267.68 487.55 43121.66 48083.57 2021-11-14 23:10:52.000 318 21267.70 487.58 43121.60 48083.53 2021-11-14 23:10:53.000 318 21267.69 487.57 43121.60 48083.51 2021-11-14 23:10:54.000 318 21267.71 487.54 43121.64 48083.52 2021-11-14 23:10:55.000 318 21267.74 487.53 43121.64 48083.54 2021-11-14 23:10:56.000 318 21267.72 487.52 43121.64 48083.53 2021-11-14 23:10:57.000 318 21267.74 487.53 43121.65 48083.53 2021-11-14 23:10:58.000 318 21267.75 487.53 43121.66 48083.52 2021-11-14 23:10:59.000 318 21267.75 487.53 43121.66 48083.54 2021-11-14 23:11:00.000 318 21267.72 487.55 43121.64 48083.56 2021-11-14 23:11:01.000 318 21267.74 487.58 43121.67 48083.58 2021-11-14 23:11:02.000 318 21267.75 487.60 43121.67 48083.53 2021-11-14 23:11:03.000 318 21267.76 487.61 43121.69 48083.60 2021-11-14 23:11:04.000 318 21267.77 487.56 43121.70 48083.54 2021-11-14 23:11:05.000 318 21267.78 487.57 43121.72 48083.55 2021-11-14 23:11:06.000 318 21267.79 487.58 43121.74 48083.59 2021-11-14 23:11:07.000 318 21267.78 487.58 43121.70 48083.57 2021-11-14 23:11:08.000 318 21267.81 487.54 43121.72 48083.57 2021-11-14 23:11:09.000 318 21267.82 487.54 43121.70 48083.58 2021-11-14 23:11:10.000 318 21267.79 487.56 43121.71 48083.59 2021-11-14 23:11:11.000 318 21267.81 487.54 43121.72 48083.59 2021-11-14 23:11:12.000 318 21267.84 487.50 43121.70 48083.64 2021-11-14 23:11:13.000 318 21267.85 487.48 43121.72 48083.56 2021-11-14 23:11:14.000 318 21267.81 487.47 43121.71 48083.65 2021-11-14 23:11:15.000 318 21267.82 487.45 43121.72 48083.61 2021-11-14 23:11:16.000 318 21267.81 487.44 43121.74 48083.67 2021-11-14 23:11:17.000 318 21267.83 487.41 43121.77 48083.64 2021-11-14 23:11:18.000 318 21267.86 487.38 43121.75 48083.62 2021-11-14 23:11:19.000 318 21267.83 487.40 43121.73 48083.64 2021-11-14 23:11:20.000 318 21267.86 487.37 43121.78 48083.68 2021-11-14 23:11:21.000 318 21267.86 487.33 43121.82 48083.62 2021-11-14 23:11:22.000 318 21267.86 487.35 43121.76 48083.69 2021-11-14 23:11:23.000 318 21267.89 487.35 43121.76 48083.69 2021-11-14 23:11:24.000 318 21267.90 487.34 43121.76 48083.65 2021-11-14 23:11:25.000 318 21267.88 487.34 43121.79 48083.69 2021-11-14 23:11:26.000 318 21267.87 487.35 43121.78 48083.71 2021-11-14 23:11:27.000 318 21267.88 487.33 43121.78 48083.67 2021-11-14 23:11:28.000 318 21267.85 487.36 43121.77 48083.70 2021-11-14 23:11:29.000 318 21267.87 487.38 43121.77 48083.66 2021-11-14 23:11:30.000 318 21267.86 487.40 43121.77 48083.69 2021-11-14 23:11:31.000 318 21267.81 487.40 43121.74 48083.66 2021-11-14 23:11:32.000 318 21267.83 487.41 43121.73 48083.68 2021-11-14 23:11:33.000 318 21267.87 487.43 43121.76 48083.66 2021-11-14 23:11:34.000 318 21267.89 487.43 43121.74 48083.67 2021-11-14 23:11:35.000 318 21267.86 487.40 43121.72 48083.63 2021-11-14 23:11:36.000 318 21267.88 487.40 43121.74 48083.65 2021-11-14 23:11:37.000 318 21267.89 487.40 43121.74 48083.67 2021-11-14 23:11:38.000 318 21267.89 487.39 43121.73 48083.65 2021-11-14 23:11:39.000 318 21267.89 487.35 43121.73 48083.65 2021-11-14 23:11:40.000 318 21267.86 487.35 43121.71 48083.62 2021-11-14 23:11:41.000 318 21267.85 487.34 43121.71 48083.65 2021-11-14 23:11:42.000 318 21267.85 487.37 43121.71 48083.64 2021-11-14 23:11:43.000 318 21267.86 487.37 43121.69 48083.63 2021-11-14 23:11:44.000 318 21267.86 487.34 43121.69 48083.67 2021-11-14 23:11:45.000 318 21267.88 487.33 43121.72 48083.63 2021-11-14 23:11:46.000 318 21267.88 487.34 43121.72 48083.68 2021-11-14 23:11:47.000 318 21267.89 487.32 43121.72 48083.64 2021-11-14 23:11:48.000 318 21267.91 487.31 43121.70 48083.67 2021-11-14 23:11:49.000 318 21267.90 487.29 43121.69 48083.62 2021-11-14 23:11:50.000 318 21267.92 487.29 43121.68 48083.63 2021-11-14 23:11:51.000 318 21267.92 487.26 43121.65 48083.65 2021-11-14 23:11:52.000 318 21267.94 487.26 43121.65 48083.65 2021-11-14 23:11:53.000 318 21267.98 487.21 43121.70 48083.62 2021-11-14 23:11:54.000 318 21267.93 487.20 43121.70 48083.63 2021-11-14 23:11:55.000 318 21267.92 487.17 43121.71 48083.67 2021-11-14 23:11:56.000 318 21267.91 487.18 43121.71 48083.65 2021-11-14 23:11:57.000 318 21267.92 487.16 43121.73 48083.68 2021-11-14 23:11:58.000 318 21267.91 487.15 43121.73 48083.65 2021-11-14 23:11:59.000 318 21267.91 487.15 43121.72 48083.68 2021-11-14 23:12:00.000 318 21267.92 487.13 43121.72 48083.65 2021-11-14 23:12:01.000 318 21267.93 487.13 43121.71 48083.70 2021-11-14 23:12:02.000 318 21267.93 487.09 43121.73 48083.68 2021-11-14 23:12:03.000 318 21267.91 487.06 43121.75 48083.69 2021-11-14 23:12:04.000 318 21267.93 487.07 43121.74 48083.70 2021-11-14 23:12:05.000 318 21267.94 487.07 43121.75 48083.69 2021-11-14 23:12:06.000 318 21267.96 487.05 43121.77 48083.70 2021-11-14 23:12:07.000 318 21267.92 487.04 43121.77 48083.71 2021-11-14 23:12:08.000 318 21267.91 487.03 43121.76 48083.72 2021-11-14 23:12:09.000 318 21267.90 487.03 43121.74 48083.65 2021-11-14 23:12:10.000 318 21267.91 487.03 43121.73 48083.69 2021-11-14 23:12:11.000 318 21267.94 487.02 43121.72 48083.67 2021-11-14 23:12:12.000 318 21267.96 487.02 43121.71 48083.72 2021-11-14 23:12:13.000 318 21267.95 486.99 43121.71 48083.67 2021-11-14 23:12:14.000 318 21267.92 487.01 43121.71 48083.69 2021-11-14 23:12:15.000 318 21267.92 486.98 43121.73 48083.69 2021-11-14 23:12:16.000 318 21267.94 487.00 43121.71 48083.67 2021-11-14 23:12:17.000 318 21267.96 486.99 43121.70 48083.68 2021-11-14 23:12:18.000 318 21267.96 486.99 43121.70 48083.66 2021-11-14 23:12:19.000 318 21267.92 486.97 43121.69 48083.67 2021-11-14 23:12:20.000 318 21267.94 486.96 43121.70 48083.65 2021-11-14 23:12:21.000 318 21267.91 486.97 43121.67 48083.68 2021-11-14 23:12:22.000 318 21267.88 486.95 43121.68 48083.68 2021-11-14 23:12:23.000 318 21267.94 486.95 43121.68 48083.65 2021-11-14 23:12:24.000 318 21267.93 486.94 43121.67 48083.67 2021-11-14 23:12:25.000 318 21267.94 486.92 43121.69 48083.70 2021-11-14 23:12:26.000 318 21267.93 486.90 43121.69 48083.68 2021-11-14 23:12:27.000 318 21267.94 486.91 43121.69 48083.68 2021-11-14 23:12:28.000 318 21267.98 486.89 43121.69 48083.71 2021-11-14 23:12:29.000 318 21267.99 486.90 43121.72 48083.69 2021-11-14 23:12:30.000 318 21267.97 486.92 43121.69 48083.68 2021-11-14 23:12:31.000 318 21267.97 486.88 43121.70 48083.72 2021-11-14 23:12:32.000 318 21267.99 486.91 43121.72 48083.72 2021-11-14 23:12:33.000 318 21267.99 486.93 43121.71 48083.73 2021-11-14 23:12:34.000 318 21267.98 486.95 43121.73 48083.74 2021-11-14 23:12:35.000 318 21267.96 486.95 43121.73 48083.68 2021-11-14 23:12:36.000 318 21267.96 486.97 43121.73 48083.71 2021-11-14 23:12:37.000 318 21267.96 486.97 43121.74 48083.71 2021-11-14 23:12:38.000 318 21267.95 486.99 43121.78 48083.71 2021-11-14 23:12:39.000 318 21267.97 486.98 43121.77 48083.74 2021-11-14 23:12:40.000 318 21267.94 487.00 43121.78 48083.68 2021-11-14 23:12:41.000 318 21267.92 486.97 43121.78 48083.72 2021-11-14 23:12:42.000 318 21267.93 486.96 43121.75 48083.72 2021-11-14 23:12:43.000 318 21267.95 486.92 43121.78 48083.67 2021-11-14 23:12:44.000 318 21267.96 486.91 43121.79 48083.74 2021-11-14 23:12:45.000 318 21267.95 486.93 43121.80 48083.74 2021-11-14 23:12:46.000 318 21267.96 486.95 43121.81 48083.75 2021-11-14 23:12:47.000 318 21267.98 486.94 43121.84 48083.75 2021-11-14 23:12:48.000 318 21268.01 486.93 43121.79 48083.72 2021-11-14 23:12:49.000 318 21268.01 486.94 43121.81 48083.74 2021-11-14 23:12:50.000 318 21268.05 486.93 43121.77 48083.73 2021-11-14 23:12:51.000 318 21268.09 486.91 43121.78 48083.75 2021-11-14 23:12:52.000 318 21268.06 486.88 43121.80 48083.77 2021-11-14 23:12:53.000 318 21268.07 486.85 43121.80 48083.80 2021-11-14 23:12:54.000 318 21268.10 486.84 43121.80 48083.80 2021-11-14 23:12:55.000 318 21268.10 486.83 43121.81 48083.80 2021-11-14 23:12:56.000 318 21268.09 486.85 43121.83 48083.80 2021-11-14 23:12:57.000 318 21268.08 486.82 43121.82 48083.82 2021-11-14 23:12:58.000 318 21268.10 486.81 43121.84 48083.83 2021-11-14 23:12:59.000 318 21268.09 486.78 43121.85 48083.81 2021-11-14 23:13:00.000 318 21268.09 486.74 43121.85 48083.86 2021-11-14 23:13:01.000 318 21268.10 486.73 43121.86 48083.83 2021-11-14 23:13:02.000 318 21268.13 486.69 43121.85 48083.86 2021-11-14 23:13:03.000 318 21268.15 486.70 43121.88 48083.84 2021-11-14 23:13:04.000 318 21268.15 486.72 43121.86 48083.83 2021-11-14 23:13:05.000 318 21268.12 486.70 43121.86 48083.88 2021-11-14 23:13:06.000 318 21268.11 486.70 43121.84 48083.87 2021-11-14 23:13:07.000 318 21268.12 486.67 43121.86 48083.83 2021-11-14 23:13:08.000 318 21268.13 486.69 43121.83 48083.87 2021-11-14 23:13:09.000 318 21268.12 486.70 43121.84 48083.84 2021-11-14 23:13:10.000 318 21268.13 486.66 43121.84 48083.85 2021-11-14 23:13:11.000 318 21268.13 486.67 43121.84 48083.85 2021-11-14 23:13:12.000 318 21268.12 486.69 43121.86 48083.84 2021-11-14 23:13:13.000 318 21268.10 486.67 43121.82 48083.82 2021-11-14 23:13:14.000 318 21268.10 486.67 43121.84 48083.87 2021-11-14 23:13:15.000 318 21268.11 486.64 43121.85 48083.84 2021-11-14 23:13:16.000 318 21268.12 486.63 43121.86 48083.86 2021-11-14 23:13:17.000 318 21268.11 486.63 43121.87 48083.82 2021-11-14 23:13:18.000 318 21268.10 486.67 43121.83 48083.87 2021-11-14 23:13:19.000 318 21268.12 486.67 43121.84 48083.86 2021-11-14 23:13:20.000 318 21268.11 486.64 43121.84 48083.84 2021-11-14 23:13:21.000 318 21268.12 486.63 43121.85 48083.86 2021-11-14 23:13:22.000 318 21268.11 486.66 43121.84 48083.83 2021-11-14 23:13:23.000 318 21268.09 486.65 43121.87 48083.85 2021-11-14 23:13:24.000 318 21268.12 486.64 43121.85 48083.83 2021-11-14 23:13:25.000 318 21268.11 486.65 43121.83 48083.83 2021-11-14 23:13:26.000 318 21268.12 486.64 43121.83 48083.81 2021-11-14 23:13:27.000 318 21268.11 486.66 43121.82 48083.83 2021-11-14 23:13:28.000 318 21268.09 486.68 43121.79 48083.82 2021-11-14 23:13:29.000 318 21268.05 486.67 43121.81 48083.81 2021-11-14 23:13:30.000 318 21268.07 486.67 43121.78 48083.77 2021-11-14 23:13:31.000 318 21268.06 486.68 43121.77 48083.77 2021-11-14 23:13:32.000 318 21268.05 486.66 43121.78 48083.72 2021-11-14 23:13:33.000 318 21268.05 486.66 43121.75 48083.75 2021-11-14 23:13:34.000 318 21268.05 486.64 43121.79 48083.72 2021-11-14 23:13:35.000 318 21268.04 486.61 43121.81 48083.73 2021-11-14 23:13:36.000 318 21268.04 486.63 43121.83 48083.74 2021-11-14 23:13:37.000 318 21268.01 486.64 43121.79 48083.72 2021-11-14 23:13:38.000 318 21268.02 486.63 43121.78 48083.77 2021-11-14 23:13:39.000 318 21268.02 486.63 43121.78 48083.71 2021-11-14 23:13:40.000 318 21268.01 486.61 43121.77 48083.74 2021-11-14 23:13:41.000 318 21267.99 486.61 43121.77 48083.76 2021-11-14 23:13:42.000 318 21268.02 486.64 43121.77 48083.75 2021-11-14 23:13:43.000 318 21268.04 486.65 43121.74 48083.77 2021-11-14 23:13:44.000 318 21268.05 486.65 43121.76 48083.75 2021-11-14 23:13:45.000 318 21268.03 486.69 43121.73 48083.76 2021-11-14 23:13:46.000 318 21268.01 486.71 43121.76 48083.71 2021-11-14 23:13:47.000 318 21268.00 486.68 43121.80 48083.77 2021-11-14 23:13:48.000 318 21268.06 486.66 43121.76 48083.75 2021-11-14 23:13:49.000 318 21268.07 486.68 43121.74 48083.73 2021-11-14 23:13:50.000 318 21268.03 486.70 43121.76 48083.75 2021-11-14 23:13:51.000 318 21268.05 486.69 43121.78 48083.73 2021-11-14 23:13:52.000 318 21268.02 486.70 43121.73 48083.71 2021-11-14 23:13:53.000 318 21268.00 486.71 43121.71 48083.74 2021-11-14 23:13:54.000 318 21268.00 486.69 43121.74 48083.72 2021-11-14 23:13:55.000 318 21267.99 486.69 43121.77 48083.71 2021-11-14 23:13:56.000 318 21268.00 486.69 43121.74 48083.73 2021-11-14 23:13:57.000 318 21267.99 486.69 43121.74 48083.70 2021-11-14 23:13:58.000 318 21268.00 486.68 43121.73 48083.74 2021-11-14 23:13:59.000 318 21268.01 486.68 43121.76 48083.68 2021-11-14 23:14:00.000 318 21267.99 486.68 43121.74 48083.74 2021-11-14 23:14:01.000 318 21268.01 486.70 43121.74 48083.73 2021-11-14 23:14:02.000 318 21268.01 486.72 43121.73 48083.74 2021-11-14 23:14:03.000 318 21268.00 486.75 43121.74 48083.71 2021-11-14 23:14:04.000 318 21268.01 486.72 43121.73 48083.72 2021-11-14 23:14:05.000 318 21268.00 486.72 43121.77 48083.72 2021-11-14 23:14:06.000 318 21267.97 486.74 43121.74 48083.68 2021-11-14 23:14:07.000 318 21268.00 486.76 43121.72 48083.70 2021-11-14 23:14:08.000 318 21268.02 486.75 43121.71 48083.70 2021-11-14 23:14:09.000 318 21267.96 486.73 43121.71 48083.66 2021-11-14 23:14:10.000 318 21267.95 486.75 43121.71 48083.65 2021-11-14 23:14:11.000 318 21267.93 486.75 43121.68 48083.67 2021-11-14 23:14:12.000 318 21267.94 486.75 43121.67 48083.64 2021-11-14 23:14:13.000 318 21267.93 486.75 43121.69 48083.63 2021-11-14 23:14:14.000 318 21267.95 486.78 43121.67 48083.66 2021-11-14 23:14:15.000 318 21267.93 486.76 43121.68 48083.65 2021-11-14 23:14:16.000 318 21267.89 486.78 43121.68 48083.60 2021-11-14 23:14:17.000 318 21267.89 486.77 43121.71 48083.64 2021-11-14 23:14:18.000 318 21267.91 486.75 43121.69 48083.62 2021-11-14 23:14:19.000 318 21267.91 486.77 43121.69 48083.64 2021-11-14 23:14:20.000 318 21267.91 486.76 43121.75 48083.69 2021-11-14 23:14:21.000 318 21267.90 486.73 43121.73 48083.65 2021-11-14 23:14:22.000 318 21267.91 486.72 43121.71 48083.62 2021-11-14 23:14:23.000 318 21267.91 486.74 43121.74 48083.68 2021-11-14 23:14:24.000 318 21267.93 486.73 43121.74 48083.63 2021-11-14 23:14:25.000 318 21267.89 486.70 43121.74 48083.67 2021-11-14 23:14:26.000 318 21267.91 486.67 43121.73 48083.69 2021-11-14 23:14:27.000 318 21267.90 486.69 43121.74 48083.68 2021-11-14 23:14:28.000 318 21267.92 486.65 43121.76 48083.69 2021-11-14 23:14:29.000 318 21267.94 486.66 43121.76 48083.67 2021-11-14 23:14:30.000 318 21267.96 486.65 43121.81 48083.74 2021-11-14 23:14:31.000 318 21267.95 486.64 43121.82 48083.71 2021-11-14 23:14:32.000 318 21267.97 486.65 43121.82 48083.76 2021-11-14 23:14:33.000 318 21267.93 486.64 43121.84 48083.76 2021-11-14 23:14:34.000 318 21267.92 486.65 43121.81 48083.77 2021-11-14 23:14:35.000 318 21267.91 486.67 43121.81 48083.76 2021-11-14 23:14:36.000 318 21267.89 486.70 43121.81 48083.76 2021-11-14 23:14:37.000 318 21267.89 486.70 43121.80 48083.73 2021-11-14 23:14:38.000 318 21267.88 486.73 43121.78 48083.72 2021-11-14 23:14:39.000 318 21267.87 486.72 43121.76 48083.68 2021-11-14 23:14:40.000 318 21267.86 486.74 43121.79 48083.66 2021-11-14 23:14:41.000 318 21267.83 486.76 43121.77 48083.66 2021-11-14 23:14:42.000 318 21267.82 486.77 43121.76 48083.64 2021-11-14 23:14:43.000 318 21267.81 486.78 43121.73 48083.66 2021-11-14 23:14:44.000 318 21267.79 486.77 43121.73 48083.63 2021-11-14 23:14:45.000 318 21267.82 486.77 43121.72 48083.57 2021-11-14 23:14:46.000 318 21267.84 486.76 43121.71 48083.60 2021-11-14 23:14:47.000 318 21267.86 486.77 43121.69 48083.61 2021-11-14 23:14:48.000 318 21267.85 486.77 43121.71 48083.62 2021-11-14 23:14:49.000 318 21267.84 486.76 43121.72 48083.59 2021-11-14 23:14:50.000 318 21267.84 486.76 43121.71 48083.61 2021-11-14 23:14:51.000 318 21267.89 486.77 43121.69 48083.62 2021-11-14 23:14:52.000 318 21267.88 486.76 43121.69 48083.57 2021-11-14 23:14:53.000 318 21267.85 486.75 43121.69 48083.58 2021-11-14 23:14:54.000 318 21267.85 486.74 43121.69 48083.58 2021-11-14 23:14:55.000 318 21267.82 486.73 43121.67 48083.57 2021-11-14 23:14:56.000 318 21267.82 486.77 43121.70 48083.58 2021-11-14 23:14:57.000 318 21267.78 486.78 43121.70 48083.59 2021-11-14 23:14:58.000 318 21267.79 486.77 43121.67 48083.56 2021-11-14 23:14:59.000 318 21267.80 486.76 43121.67 48083.53 2021-11-14 23:15:00.000 318 21267.78 486.77 43121.67 48083.55 2021-11-14 23:15:01.000 318 21267.76 486.77 43121.67 48083.54 2021-11-14 23:15:02.000 318 21267.78 486.73 43121.65 48083.57 2021-11-14 23:15:03.000 318 21267.79 486.72 43121.69 48083.56 2021-11-14 23:15:04.000 318 21267.78 486.71 43121.70 48083.53 2021-11-14 23:15:05.000 318 21267.78 486.70 43121.68 48083.57 2021-11-14 23:15:06.000 318 21267.80 486.70 43121.72 48083.57 2021-11-14 23:15:07.000 318 21267.81 486.71 43121.69 48083.62 2021-11-14 23:15:08.000 318 21267.84 486.70 43121.71 48083.58 2021-11-14 23:15:09.000 318 21267.80 486.70 43121.73 48083.58 2021-11-14 23:15:10.000 318 21267.80 486.71 43121.73 48083.63 2021-11-14 23:15:11.000 318 21267.83 486.69 43121.70 48083.58 2021-11-14 23:15:12.000 318 21267.79 486.68 43121.69 48083.63 2021-11-14 23:15:13.000 318 21267.76 486.64 43121.72 48083.61 2021-11-14 23:15:14.000 318 21267.78 486.63 43121.74 48083.60 2021-11-14 23:15:15.000 318 21267.82 486.64 43121.77 48083.64 2021-11-14 23:15:16.000 318 21267.78 486.65 43121.71 48083.61 2021-11-14 23:15:17.000 318 21267.78 486.62 43121.71 48083.62 2021-11-14 23:15:18.000 318 21267.77 486.63 43121.74 48083.62 2021-11-14 23:15:19.000 318 21267.77 486.62 43121.74 48083.60 2021-11-14 23:15:20.000 318 21267.73 486.61 43121.72 48083.63 2021-11-14 23:15:21.000 318 21267.73 486.60 43121.76 48083.58 2021-11-14 23:15:22.000 318 21267.74 486.61 43121.74 48083.64 2021-11-14 23:15:23.000 318 21267.73 486.62 43121.77 48083.61 2021-11-14 23:15:24.000 318 21267.69 486.58 43121.78 48083.63 2021-11-14 23:15:25.000 318 21267.69 486.54 43121.80 48083.60 2021-11-14 23:15:26.000 318 21267.68 486.54 43121.81 48083.59 2021-11-14 23:15:27.000 318 21267.68 486.54 43121.81 48083.63 2021-11-14 23:15:28.000 318 21267.66 486.55 43121.81 48083.59 2021-11-14 23:15:29.000 318 21267.67 486.53 43121.83 48083.64 2021-11-14 23:15:30.000 318 21267.69 486.54 43121.80 48083.60 2021-11-14 23:15:31.000 318 21267.70 486.54 43121.80 48083.62 2021-11-14 23:15:32.000 318 21267.68 486.53 43121.78 48083.60 2021-11-14 23:15:33.000 318 21267.69 486.56 43121.79 48083.61 2021-11-14 23:15:34.000 318 21267.63 486.58 43121.77 48083.57 2021-11-14 23:15:35.000 318 21267.65 486.56 43121.74 48083.60 2021-11-14 23:15:36.000 318 21267.62 486.56 43121.75 48083.55 2021-11-14 23:15:37.000 318 21267.61 486.56 43121.81 48083.58 2021-11-14 23:15:38.000 318 21267.61 486.62 43121.78 48083.62 2021-11-14 23:15:39.000 318 21267.58 486.66 43121.75 48083.53 2021-11-14 23:15:40.000 318 21267.59 486.66 43121.75 48083.49 2021-11-14 23:15:41.000 318 21267.59 486.64 43121.77 48083.53 2021-11-14 23:15:42.000 318 21267.60 486.65 43121.76 48083.49 2021-11-14 23:15:43.000 318 21267.60 486.64 43121.73 48083.50 2021-11-14 23:15:44.000 318 21267.58 486.63 43121.72 48083.54 2021-11-14 23:15:45.000 318 21267.57 486.62 43121.69 48083.47 2021-11-14 23:15:46.000 318 21267.57 486.61 43121.71 48083.52 2021-11-14 23:15:47.000 318 21267.53 486.62 43121.71 48083.50 2021-11-14 23:15:48.000 318 21267.54 486.60 43121.70 48083.51 2021-11-14 23:15:49.000 318 21267.56 486.62 43121.68 48083.47 2021-11-14 23:15:50.000 318 21267.57 486.64 43121.68 48083.52 2021-11-14 23:15:51.000 318 21267.58 486.63 43121.69 48083.46 2021-11-14 23:15:52.000 318 21267.53 486.63 43121.68 48083.49 2021-11-14 23:15:53.000 318 21267.53 486.62 43121.69 48083.45 2021-11-14 23:15:54.000 318 21267.53 486.61 43121.67 48083.51 2021-11-14 23:15:55.000 318 21267.53 486.62 43121.62 48083.44 2021-11-14 23:15:56.000 318 21267.50 486.61 43121.67 48083.45 2021-11-14 23:15:57.000 318 21267.55 486.59 43121.69 48083.51 2021-11-14 23:15:58.000 318 21267.54 486.58 43121.66 48083.46 2021-11-14 23:15:59.000 318 21267.52 486.58 43121.65 48083.41 2021-11-14 23:16:00.000 318 21267.48 486.62 43121.67 48083.52 2021-11-14 23:16:01.000 318 21267.48 486.61 43121.66 48083.40 2021-11-14 23:16:02.000 318 21267.47 486.62 43121.64 48083.48 2021-11-14 23:16:03.000 318 21267.49 486.62 43121.60 48083.38 2021-11-14 23:16:04.000 318 21267.52 486.59 43121.63 48083.44 2021-11-14 23:16:05.000 318 21267.49 486.57 43121.65 48083.40 2021-11-14 23:16:06.000 318 21267.48 486.60 43121.62 48083.43 2021-11-14 23:16:07.000 318 21267.48 486.58 43121.66 48083.40 2021-11-14 23:16:08.000 318 21267.52 486.59 43121.68 48083.42 2021-11-14 23:16:09.000 318 21267.51 486.60 43121.67 48083.45 2021-11-14 23:16:10.000 318 21267.49 486.63 43121.65 48083.43 2021-11-14 23:16:11.000 318 21267.51 486.65 43121.65 48083.39 2021-11-14 23:16:12.000 318 21267.53 486.64 43121.65 48083.45 2021-11-14 23:16:13.000 318 21267.53 486.66 43121.65 48083.44 2021-11-14 23:16:14.000 318 21267.53 486.65 43121.63 48083.41 2021-11-14 23:16:15.000 318 21267.54 486.68 43121.64 48083.45 2021-11-14 23:16:16.000 318 21267.54 486.69 43121.68 48083.47 2021-11-14 23:16:17.000 318 21267.53 486.69 43121.67 48083.39 2021-11-14 23:16:18.000 318 21267.55 486.69 43121.66 48083.48 2021-11-14 23:16:19.000 318 21267.56 486.73 43121.67 48083.46 2021-11-14 23:16:20.000 318 21267.56 486.74 43121.68 48083.42 2021-11-14 23:16:21.000 318 21267.56 486.77 43121.67 48083.46 2021-11-14 23:16:22.000 318 21267.56 486.77 43121.65 48083.48 2021-11-14 23:16:23.000 318 21267.55 486.77 43121.67 48083.45 2021-11-14 23:16:24.000 318 21267.57 486.79 43121.67 48083.52 2021-11-14 23:16:25.000 318 21267.56 486.80 43121.72 48083.46 2021-11-14 23:16:26.000 318 21267.57 486.81 43121.70 48083.51 2021-11-14 23:16:27.000 318 21267.54 486.77 43121.69 48083.50 2021-11-14 23:16:28.000 318 21267.54 486.75 43121.70 48083.53 2021-11-14 23:16:29.000 318 21267.55 486.77 43121.74 48083.51 2021-11-14 23:16:30.000 318 21267.56 486.78 43121.74 48083.53 2021-11-14 23:16:31.000 318 21267.56 486.78 43121.74 48083.50 2021-11-14 23:16:32.000 318 21267.57 486.79 43121.76 48083.48 2021-11-14 23:16:33.000 318 21267.58 486.79 43121.77 48083.55 2021-11-14 23:16:34.000 318 21267.58 486.76 43121.76 48083.56 2021-11-14 23:16:35.000 318 21267.59 486.76 43121.76 48083.49 2021-11-14 23:16:36.000 318 21267.57 486.78 43121.79 48083.58 2021-11-14 23:16:37.000 318 21267.57 486.77 43121.77 48083.54 2021-11-14 23:16:38.000 318 21267.60 486.78 43121.78 48083.50 2021-11-14 23:16:39.000 318 21267.59 486.79 43121.75 48083.57 2021-11-14 23:16:40.000 318 21267.54 486.80 43121.74 48083.54 2021-11-14 23:16:41.000 318 21267.55 486.83 43121.73 48083.57 2021-11-14 23:16:42.000 318 21267.54 486.84 43121.75 48083.54 2021-11-14 23:16:43.000 318 21267.52 486.83 43121.79 48083.56 2021-11-14 23:16:44.000 318 21267.53 486.85 43121.77 48083.53 2021-11-14 23:16:45.000 318 21267.49 486.86 43121.76 48083.58 2021-11-14 23:16:46.000 318 21267.52 486.87 43121.77 48083.50 2021-11-14 23:16:47.000 318 21267.53 486.89 43121.74 48083.51 2021-11-14 23:16:48.000 318 21267.56 486.88 43121.73 48083.56 2021-11-14 23:16:49.000 318 21267.57 486.90 43121.74 48083.48 2021-11-14 23:16:50.000 318 21267.56 486.90 43121.71 48083.51 2021-11-14 23:16:51.000 318 21267.55 486.93 43121.67 48083.55 2021-11-14 23:16:52.000 318 21267.54 486.94 43121.68 48083.43 2021-11-14 23:16:53.000 318 21267.51 486.95 43121.67 48083.51 2021-11-14 23:16:54.000 318 21267.51 486.97 43121.63 48083.43 2021-11-14 23:16:55.000 318 21267.53 486.98 43121.62 48083.46 2021-11-14 23:16:56.000 318 21267.57 486.98 43121.64 48083.42 2021-11-14 23:16:57.000 318 21267.54 486.99 43121.62 48083.37 2021-11-14 23:16:58.000 318 21267.51 487.00 43121.60 48083.42 2021-11-14 23:16:59.000 318 21267.51 486.98 43121.63 48083.45 2021-11-14 23:17:00.000 318 21267.53 486.99 43121.60 48083.36 2021-11-14 23:17:01.000 318 21267.52 487.01 43121.60 48083.42 2021-11-14 23:17:02.000 318 21267.51 487.00 43121.58 48083.38 2021-11-14 23:17:03.000 318 21267.51 486.98 43121.60 48083.35 2021-11-14 23:17:04.000 318 21267.50 486.97 43121.58 48083.39 2021-11-14 23:17:05.000 318 21267.51 486.96 43121.56 48083.39 2021-11-14 23:17:06.000 318 21267.50 486.95 43121.60 48083.30 2021-11-14 23:17:07.000 318 21267.50 486.97 43121.61 48083.38 2021-11-14 23:17:08.000 318 21267.49 486.97 43121.58 48083.39 2021-11-14 23:17:09.000 318 21267.49 486.96 43121.59 48083.37 2021-11-14 23:17:10.000 318 21267.51 486.96 43121.56 48083.39 2021-11-14 23:17:11.000 318 21267.49 486.96 43121.58 48083.33 2021-11-14 23:17:12.000 318 21267.51 486.97 43121.59 48083.33 2021-11-14 23:17:13.000 318 21267.51 486.98 43121.59 48083.37 2021-11-14 23:17:14.000 318 21267.51 486.97 43121.57 48083.33 2021-11-14 23:17:15.000 318 21267.52 486.95 43121.56 48083.38 2021-11-14 23:17:16.000 318 21267.53 487.00 43121.55 48083.33 2021-11-14 23:17:17.000 318 21267.51 486.99 43121.56 48083.38 2021-11-14 23:17:18.000 318 21267.51 486.98 43121.56 48083.33 2021-11-14 23:17:19.000 318 21267.53 486.97 43121.56 48083.40 2021-11-14 23:17:20.000 318 21267.54 486.98 43121.55 48083.33 2021-11-14 23:17:21.000 318 21267.50 486.97 43121.54 48083.39 2021-11-14 23:17:22.000 318 21267.54 486.95 43121.58 48083.31 2021-11-14 23:17:23.000 318 21267.51 486.98 43121.57 48083.39 2021-11-14 23:17:24.000 318 21267.54 486.96 43121.58 48083.40 2021-11-14 23:17:25.000 318 21267.56 486.97 43121.55 48083.35 2021-11-14 23:17:26.000 318 21267.56 486.96 43121.56 48083.36 2021-11-14 23:17:27.000 318 21267.58 486.92 43121.60 48083.40 2021-11-14 23:17:28.000 318 21267.58 486.93 43121.60 48083.33 2021-11-14 23:17:29.000 318 21267.57 486.96 43121.56 48083.43 2021-11-14 23:17:30.000 318 21267.53 486.95 43121.58 48083.41 2021-11-14 23:17:31.000 318 21267.53 486.93 43121.63 48083.35 2021-11-14 23:17:32.000 318 21267.58 486.92 43121.65 48083.42 2021-11-14 23:17:33.000 318 21267.58 486.90 43121.65 48083.45 2021-11-14 23:17:34.000 318 21267.60 486.89 43121.62 48083.41 2021-11-14 23:17:35.000 318 21267.57 486.94 43121.62 48083.48 2021-11-14 23:17:36.000 318 21267.55 486.94 43121.59 48083.40 2021-11-14 23:17:37.000 318 21267.56 486.91 43121.60 48083.45 2021-11-14 23:17:38.000 318 21267.55 486.91 43121.66 48083.39 2021-11-14 23:17:39.000 318 21267.56 486.90 43121.67 48083.48 2021-11-14 23:17:40.000 318 21267.54 486.90 43121.62 48083.40 2021-11-14 23:17:41.000 318 21267.57 486.86 43121.64 48083.49 2021-11-14 23:17:42.000 318 21267.58 486.86 43121.66 48083.42 2021-11-14 23:17:43.000 318 21267.59 486.84 43121.66 48083.44 2021-11-14 23:17:44.000 318 21267.59 486.81 43121.68 48083.48 2021-11-14 23:17:45.000 318 21267.59 486.81 43121.68 48083.44 2021-11-14 23:17:46.000 318 21267.60 486.80 43121.71 48083.49 2021-11-14 23:17:47.000 318 21267.58 486.79 43121.71 48083.46 2021-11-14 23:17:48.000 318 21267.59 486.82 43121.68 48083.52 2021-11-14 23:17:49.000 318 21267.60 486.84 43121.69 48083.46 2021-11-14 23:17:50.000 318 21267.60 486.83 43121.69 48083.53 2021-11-14 23:17:51.000 318 21267.58 486.83 43121.69 48083.45 2021-11-14 23:17:52.000 318 21267.59 486.79 43121.71 48083.52 2021-11-14 23:17:53.000 318 21267.60 486.77 43121.71 48083.46 2021-11-14 23:17:54.000 318 21267.57 486.81 43121.67 48083.50 2021-11-14 23:17:55.000 318 21267.55 486.80 43121.69 48083.46 2021-11-14 23:17:56.000 318 21267.57 486.79 43121.71 48083.53 2021-11-14 23:17:57.000 318 21267.56 486.77 43121.68 48083.55 2021-11-14 23:17:58.000 318 21267.53 486.81 43121.67 48083.45 2021-11-14 23:17:59.000 318 21267.54 486.82 43121.67 48083.53 2021-11-14 23:18:00.000 318 21267.57 486.81 43121.65 48083.48 2021-11-14 23:18:01.000 318 21267.55 486.78 43121.70 48083.54 2021-11-14 23:18:02.000 318 21267.57 486.80 43121.73 48083.47 2021-11-14 23:18:03.000 318 21267.59 486.81 43121.71 48083.53 2021-11-14 23:18:04.000 318 21267.59 486.83 43121.70 48083.55 2021-11-14 23:18:05.000 318 21267.58 486.81 43121.69 48083.55 2021-11-14 23:18:06.000 318 21267.57 486.79 43121.69 48083.49 2021-11-14 23:18:07.000 318 21267.53 486.81 43121.71 48083.58 2021-11-14 23:18:08.000 318 21267.56 486.81 43121.74 48083.51 2021-11-14 23:18:09.000 318 21267.57 486.80 43121.72 48083.50 2021-11-14 23:18:10.000 318 21267.57 486.78 43121.69 48083.55 2021-11-14 23:18:11.000 318 21267.56 486.77 43121.73 48083.48 2021-11-14 23:18:12.000 318 21267.55 486.79 43121.70 48083.53 2021-11-14 23:18:13.000 318 21267.57 486.76 43121.70 48083.50 2021-11-14 23:18:14.000 318 21267.56 486.76 43121.74 48083.56 2021-11-14 23:18:15.000 318 21267.57 486.77 43121.74 48083.48 2021-11-14 23:18:16.000 318 21267.55 486.77 43121.73 48083.50 2021-11-14 23:18:17.000 318 21267.54 486.77 43121.72 48083.50 2021-11-14 23:18:18.000 318 21267.58 486.76 43121.71 48083.50 2021-11-14 23:18:19.000 318 21267.55 486.78 43121.69 48083.49 2021-11-14 23:18:20.000 318 21267.52 486.74 43121.69 48083.49 2021-11-14 23:18:21.000 318 21267.51 486.75 43121.72 48083.47 2021-11-14 23:18:22.000 318 21267.49 486.77 43121.71 48083.48 2021-11-14 23:18:23.000 318 21267.51 486.76 43121.71 48083.53 2021-11-14 23:18:24.000 318 21267.52 486.74 43121.71 48083.45 2021-11-14 23:18:25.000 318 21267.50 486.73 43121.72 48083.51 2021-11-14 23:18:26.000 318 21267.50 486.70 43121.72 48083.45 2021-11-14 23:18:27.000 318 21267.46 486.70 43121.71 48083.53 2021-11-14 23:18:28.000 318 21267.48 486.69 43121.74 48083.43 2021-11-14 23:18:29.000 318 21267.50 486.68 43121.77 48083.52 2021-11-14 23:18:30.000 318 21267.50 486.65 43121.77 48083.50 2021-11-14 23:18:31.000 318 21267.49 486.64 43121.74 48083.47 2021-11-14 23:18:32.000 318 21267.48 486.61 43121.69 48083.51 2021-11-14 23:18:33.000 318 21267.47 486.62 43121.70 48083.50 2021-11-14 23:18:34.000 318 21267.44 486.60 43121.74 48083.50 2021-11-14 23:18:35.000 318 21267.42 486.60 43121.74 48083.47 2021-11-14 23:18:36.000 318 21267.45 486.59 43121.76 48083.48 2021-11-14 23:18:37.000 318 21267.46 486.59 43121.75 48083.53 2021-11-14 23:18:38.000 318 21267.46 486.57 43121.76 48083.50 2021-11-14 23:18:39.000 318 21267.44 486.60 43121.75 48083.53 2021-11-14 23:18:40.000 318 21267.43 486.61 43121.76 48083.52 2021-11-14 23:18:41.000 318 21267.45 486.59 43121.77 48083.47 2021-11-14 23:18:42.000 318 21267.48 486.60 43121.79 48083.53 2021-11-14 23:18:43.000 318 21267.48 486.58 43121.81 48083.47 2021-11-14 23:18:44.000 318 21267.49 486.59 43121.81 48083.56 2021-11-14 23:18:45.000 318 21267.52 486.61 43121.80 48083.52 2021-11-14 23:18:46.000 318 21267.53 486.62 43121.83 48083.57 2021-11-14 23:18:47.000 318 21267.52 486.60 43121.82 48083.51 2021-11-14 23:18:48.000 318 21267.51 486.61 43121.84 48083.58 2021-11-14 23:18:49.000 318 21267.55 486.59 43121.84 48083.49 2021-11-14 23:18:50.000 318 21267.51 486.61 43121.83 48083.56 2021-11-14 23:18:51.000 318 21267.48 486.63 43121.80 48083.56 2021-11-14 23:18:52.000 318 21267.53 486.61 43121.80 48083.53 2021-11-14 23:18:53.000 318 21267.55 486.62 43121.82 48083.62 2021-11-14 23:18:54.000 318 21267.54 486.63 43121.81 48083.56 2021-11-14 23:18:55.000 318 21267.53 486.62 43121.82 48083.52 2021-11-14 23:18:56.000 318 21267.54 486.62 43121.83 48083.58 2021-11-14 23:18:57.000 318 21267.52 486.65 43121.77 48083.53 2021-11-14 23:18:58.000 318 21267.51 486.64 43121.81 48083.59 2021-11-14 23:18:59.000 318 21267.54 486.65 43121.79 48083.61 2021-11-14 23:19:00.000 318 21267.53 486.67 43121.77 48083.54 2021-11-14 23:19:01.000 318 21267.55 486.67 43121.78 48083.54 2021-11-14 23:19:02.000 318 21267.55 486.66 43121.78 48083.60 2021-11-14 23:19:03.000 318 21267.53 486.68 43121.82 48083.50 2021-11-14 23:19:04.000 318 21267.52 486.71 43121.83 48083.61 2021-11-14 23:19:05.000 318 21267.52 486.69 43121.83 48083.59 2021-11-14 23:19:06.000 318 21267.51 486.67 43121.81 48083.53 2021-11-14 23:19:07.000 318 21267.51 486.68 43121.79 48083.58 2021-11-14 23:19:08.000 318 21267.51 486.66 43121.81 48083.62 2021-11-14 23:19:09.000 318 21267.52 486.64 43121.84 48083.53 2021-11-14 23:19:10.000 318 21267.53 486.63 43121.83 48083.62 2021-11-14 23:19:11.000 318 21267.51 486.63 43121.78 48083.58 2021-11-14 23:19:12.000 318 21267.49 486.65 43121.79 48083.60 2021-11-14 23:19:13.000 318 21267.51 486.64 43121.81 48083.56 2021-11-14 23:19:14.000 318 21267.51 486.63 43121.82 48083.61 2021-11-14 23:19:15.000 318 21267.53 486.61 43121.80 48083.59 2021-11-14 23:19:16.000 318 21267.50 486.64 43121.78 48083.55 2021-11-14 23:19:17.000 318 21267.53 486.61 43121.82 48083.60 2021-11-14 23:19:18.000 318 21267.53 486.57 43121.82 48083.62 2021-11-14 23:19:19.000 318 21267.52 486.55 43121.82 48083.60 2021-11-14 23:19:20.000 318 21267.53 486.57 43121.85 48083.64 2021-11-14 23:19:21.000 318 21267.55 486.59 43121.80 48083.58 2021-11-14 23:19:22.000 318 21267.53 486.61 43121.81 48083.64 2021-11-14 23:19:23.000 318 21267.56 486.62 43121.81 48083.60 2021-11-14 23:19:24.000 318 21267.55 486.63 43121.81 48083.56 2021-11-14 23:19:25.000 318 21267.54 486.63 43121.84 48083.62 2021-11-14 23:19:26.000 318 21267.57 486.64 43121.82 48083.54 2021-11-14 23:19:27.000 318 21267.59 486.63 43121.80 48083.65 2021-11-14 23:19:28.000 318 21267.59 486.65 43121.81 48083.57 2021-11-14 23:19:29.000 318 21267.60 486.61 43121.81 48083.60 2021-11-14 23:19:30.000 318 21267.61 486.58 43121.85 48083.63 2021-11-14 23:19:31.000 318 21267.60 486.58 43121.84 48083.61 2021-11-14 23:19:32.000 318 21267.62 486.57 43121.83 48083.56 2021-11-14 23:19:33.000 318 21267.60 486.58 43121.84 48083.63 2021-11-14 23:19:34.000 318 21267.65 486.58 43121.84 48083.59 2021-11-14 23:19:35.000 318 21267.63 486.57 43121.82 48083.66 2021-11-14 23:19:36.000 318 21267.61 486.58 43121.83 48083.56 2021-11-14 23:19:37.000 318 21267.64 486.52 43121.87 48083.64 2021-11-14 23:19:38.000 318 21267.64 486.55 43121.86 48083.60 2021-11-14 23:19:39.000 318 21267.65 486.56 43121.84 48083.64 2021-11-14 23:19:40.000 318 21267.65 486.54 43121.84 48083.60 2021-11-14 23:19:41.000 318 21267.64 486.56 43121.88 48083.62 2021-11-14 23:19:42.000 318 21267.62 486.57 43121.85 48083.65 2021-11-14 23:19:43.000 318 21267.59 486.57 43121.84 48083.60 2021-11-14 23:19:44.000 318 21267.62 486.57 43121.83 48083.69 2021-11-14 23:19:45.000 318 21267.63 486.59 43121.84 48083.58 2021-11-14 23:19:46.000 318 21267.66 486.61 43121.81 48083.65 2021-11-14 23:19:47.000 318 21267.64 486.60 43121.81 48083.57 2021-11-14 23:19:48.000 318 21267.65 486.58 43121.80 48083.63 2021-11-14 23:19:49.000 318 21267.62 486.59 43121.79 48083.62 2021-11-14 23:19:50.000 318 21267.62 486.62 43121.80 48083.61 2021-11-14 23:19:51.000 318 21267.62 486.61 43121.80 48083.60 2021-11-14 23:19:52.000 318 21267.61 486.61 43121.81 48083.55 2021-11-14 23:19:53.000 318 21267.64 486.63 43121.80 48083.59 2021-11-14 23:19:54.000 318 21267.64 486.64 43121.76 48083.52 2021-11-14 23:19:55.000 318 21267.63 486.66 43121.75 48083.53 2021-11-14 23:19:56.000 318 21267.63 486.66 43121.73 48083.59 2021-11-14 23:19:57.000 318 21267.62 486.66 43121.75 48083.55 2021-11-14 23:19:58.000 318 21267.63 486.67 43121.74 48083.57 2021-11-14 23:19:59.000 318 21267.60 486.70 43121.72 48083.58 2021-11-14 23:20:00.000 318 21267.60 486.71 43121.74 48083.51 2021-11-14 23:20:01.000 318 21267.63 486.73 43121.71 48083.58 2021-11-14 23:20:02.000 318 21267.61 486.72 43121.73 48083.50 2021-11-14 23:20:03.000 318 21267.59 486.75 43121.75 48083.58 2021-11-14 23:20:04.000 318 21267.58 486.72 43121.74 48083.52 2021-11-14 23:20:05.000 318 21267.61 486.71 43121.76 48083.50 2021-11-14 23:20:06.000 318 21267.61 486.75 43121.71 48083.54 2021-11-14 23:20:07.000 318 21267.60 486.74 43121.70 48083.51 2021-11-14 23:20:08.000 318 21267.60 486.73 43121.71 48083.46 2021-11-14 23:20:09.000 318 21267.58 486.75 43121.69 48083.54 2021-11-14 23:20:10.000 318 21267.56 486.73 43121.72 48083.46 2021-11-14 23:20:11.000 318 21267.55 486.71 43121.71 48083.51 2021-11-14 23:20:12.000 318 21267.53 486.73 43121.69 48083.44 2021-11-14 23:20:13.000 318 21267.53 486.76 43121.71 48083.50 2021-11-14 23:20:14.000 318 21267.55 486.75 43121.69 48083.45 2021-11-14 23:20:15.000 318 21267.57 486.75 43121.73 48083.48 2021-11-14 23:20:16.000 318 21267.53 486.76 43121.70 48083.45 2021-11-14 23:20:17.000 318 21267.50 486.78 43121.70 48083.49 2021-11-14 23:20:18.000 318 21267.54 486.81 43121.71 48083.50 2021-11-14 23:20:19.000 318 21267.56 486.80 43121.69 48083.41 2021-11-14 23:20:20.000 318 21267.55 486.83 43121.67 48083.49 2021-11-14 23:20:21.000 318 21267.56 486.80 43121.67 48083.41 2021-11-14 23:20:22.000 318 21267.57 486.81 43121.68 48083.46 2021-11-14 23:20:23.000 318 21267.57 486.82 43121.65 48083.42 2021-11-14 23:20:24.000 318 21267.58 486.79 43121.67 48083.42 2021-11-14 23:20:25.000 318 21267.58 486.80 43121.68 48083.44 2021-11-14 23:20:26.000 318 21267.57 486.81 43121.70 48083.48 2021-11-14 23:20:27.000 318 21267.55 486.82 43121.71 48083.45 2021-11-14 23:20:28.000 318 21267.54 486.83 43121.71 48083.48 2021-11-14 23:20:29.000 318 21267.55 486.83 43121.72 48083.44 2021-11-14 23:20:30.000 318 21267.53 486.83 43121.71 48083.46 2021-11-14 23:20:31.000 318 21267.50 486.85 43121.70 48083.40 2021-11-14 23:20:32.000 318 21267.50 486.86 43121.70 48083.48 2021-11-14 23:20:33.000 318 21267.53 486.86 43121.71 48083.41 2021-11-14 23:20:34.000 318 21267.51 486.85 43121.71 48083.43 2021-11-14 23:20:35.000 318 21267.52 486.88 43121.67 48083.47 2021-11-14 23:20:36.000 318 21267.52 486.88 43121.67 48083.43 2021-11-14 23:20:37.000 318 21267.52 486.89 43121.68 48083.39 2021-11-14 23:20:38.000 318 21267.51 486.91 43121.67 48083.47 2021-11-14 23:20:39.000 318 21267.49 486.91 43121.71 48083.38 2021-11-14 23:20:40.000 318 21267.51 486.92 43121.71 48083.47 2021-11-14 23:20:41.000 318 21267.50 486.91 43121.70 48083.37 2021-11-14 23:20:42.000 318 21267.49 486.92 43121.71 48083.45 2021-11-14 23:20:43.000 318 21267.53 486.95 43121.69 48083.38 2021-11-14 23:20:44.000 318 21267.53 486.96 43121.69 48083.44 2021-11-14 23:20:45.000 318 21267.53 486.93 43121.71 48083.39 2021-11-14 23:20:46.000 318 21267.56 486.94 43121.69 48083.42 2021-11-14 23:20:47.000 318 21267.51 486.95 43121.70 48083.38 2021-11-14 23:20:48.000 318 21267.48 486.94 43121.69 48083.42 2021-11-14 23:20:49.000 318 21267.46 486.94 43121.67 48083.44 2021-11-14 23:20:50.000 318 21267.45 486.92 43121.67 48083.38 2021-11-14 23:20:51.000 318 21267.45 486.95 43121.68 48083.43 2021-11-14 23:20:52.000 318 21267.47 486.95 43121.69 48083.37 2021-11-14 23:20:53.000 318 21267.48 486.95 43121.70 48083.45 2021-11-14 23:20:54.000 318 21267.47 486.94 43121.68 48083.35 2021-11-14 23:20:55.000 318 21267.48 486.92 43121.70 48083.42 2021-11-14 23:20:56.000 318 21267.46 486.93 43121.69 48083.38 2021-11-14 23:20:57.000 318 21267.48 486.93 43121.69 48083.42 2021-11-14 23:20:58.000 318 21267.45 486.94 43121.68 48083.39 2021-11-14 23:20:59.000 318 21267.43 486.93 43121.64 48083.39 2021-11-14 23:21:00.000 318 21267.43 486.93 43121.64 48083.37 2021-11-14 23:21:01.000 318 21267.39 486.95 43121.62 48083.30 2021-11-14 23:21:02.000 318 21267.43 486.95 43121.67 48083.37 2021-11-14 23:21:03.000 318 21267.47 486.96 43121.69 48083.36 2021-11-14 23:21:04.000 318 21267.49 486.96 43121.65 48083.34 2021-11-14 23:21:05.000 318 21267.46 486.96 43121.65 48083.38 2021-11-14 23:21:06.000 318 21267.47 486.97 43121.67 48083.28 2021-11-14 23:21:07.000 318 21267.44 486.95 43121.65 48083.34 2021-11-14 23:21:08.000 318 21267.43 486.97 43121.63 48083.29 2021-11-14 23:21:09.000 318 21267.44 486.97 43121.65 48083.29 2021-11-14 23:21:10.000 318 21267.43 486.97 43121.64 48083.31 2021-11-14 23:21:11.000 318 21267.44 486.97 43121.63 48083.28 2021-11-14 23:21:12.000 318 21267.41 486.96 43121.61 48083.33 2021-11-14 23:21:13.000 318 21267.45 486.94 43121.63 48083.28 2021-11-14 23:21:14.000 318 21267.46 486.91 43121.67 48083.36 2021-11-14 23:21:15.000 318 21267.47 486.92 43121.64 48083.27 2021-11-14 23:21:16.000 318 21267.49 486.94 43121.65 48083.37 2021-11-14 23:21:17.000 318 21267.52 486.91 43121.67 48083.30 2021-11-14 23:21:18.000 318 21267.53 486.90 43121.66 48083.37 2021-11-14 23:21:19.000 318 21267.52 486.90 43121.67 48083.34 2021-11-14 23:21:20.000 318 21267.53 486.88 43121.68 48083.35 2021-11-14 23:21:21.000 318 21267.51 486.91 43121.67 48083.38 2021-11-14 23:21:22.000 318 21267.51 486.90 43121.68 48083.41 2021-11-14 23:21:23.000 318 21267.55 486.92 43121.70 48083.39 2021-11-14 23:21:24.000 318 21267.55 486.90 43121.69 48083.42 2021-11-14 23:21:25.000 318 21267.54 486.89 43121.71 48083.36 2021-11-14 23:21:26.000 318 21267.56 486.89 43121.70 48083.40 2021-11-14 23:21:27.000 318 21267.58 486.88 43121.72 48083.47 2021-11-14 23:21:28.000 318 21267.56 486.86 43121.76 48083.42 2021-11-14 23:21:29.000 318 21267.60 486.84 43121.73 48083.45 2021-11-14 23:21:30.000 318 21267.61 486.86 43121.71 48083.44 2021-11-14 23:21:31.000 318 21267.57 486.86 43121.71 48083.40 2021-11-14 23:21:32.000 318 21267.57 486.85 43121.74 48083.44 2021-11-14 23:21:33.000 318 21267.59 486.85 43121.73 48083.48 2021-11-14 23:21:34.000 318 21267.55 486.81 43121.73 48083.43 2021-11-14 23:21:35.000 318 21267.55 486.81 43121.77 48083.44 2021-11-14 23:21:36.000 318 21267.57 486.82 43121.75 48083.51 2021-11-14 23:21:37.000 318 21267.59 486.81 43121.75 48083.48 2021-11-14 23:21:38.000 318 21267.61 486.78 43121.75 48083.44 2021-11-14 23:21:39.000 318 21267.60 486.77 43121.74 48083.52 2021-11-14 23:21:40.000 318 21267.63 486.75 43121.74 48083.46 2021-11-14 23:21:41.000 318 21267.61 486.74 43121.78 48083.54 2021-11-14 23:21:42.000 318 21267.59 486.75 43121.82 48083.49 2021-11-14 23:21:43.000 318 21267.60 486.75 43121.81 48083.52 2021-11-14 23:21:44.000 318 21267.62 486.73 43121.81 48083.49 2021-11-14 23:21:45.000 318 21267.63 486.74 43121.81 48083.54 2021-11-14 23:21:46.000 318 21267.60 486.74 43121.82 48083.52 2021-11-14 23:21:47.000 318 21267.61 486.72 43121.85 48083.51 2021-11-14 23:21:48.000 318 21267.60 486.73 43121.82 48083.59 2021-11-14 23:21:49.000 318 21267.62 486.71 43121.81 48083.54 2021-11-14 23:21:50.000 318 21267.58 486.71 43121.84 48083.51 2021-11-14 23:21:51.000 318 21267.59 486.67 43121.86 48083.56 2021-11-14 23:21:52.000 318 21267.58 486.67 43121.85 48083.54 2021-11-14 23:21:53.000 318 21267.59 486.66 43121.88 48083.57 2021-11-14 23:21:54.000 318 21267.59 486.65 43121.86 48083.62 2021-11-14 23:21:55.000 318 21267.59 486.67 43121.87 48083.59 2021-11-14 23:21:56.000 318 21267.61 486.66 43121.84 48083.56 2021-11-14 23:21:57.000 318 21267.62 486.66 43121.85 48083.62 2021-11-14 23:21:58.000 318 21267.63 486.66 43121.88 48083.55 2021-11-14 23:21:59.000 318 21267.62 486.66 43121.84 48083.61 2021-11-14 23:22:00.000 318 21267.61 486.68 43121.84 48083.63 2021-11-14 23:22:01.000 318 21267.63 486.71 43121.86 48083.57 2021-11-14 23:22:02.000 318 21267.62 486.69 43121.85 48083.61 2021-11-14 23:22:03.000 318 21267.62 486.70 43121.82 48083.54 2021-11-14 23:22:04.000 318 21267.61 486.73 43121.82 48083.61 2021-11-14 23:22:05.000 318 21267.58 486.73 43121.81 48083.56 2021-11-14 23:22:06.000 318 21267.61 486.70 43121.80 48083.47 2021-11-14 23:22:07.000 318 21267.59 486.67 43121.78 48083.56 2021-11-14 23:22:08.000 318 21267.56 486.65 43121.76 48083.56 2021-11-14 23:22:09.000 318 21267.56 486.68 43121.77 48083.51 2021-11-14 23:22:10.000 318 21267.59 486.68 43121.77 48083.56 2021-11-14 23:22:11.000 318 21267.60 486.68 43121.77 48083.51 2021-11-14 23:22:12.000 318 21267.61 486.69 43121.76 48083.57 2021-11-14 23:22:13.000 318 21267.61 486.68 43121.77 48083.51 2021-11-14 23:22:14.000 318 21267.58 486.70 43121.75 48083.56 2021-11-14 23:22:15.000 318 21267.57 486.71 43121.74 48083.53 2021-11-14 23:22:16.000 318 21267.58 486.68 43121.75 48083.56 2021-11-14 23:22:17.000 318 21267.58 486.67 43121.77 48083.50 2021-11-14 23:22:18.000 318 21267.59 486.70 43121.74 48083.47 2021-11-14 23:22:19.000 318 21267.59 486.70 43121.73 48083.50 2021-11-14 23:22:20.000 318 21267.59 486.69 43121.73 48083.48 2021-11-14 23:22:21.000 318 21267.56 486.69 43121.72 48083.52 2021-11-14 23:22:22.000 318 21267.56 486.72 43121.75 48083.44 2021-11-14 23:22:23.000 318 21267.52 486.72 43121.74 48083.49 2021-11-14 23:22:24.000 318 21267.55 486.71 43121.73 48083.46 2021-11-14 23:22:25.000 318 21267.51 486.74 43121.71 48083.47 2021-11-14 23:22:26.000 318 21267.51 486.74 43121.72 48083.44 2021-11-14 23:22:27.000 318 21267.55 486.71 43121.75 48083.48 2021-11-14 23:22:28.000 318 21267.59 486.69 43121.74 48083.43 2021-11-14 23:22:29.000 318 21267.62 486.67 43121.75 48083.50 2021-11-14 23:22:30.000 318 21267.61 486.66 43121.72 48083.43 2021-11-14 23:22:31.000 318 21267.63 486.68 43121.73 48083.52 2021-11-14 23:22:32.000 318 21267.62 486.68 43121.69 48083.51 2021-11-14 23:22:33.000 318 21267.64 486.67 43121.70 48083.46 2021-11-14 23:22:34.000 318 21267.63 486.67 43121.72 48083.52 2021-11-14 23:22:35.000 318 21267.61 486.69 43121.72 48083.44 2021-11-14 23:22:36.000 318 21267.60 486.67 43121.70 48083.52 2021-11-14 23:22:37.000 318 21267.59 486.66 43121.71 48083.45 2021-11-14 23:22:38.000 318 21267.64 486.65 43121.70 48083.50 2021-11-14 23:22:39.000 318 21267.63 486.64 43121.72 48083.48 2021-11-14 23:22:40.000 318 21267.62 486.62 43121.75 48083.54 2021-11-14 23:22:41.000 318 21267.64 486.62 43121.71 48083.47 2021-11-14 23:22:42.000 318 21267.62 486.60 43121.75 48083.52 2021-11-14 23:22:43.000 318 21267.59 486.59 43121.76 48083.53 2021-11-14 23:22:44.000 318 21267.62 486.60 43121.77 48083.50 2021-11-14 23:22:45.000 318 21267.56 486.59 43121.75 48083.56 2021-11-14 23:22:46.000 318 21267.55 486.60 43121.76 48083.48 2021-11-14 23:22:47.000 318 21267.59 486.61 43121.75 48083.55 2021-11-14 23:22:48.000 318 21267.58 486.61 43121.76 48083.49 2021-11-14 23:22:49.000 318 21267.59 486.61 43121.79 48083.55 2021-11-14 23:22:50.000 318 21267.54 486.65 43121.78 48083.49 2021-11-14 23:22:51.000 318 21267.56 486.65 43121.78 48083.53 2021-11-14 23:22:52.000 318 21267.58 486.66 43121.76 48083.45 2021-11-14 23:22:53.000 318 21267.56 486.66 43121.76 48083.50 2021-11-14 23:22:54.000 318 21267.55 486.67 43121.73 48083.49 2021-11-14 23:22:55.000 318 21267.53 486.65 43121.73 48083.47 2021-11-14 23:22:56.000 318 21267.54 486.64 43121.74 48083.54 2021-11-14 23:22:57.000 318 21267.52 486.64 43121.75 48083.47 2021-11-14 23:22:58.000 318 21267.55 486.62 43121.72 48083.41 2021-11-14 23:22:59.000 318 21267.55 486.61 43121.74 48083.53 2021-11-14 23:23:00.000 318 21267.55 486.63 43121.74 48083.42 2021-11-14 23:23:01.000 318 21267.55 486.65 43121.77 48083.53 2021-11-14 23:23:02.000 318 21267.54 486.63 43121.75 48083.45 2021-11-14 23:23:03.000 318 21267.55 486.63 43121.73 48083.52 2021-11-14 23:23:04.000 318 21267.56 486.63 43121.74 48083.53 2021-11-14 23:23:05.000 318 21267.57 486.63 43121.76 48083.44 2021-11-14 23:23:06.000 318 21267.56 486.62 43121.76 48083.51 2021-11-14 23:23:07.000 318 21267.54 486.63 43121.74 48083.46 2021-11-14 23:23:08.000 318 21267.53 486.64 43121.73 48083.50 2021-11-14 23:23:09.000 318 21267.51 486.64 43121.74 48083.45 2021-11-14 23:23:10.000 318 21267.51 486.62 43121.74 48083.50 2021-11-14 23:23:11.000 318 21267.52 486.62 43121.73 48083.46 2021-11-14 23:23:12.000 318 21267.51 486.60 43121.74 48083.51 2021-11-14 23:23:13.000 318 21267.49 486.59 43121.74 48083.47 2021-11-14 23:23:14.000 318 21267.55 486.59 43121.73 48083.50 2021-11-14 23:23:15.000 318 21267.53 486.58 43121.73 48083.46 2021-11-14 23:23:16.000 318 21267.54 486.56 43121.70 48083.52 2021-11-14 23:23:17.000 318 21267.53 486.56 43121.72 48083.46 2021-11-14 23:23:18.000 318 21267.55 486.57 43121.71 48083.41 2021-11-14 23:23:19.000 318 21267.57 486.54 43121.72 48083.49 2021-11-14 23:23:20.000 318 21267.58 486.53 43121.74 48083.47 2021-11-14 23:23:21.000 318 21267.57 486.51 43121.73 48083.49 2021-11-14 23:23:22.000 318 21267.57 486.49 43121.73 48083.46 2021-11-14 23:23:23.000 318 21267.54 486.47 43121.76 48083.50 2021-11-14 23:23:24.000 318 21267.55 486.45 43121.79 48083.47 2021-11-14 23:23:25.000 318 21267.56 486.44 43121.78 48083.53 2021-11-14 23:23:26.000 318 21267.55 486.43 43121.79 48083.49 2021-11-14 23:23:27.000 318 21267.55 486.45 43121.77 48083.54 2021-11-14 23:23:28.000 318 21267.57 486.43 43121.79 48083.57 2021-11-14 23:23:29.000 318 21267.58 486.39 43121.79 48083.52 2021-11-14 23:23:30.000 318 21267.59 486.38 43121.77 48083.54 2021-11-14 23:23:31.000 318 21267.60 486.39 43121.82 48083.57 2021-11-14 23:23:32.000 318 21267.59 486.39 43121.81 48083.51 2021-11-14 23:23:33.000 318 21267.61 486.35 43121.79 48083.61 2021-11-14 23:23:34.000 318 21267.60 486.33 43121.82 48083.56 2021-11-14 23:23:35.000 318 21267.62 486.33 43121.81 48083.52 2021-11-14 23:23:36.000 318 21267.62 486.34 43121.81 48083.56 2021-11-14 23:23:37.000 318 21267.57 486.32 43121.80 48083.61 2021-11-14 23:23:38.000 318 21267.57 486.33 43121.80 48083.52 2021-11-14 23:23:39.000 318 21267.59 486.32 43121.79 48083.58 2021-11-14 23:23:40.000 318 21267.56 486.32 43121.82 48083.55 2021-11-14 23:23:41.000 318 21267.58 486.28 43121.83 48083.59 2021-11-14 23:23:42.000 318 21267.58 486.25 43121.82 48083.58 2021-11-14 23:23:43.000 318 21267.58 486.25 43121.81 48083.60 2021-11-14 23:23:44.000 318 21267.60 486.22 43121.82 48083.60 2021-11-14 23:23:45.000 318 21267.61 486.23 43121.82 48083.58 2021-11-14 23:23:46.000 318 21267.62 486.23 43121.82 48083.59 2021-11-14 23:23:47.000 318 21267.60 486.23 43121.81 48083.55 2021-11-14 23:23:48.000 318 21267.61 486.22 43121.80 48083.58 2021-11-14 23:23:49.000 318 21267.61 486.19 43121.81 48083.54 2021-11-14 23:23:50.000 318 21267.64 486.19 43121.80 48083.62 2021-11-14 23:23:51.000 318 21267.64 486.17 43121.80 48083.54 2021-11-14 23:23:52.000 318 21267.64 486.15 43121.80 48083.62 2021-11-14 23:23:53.000 318 21267.66 486.15 43121.81 48083.54 2021-11-14 23:23:54.000 318 21267.64 486.16 43121.80 48083.55 2021-11-14 23:23:55.000 318 21267.62 486.17 43121.78 48083.59 2021-11-14 23:23:56.000 318 21267.60 486.18 43121.76 48083.55 2021-11-14 23:23:57.000 318 21267.61 486.17 43121.78 48083.61 2021-11-14 23:23:58.000 318 21267.61 486.14 43121.78 48083.54 2021-11-14 23:23:59.000 318 21267.62 486.17 43121.79 48083.60 2021-11-14 23:24:00.000 318 21267.64 486.16 43121.78 48083.52 2021-11-14 23:24:01.000 318 21267.62 486.19 43121.79 48083.57 2021-11-14 23:24:02.000 318 21267.61 486.15 43121.77 48083.50 2021-11-14 23:24:03.000 318 21267.57 486.14 43121.77 48083.55 2021-11-14 23:24:04.000 318 21267.58 486.14 43121.78 48083.50 2021-11-14 23:24:05.000 318 21267.58 486.14 43121.78 48083.57 2021-11-14 23:24:06.000 318 21267.58 486.13 43121.76 48083.58 2021-11-14 23:24:07.000 318 21267.58 486.13 43121.76 48083.49 2021-11-14 23:24:08.000 318 21267.58 486.13 43121.77 48083.51 2021-11-14 23:24:09.000 318 21267.60 486.13 43121.75 48083.55 2021-11-14 23:24:10.000 318 21267.55 486.15 43121.73 48083.49 2021-11-14 23:24:11.000 318 21267.56 486.13 43121.74 48083.57 2021-11-14 23:24:12.000 318 21267.55 486.10 43121.77 48083.53 2021-11-14 23:24:13.000 318 21267.54 486.10 43121.76 48083.54 2021-11-14 23:24:14.000 318 21267.53 486.10 43121.75 48083.54 2021-11-14 23:24:15.000 318 21267.58 486.09 43121.75 48083.55 2021-11-14 23:24:16.000 318 21267.60 486.09 43121.76 48083.53 2021-11-14 23:24:17.000 318 21267.59 486.08 43121.77 48083.49 2021-11-14 23:24:18.000 318 21267.60 486.09 43121.78 48083.52 2021-11-14 23:24:19.000 318 21267.60 486.10 43121.79 48083.60 2021-11-14 23:24:20.000 318 21267.60 486.09 43121.79 48083.52 2021-11-14 23:24:21.000 318 21267.58 486.09 43121.77 48083.59 2021-11-14 23:24:22.000 318 21267.62 486.07 43121.78 48083.51 2021-11-14 23:24:23.000 318 21267.62 486.04 43121.79 48083.48 2021-11-14 23:24:24.000 318 21267.60 486.06 43121.77 48083.57 2021-11-14 23:24:25.000 318 21267.63 486.05 43121.73 48083.57 2021-11-14 23:24:26.000 318 21267.65 486.03 43121.76 48083.49 2021-11-14 23:24:27.000 318 21267.62 486.04 43121.76 48083.60 2021-11-14 23:24:28.000 318 21267.64 486.01 43121.79 48083.49 2021-11-14 23:24:29.000 318 21267.62 485.99 43121.78 48083.53 2021-11-14 23:24:30.000 318 21267.61 486.01 43121.74 48083.56 2021-11-14 23:24:31.000 318 21267.63 486.01 43121.76 48083.58 2021-11-14 23:24:32.000 318 21267.63 485.99 43121.76 48083.53 2021-11-14 23:24:33.000 318 21267.65 485.99 43121.75 48083.60 2021-11-14 23:24:34.000 318 21267.67 486.02 43121.76 48083.49 2021-11-14 23:24:35.000 318 21267.65 486.03 43121.76 48083.53 2021-11-14 23:24:36.000 318 21267.69 486.02 43121.74 48083.53 2021-11-14 23:24:37.000 318 21267.68 486.02 43121.71 48083.55 2021-11-14 23:24:38.000 318 21267.72 486.01 43121.70 48083.54 2021-11-14 23:24:39.000 318 21267.72 486.01 43121.69 48083.50 2021-11-14 23:24:40.000 318 21267.71 486.02 43121.74 48083.59 2021-11-14 23:24:41.000 318 21267.71 486.02 43121.75 48083.53 2021-11-14 23:24:42.000 318 21267.72 485.99 43121.72 48083.51 2021-11-14 23:24:43.000 318 21267.71 485.98 43121.72 48083.55 2021-11-14 23:24:44.000 318 21267.73 485.99 43121.74 48083.53 2021-11-14 23:24:45.000 318 21267.77 485.98 43121.72 48083.55 2021-11-14 23:24:46.000 318 21267.78 485.98 43121.74 48083.61 2021-11-14 23:24:47.000 318 21267.77 485.95 43121.74 48083.59 2021-11-14 23:24:48.000 318 21267.80 485.92 43121.73 48083.54 2021-11-14 23:24:49.000 318 21267.77 485.91 43121.73 48083.60 2021-11-14 23:24:50.000 318 21267.78 485.89 43121.75 48083.54 2021-11-14 23:24:51.000 318 21267.79 485.91 43121.75 48083.60 2021-11-14 23:24:52.000 318 21267.77 485.90 43121.77 48083.66 2021-11-14 23:24:53.000 318 21267.75 485.87 43121.78 48083.56 2021-11-14 23:24:54.000 318 21267.77 485.85 43121.79 48083.65 2021-11-14 23:24:55.000 318 21267.78 485.82 43121.82 48083.59 2021-11-14 23:24:56.000 318 21267.78 485.79 43121.82 48083.65 2021-11-14 23:24:57.000 318 21267.78 485.80 43121.80 48083.59 2021-11-14 23:24:58.000 318 21267.79 485.78 43121.81 48083.63 2021-11-14 23:24:59.000 318 21267.79 485.77 43121.79 48083.61 2021-11-14 23:25:00.000 318 21267.77 485.72 43121.82 48083.66 2021-11-14 23:25:01.000 318 21267.77 485.70 43121.83 48083.65 2021-11-14 23:25:02.000 318 21267.76 485.67 43121.84 48083.65 2021-11-14 23:25:03.000 318 21267.73 485.64 43121.84 48083.64 2021-11-14 23:25:04.000 318 21267.75 485.65 43121.85 48083.65 2021-11-14 23:25:05.000 318 21267.76 485.62 43121.85 48083.67 2021-11-14 23:25:06.000 318 21267.76 485.59 43121.85 48083.62 2021-11-14 23:25:07.000 318 21267.77 485.57 43121.85 48083.70 2021-11-14 23:25:08.000 318 21267.77 485.60 43121.85 48083.65 2021-11-14 23:25:09.000 318 21267.78 485.59 43121.82 48083.70 2021-11-14 23:25:10.000 318 21267.77 485.58 43121.84 48083.64 2021-11-14 23:25:11.000 318 21267.78 485.58 43121.85 48083.64 2021-11-14 23:25:12.000 318 21267.81 485.54 43121.83 48083.71 2021-11-14 23:25:13.000 318 21267.79 485.52 43121.81 48083.67 2021-11-14 23:25:14.000 318 21267.78 485.52 43121.87 48083.63 2021-11-14 23:25:15.000 318 21267.81 485.48 43121.89 48083.72 2021-11-14 23:25:16.000 318 21267.83 485.50 43121.89 48083.64 2021-11-14 23:25:17.000 318 21267.82 485.51 43121.88 48083.70 2021-11-14 23:25:18.000 318 21267.84 485.51 43121.84 48083.72 2021-11-14 23:25:19.000 318 21267.87 485.51 43121.83 48083.70 2021-11-14 23:25:20.000 318 21267.89 485.48 43121.85 48083.64 2021-11-14 23:25:21.000 318 21267.91 485.48 43121.84 48083.72 2021-11-14 23:25:22.000 318 21267.93 485.48 43121.84 48083.76 2021-11-14 23:25:23.000 318 21267.94 485.49 43121.82 48083.69 2021-11-14 23:25:24.000 318 21267.94 485.49 43121.82 48083.69 2021-11-14 23:25:25.000 318 21267.94 485.46 43121.81 48083.73 2021-11-14 23:25:26.000 318 21267.96 485.43 43121.83 48083.69 2021-11-14 23:25:27.000 318 21267.97 485.41 43121.86 48083.76 2021-11-14 23:25:28.000 318 21267.94 485.40 43121.88 48083.67 2021-11-14 23:25:29.000 318 21267.95 485.39 43121.85 48083.73 2021-11-14 23:25:30.000 318 21267.97 485.34 43121.86 48083.74 2021-11-14 23:25:31.000 318 21267.96 485.32 43121.90 48083.75 2021-11-14 23:25:32.000 318 21267.95 485.28 43121.87 48083.70 2021-11-14 23:25:33.000 318 21267.98 485.25 43121.84 48083.75 2021-11-14 23:25:34.000 318 21268.00 485.25 43121.86 48083.81 2021-11-14 23:25:35.000 318 21267.96 485.24 43121.86 48083.72 2021-11-14 23:25:36.000 318 21267.97 485.23 43121.86 48083.80 2021-11-14 23:25:37.000 318 21267.96 485.23 43121.86 48083.72 2021-11-14 23:25:38.000 318 21267.96 485.22 43121.83 48083.78 2021-11-14 23:25:39.000 318 21267.96 485.20 43121.84 48083.73 2021-11-14 23:25:40.000 318 21267.97 485.16 43121.84 48083.77 2021-11-14 23:25:41.000 318 21267.95 485.16 43121.84 48083.77 2021-11-14 23:25:42.000 318 21267.96 485.12 43121.85 48083.72 2021-11-14 23:25:43.000 318 21267.99 485.09 43121.82 48083.78 2021-11-14 23:25:44.000 318 21268.02 485.07 43121.83 48083.72 2021-11-14 23:25:45.000 318 21267.99 485.05 43121.87 48083.81 2021-11-14 23:25:46.000 318 21267.98 485.03 43121.90 48083.75 2021-11-14 23:25:47.000 318 21268.01 484.98 43121.91 48083.74 2021-11-14 23:25:48.000 318 21267.99 484.96 43121.90 48083.81 2021-11-14 23:25:49.000 318 21267.98 484.94 43121.89 48083.82 2021-11-14 23:25:50.000 318 21267.99 484.95 43121.90 48083.77 2021-11-14 23:25:51.000 318 21268.02 484.92 43121.91 48083.83 2021-11-14 23:25:52.000 318 21268.00 484.91 43121.88 48083.78 2021-11-14 23:25:53.000 318 21268.00 484.89 43121.90 48083.85 2021-11-14 23:25:54.000 318 21268.00 484.90 43121.93 48083.79 2021-11-14 23:25:55.000 318 21267.98 484.89 43121.91 48083.83 2021-11-14 23:25:56.000 318 21267.96 484.86 43121.92 48083.79 2021-11-14 23:25:57.000 318 21267.99 484.86 43121.90 48083.82 2021-11-14 23:25:58.000 318 21267.99 484.87 43121.89 48083.79 2021-11-14 23:25:59.000 318 21267.99 484.84 43121.90 48083.76 2021-11-14 23:26:00.000 318 21267.99 484.82 43121.89 48083.84 2021-11-14 23:26:01.000 318 21267.99 484.81 43121.91 48083.79 2021-11-14 23:26:02.000 318 21267.99 484.83 43121.89 48083.85 2021-11-14 23:26:03.000 318 21267.95 484.82 43121.92 48083.80 2021-11-14 23:26:04.000 318 21267.96 484.84 43121.89 48083.78 2021-11-14 23:26:05.000 318 21268.00 484.84 43121.89 48083.83 2021-11-14 23:26:06.000 318 21268.03 484.82 43121.89 48083.78 2021-11-14 23:26:07.000 318 21267.99 484.82 43121.90 48083.79 2021-11-14 23:26:08.000 318 21268.00 484.81 43121.92 48083.88 2021-11-14 23:26:09.000 318 21268.00 484.80 43121.94 48083.81 2021-11-14 23:26:10.000 318 21268.02 484.83 43121.93 48083.89 2021-11-14 23:26:11.000 318 21268.02 484.83 43121.92 48083.81 2021-11-14 23:26:12.000 318 21268.02 484.82 43121.90 48083.82 2021-11-14 23:26:13.000 318 21268.00 484.82 43121.91 48083.86 2021-11-14 23:26:14.000 318 21267.99 484.83 43121.91 48083.82 2021-11-14 23:26:15.000 318 21268.01 484.84 43121.93 48083.89 2021-11-14 23:26:16.000 318 21268.04 484.84 43121.94 48083.81 2021-11-14 23:26:17.000 318 21268.04 484.82 43121.94 48083.88 2021-11-14 23:26:18.000 318 21268.04 484.83 43121.95 48083.90 2021-11-14 23:26:19.000 318 21268.05 484.86 43121.93 48083.86 2021-11-14 23:26:20.000 318 21268.02 484.84 43121.96 48083.84 2021-11-14 23:26:21.000 318 21268.05 484.83 43121.96 48083.92 2021-11-14 23:26:22.000 318 21268.08 484.85 43121.93 48083.85 2021-11-14 23:26:23.000 318 21268.09 484.85 43121.94 48083.91 2021-11-14 23:26:24.000 318 21268.11 484.86 43121.95 48083.92 2021-11-14 23:26:25.000 318 21268.11 484.84 43121.93 48083.87 2021-11-14 23:26:26.000 318 21268.12 484.84 43121.94 48083.82 2021-11-14 23:26:27.000 318 21268.13 484.86 43121.97 48083.91 2021-11-14 23:26:28.000 318 21268.13 484.85 43121.95 48083.83 2021-11-14 23:26:29.000 318 21268.10 484.82 43121.92 48083.89 2021-11-14 23:26:30.000 318 21268.09 484.82 43121.92 48083.84 2021-11-14 23:26:31.000 318 21268.10 484.83 43121.93 48083.86 2021-11-14 23:26:32.000 318 21268.08 484.83 43121.93 48083.83 2021-11-14 23:26:33.000 318 21268.08 484.81 43121.92 48083.83 2021-11-14 23:26:34.000 318 21268.09 484.81 43121.92 48083.85 2021-11-14 23:26:35.000 318 21268.05 484.78 43121.93 48083.82 2021-11-14 23:26:36.000 318 21268.07 484.79 43121.92 48083.88 2021-11-14 23:26:37.000 318 21268.06 484.80 43121.96 48083.77 2021-11-14 23:26:38.000 318 21268.06 484.80 43121.92 48083.86 2021-11-14 23:26:39.000 318 21268.05 484.79 43121.89 48083.80 2021-11-14 23:26:40.000 318 21268.05 484.79 43121.88 48083.86 2021-11-14 23:26:41.000 318 21268.04 484.80 43121.89 48083.80 2021-11-14 23:26:42.000 318 21268.03 484.79 43121.91 48083.85 2021-11-14 23:26:43.000 318 21268.03 484.78 43121.90 48083.87 2021-11-14 23:26:44.000 318 21267.99 484.79 43121.92 48083.77 2021-11-14 23:26:45.000 318 21267.95 484.81 43121.92 48083.88 2021-11-14 23:26:46.000 318 21267.97 484.82 43121.90 48083.76 2021-11-14 23:26:47.000 318 21267.94 484.81 43121.90 48083.84 2021-11-14 23:26:48.000 318 21267.94 484.81 43121.88 48083.80 2021-11-14 23:26:49.000 318 21267.92 484.80 43121.87 48083.75 2021-11-14 23:26:50.000 318 21267.92 484.80 43121.89 48083.78 2021-11-14 23:26:51.000 318 21267.92 484.81 43121.89 48083.80 2021-11-14 23:26:52.000 318 21267.90 484.81 43121.89 48083.70 2021-11-14 23:26:53.000 318 21267.89 484.83 43121.85 48083.81 2021-11-14 23:26:54.000 318 21267.92 484.84 43121.87 48083.75 2021-11-14 23:26:55.000 318 21267.92 484.81 43121.87 48083.71 2021-11-14 23:26:56.000 318 21267.90 484.83 43121.85 48083.72 2021-11-14 23:26:57.000 318 21267.88 484.85 43121.84 48083.75 2021-11-14 23:26:58.000 318 21267.85 484.82 43121.85 48083.68 2021-11-14 23:26:59.000 318 21267.88 484.81 43121.86 48083.71 2021-11-14 23:27:00.000 318 21267.87 484.82 43121.86 48083.67 2021-11-14 23:27:01.000 318 21267.86 484.80 43121.86 48083.74 2021-11-14 23:27:02.000 318 21267.86 484.79 43121.83 48083.70 2021-11-14 23:27:03.000 318 21267.87 484.77 43121.85 48083.72 2021-11-14 23:27:04.000 318 21267.90 484.76 43121.87 48083.71 2021-11-14 23:27:05.000 318 21267.91 484.74 43121.89 48083.68 2021-11-14 23:27:06.000 318 21267.88 484.74 43121.89 48083.70 2021-11-14 23:27:07.000 318 21267.86 484.71 43121.88 48083.80 2021-11-14 23:27:08.000 318 21267.87 484.71 43121.89 48083.74 2021-11-14 23:27:09.000 318 21267.86 484.73 43121.90 48083.78 2021-11-14 23:27:10.000 318 21267.90 484.76 43121.93 48083.75 2021-11-14 23:27:11.000 318 21267.88 484.75 43121.90 48083.74 2021-11-14 23:27:12.000 318 21267.87 484.74 43121.90 48083.75 2021-11-14 23:27:13.000 318 21267.88 484.72 43121.88 48083.73 2021-11-14 23:27:14.000 318 21267.87 484.73 43121.89 48083.79 2021-11-14 23:27:15.000 318 21267.85 484.72 43121.92 48083.72 2021-11-14 23:27:16.000 318 21267.87 484.70 43121.93 48083.80 2021-11-14 23:27:17.000 318 21267.90 484.70 43121.93 48083.72 2021-11-14 23:27:18.000 318 21267.92 484.71 43121.91 48083.80 2021-11-14 23:27:19.000 318 21267.91 484.70 43121.95 48083.75 2021-11-14 23:27:20.000 318 21267.87 484.71 43121.90 48083.73 2021-11-14 23:27:21.000 318 21267.87 484.67 43121.90 48083.76 2021-11-14 23:27:22.000 318 21267.85 484.67 43121.89 48083.72 2021-11-14 23:27:23.000 318 21267.87 484.67 43121.89 48083.78 2021-11-14 23:27:24.000 318 21267.87 484.66 43121.90 48083.70 2021-11-14 23:27:25.000 318 21267.86 484.64 43121.89 48083.76 2021-11-14 23:27:26.000 318 21267.86 484.63 43121.89 48083.72 2021-11-14 23:27:27.000 318 21267.83 484.62 43121.86 48083.77 2021-11-14 23:27:28.000 318 21267.84 484.62 43121.88 48083.76 2021-11-14 23:27:29.000 318 21267.89 484.65 43121.86 48083.79 2021-11-14 23:27:30.000 318 21267.86 484.66 43121.88 48083.84 2021-11-14 23:27:31.000 318 21267.85 484.63 43121.91 48083.77 2021-11-14 23:27:32.000 318 21267.84 484.66 43121.90 48083.72 2021-11-14 23:27:33.000 318 21267.83 484.64 43121.90 48083.81 2021-11-14 23:27:34.000 318 21267.83 484.63 43121.88 48083.73 2021-11-14 23:27:35.000 318 21267.83 484.61 43121.90 48083.82 2021-11-14 23:27:36.000 318 21267.81 484.62 43121.90 48083.74 2021-11-14 23:27:37.000 318 21267.81 484.65 43121.89 48083.78 2021-11-14 23:27:38.000 318 21267.79 484.64 43121.90 48083.81 2021-11-14 23:27:39.000 318 21267.81 484.65 43121.91 48083.74 2021-11-14 23:27:40.000 318 21267.80 484.65 43121.91 48083.81 2021-11-14 23:27:41.000 318 21267.82 484.65 43121.89 48083.77 2021-11-14 23:27:42.000 318 21267.82 484.68 43121.88 48083.73 2021-11-14 23:27:43.000 318 21267.81 484.67 43121.88 48083.74 2021-11-14 23:27:44.000 318 21267.81 484.68 43121.89 48083.79 2021-11-14 23:27:45.000 318 21267.80 484.71 43121.89 48083.71 2021-11-14 23:27:46.000 318 21267.81 484.73 43121.89 48083.77 2021-11-14 23:27:47.000 318 21267.77 484.71 43121.85 48083.67 2021-11-14 23:27:48.000 318 21267.78 484.68 43121.87 48083.76 2021-11-14 23:27:49.000 318 21267.79 484.71 43121.85 48083.71 2021-11-14 23:27:50.000 318 21267.82 484.69 43121.88 48083.73 2021-11-14 23:27:51.000 318 21267.80 484.69 43121.86 48083.73 2021-11-14 23:27:52.000 318 21267.79 484.68 43121.85 48083.70 2021-11-14 23:27:53.000 318 21267.83 484.70 43121.85 48083.73 2021-11-14 23:27:54.000 318 21267.82 484.71 43121.85 48083.69 2021-11-14 23:27:55.000 318 21267.81 484.71 43121.85 48083.72 2021-11-14 23:27:56.000 318 21267.80 484.72 43121.86 48083.68 2021-11-14 23:27:57.000 318 21267.80 484.70 43121.85 48083.75 2021-11-14 23:27:58.000 318 21267.82 484.70 43121.84 48083.67 2021-11-14 23:27:59.000 318 21267.81 484.71 43121.85 48083.77 2021-11-14 23:28:00.000 318 21267.81 484.72 43121.83 48083.66 2021-11-14 23:28:01.000 318 21267.79 484.73 43121.81 48083.72 2021-11-14 23:28:02.000 318 21267.80 484.74 43121.83 48083.69 2021-11-14 23:28:03.000 318 21267.77 484.75 43121.79 48083.64 2021-11-14 23:28:04.000 318 21267.74 484.73 43121.78 48083.69 2021-11-14 23:28:05.000 318 21267.75 484.73 43121.78 48083.63 2021-11-14 23:28:06.000 318 21267.75 484.71 43121.77 48083.69 2021-11-14 23:28:07.000 318 21267.79 484.73 43121.77 48083.60 2021-11-14 23:28:08.000 318 21267.77 484.72 43121.76 48083.68 2021-11-14 23:28:09.000 318 21267.75 484.70 43121.74 48083.59 2021-11-14 23:28:10.000 318 21267.74 484.66 43121.77 48083.66 2021-11-14 23:28:11.000 318 21267.75 484.65 43121.80 48083.60 2021-11-14 23:28:12.000 318 21267.77 484.59 43121.80 48083.65 2021-11-14 23:28:13.000 318 21267.76 484.57 43121.79 48083.63 2021-11-14 23:28:14.000 318 21267.77 484.60 43121.78 48083.60 2021-11-14 23:28:15.000 318 21267.80 484.63 43121.78 48083.68 2021-11-14 23:28:16.000 318 21267.79 484.61 43121.77 48083.59 2021-11-14 23:28:17.000 318 21267.77 484.60 43121.81 48083.68 2021-11-14 23:28:18.000 318 21267.77 484.60 43121.79 48083.58 2021-11-14 23:28:19.000 318 21267.75 484.59 43121.77 48083.66 2021-11-14 23:28:20.000 318 21267.76 484.60 43121.80 48083.59 2021-11-14 23:28:21.000 318 21267.77 484.60 43121.79 48083.66 2021-11-14 23:28:22.000 318 21267.75 484.60 43121.80 48083.64 2021-11-14 23:28:23.000 318 21267.72 484.60 43121.78 48083.61 2021-11-14 23:28:24.000 318 21267.75 484.62 43121.76 48083.68 2021-11-14 23:28:25.000 318 21267.76 484.63 43121.77 48083.61 2021-11-14 23:28:26.000 318 21267.76 484.62 43121.79 48083.66 2021-11-14 23:28:27.000 318 21267.77 484.61 43121.78 48083.61 2021-11-14 23:28:28.000 318 21267.76 484.63 43121.79 48083.67 2021-11-14 23:28:29.000 318 21267.73 484.60 43121.80 48083.63 2021-11-14 23:28:30.000 318 21267.75 484.60 43121.78 48083.67 2021-11-14 23:28:31.000 318 21267.71 484.61 43121.79 48083.63 2021-11-14 23:28:32.000 318 21267.73 484.62 43121.80 48083.65 2021-11-14 23:28:33.000 318 21267.73 484.60 43121.81 48083.65 2021-11-14 23:28:34.000 318 21267.73 484.59 43121.81 48083.63 2021-11-14 23:28:35.000 318 21267.71 484.60 43121.83 48083.66 2021-11-14 23:28:36.000 318 21267.70 484.59 43121.82 48083.58 2021-11-14 23:28:37.000 318 21267.68 484.58 43121.82 48083.64 2021-11-14 23:28:38.000 318 21267.66 484.56 43121.79 48083.56 2021-11-14 23:28:39.000 318 21267.67 484.55 43121.82 48083.65 2021-11-14 23:28:40.000 318 21267.70 484.55 43121.82 48083.56 2021-11-14 23:28:41.000 318 21267.66 484.55 43121.81 48083.64 2021-11-14 23:28:42.000 318 21267.61 484.56 43121.79 48083.56 2021-11-14 23:28:43.000 318 21267.62 484.54 43121.77 48083.54 2021-11-14 23:28:44.000 318 21267.62 484.56 43121.77 48083.56 2021-11-14 23:28:45.000 318 21267.61 484.56 43121.75 48083.57 2021-11-14 23:28:46.000 318 21267.61 484.54 43121.75 48083.58 2021-11-14 23:28:47.000 318 21267.64 484.52 43121.76 48083.55 2021-11-14 23:28:48.000 318 21267.61 484.54 43121.81 48083.61 2021-11-14 23:28:49.000 318 21267.61 484.54 43121.80 48083.51 2021-11-14 23:28:50.000 318 21267.57 484.52 43121.77 48083.58 2021-11-14 23:28:51.000 318 21267.54 484.53 43121.76 48083.51 2021-11-14 23:28:52.000 318 21267.52 484.53 43121.75 48083.58 2021-11-14 23:28:53.000 318 21267.55 484.52 43121.78 48083.50 2021-11-14 23:28:54.000 318 21267.56 484.56 43121.79 48083.57 2021-11-14 23:28:55.000 318 21267.57 484.56 43121.78 48083.58 2021-11-14 23:28:56.000 318 21267.55 484.57 43121.75 48083.53 2021-11-14 23:28:57.000 318 21267.55 484.59 43121.77 48083.57 2021-11-14 23:28:58.000 318 21267.55 484.59 43121.77 48083.50 2021-11-14 23:28:59.000 318 21267.55 484.59 43121.74 48083.53 2021-11-14 23:29:00.000 318 21267.54 484.64 43121.72 48083.49 2021-11-14 23:29:01.000 318 21267.53 484.67 43121.75 48083.53 2021-11-14 23:29:02.000 318 21267.51 484.66 43121.76 48083.49 2021-11-14 23:29:03.000 318 21267.49 484.66 43121.75 48083.52 2021-11-14 23:29:04.000 318 21267.48 484.66 43121.74 48083.45 2021-11-14 23:29:05.000 318 21267.46 484.69 43121.79 48083.54 2021-11-14 23:29:06.000 318 21267.49 484.70 43121.75 48083.44 2021-11-14 23:29:07.000 318 21267.48 484.69 43121.70 48083.52 2021-11-14 23:29:08.000 318 21267.45 484.69 43121.70 48083.46 2021-11-14 23:29:09.000 318 21267.48 484.71 43121.71 48083.45 2021-11-14 23:29:10.000 318 21267.47 484.70 43121.73 48083.50 2021-11-14 23:29:11.000 318 21267.44 484.70 43121.74 48083.45 2021-11-14 23:29:12.000 318 21267.46 484.71 43121.72 48083.51 2021-11-14 23:29:13.000 318 21267.47 484.73 43121.72 48083.42 2021-11-14 23:29:14.000 318 21267.47 484.75 43121.71 48083.50 2021-11-14 23:29:15.000 318 21267.47 484.76 43121.71 48083.44 2021-11-14 23:29:16.000 318 21267.46 484.76 43121.71 48083.50 2021-11-14 23:29:17.000 318 21267.47 484.77 43121.70 48083.39 2021-11-14 23:29:18.000 318 21267.46 484.76 43121.67 48083.48 2021-11-14 23:29:19.000 318 21267.44 484.77 43121.71 48083.41 2021-11-14 23:29:20.000 318 21267.45 484.75 43121.71 48083.48 2021-11-14 23:29:21.000 318 21267.47 484.73 43121.70 48083.49 2021-11-14 23:29:22.000 318 21267.50 484.73 43121.73 48083.44 2021-11-14 23:29:23.000 318 21267.47 484.71 43121.74 48083.49 2021-11-14 23:29:24.000 318 21267.49 484.72 43121.76 48083.45 2021-11-14 23:29:25.000 318 21267.47 484.76 43121.73 48083.48 2021-11-14 23:29:26.000 318 21267.41 484.77 43121.74 48083.44 2021-11-14 23:29:27.000 318 21267.40 484.76 43121.75 48083.48 2021-11-14 23:29:28.000 318 21267.43 484.77 43121.74 48083.44 2021-11-14 23:29:29.000 318 21267.39 484.79 43121.71 48083.50 2021-11-14 23:29:30.000 318 21267.41 484.80 43121.70 48083.43 2021-11-14 23:29:31.000 318 21267.40 484.81 43121.74 48083.51 2021-11-14 23:29:32.000 318 21267.40 484.81 43121.75 48083.42 2021-11-14 23:29:33.000 318 21267.38 484.82 43121.74 48083.41 2021-11-14 23:29:34.000 318 21267.37 484.81 43121.74 48083.48 2021-11-14 23:29:35.000 318 21267.37 484.86 43121.73 48083.44 2021-11-14 23:29:36.000 318 21267.35 484.89 43121.73 48083.40 2021-11-14 23:29:37.000 318 21267.33 484.90 43121.75 48083.50 2021-11-14 23:29:38.000 318 21267.32 484.91 43121.74 48083.39 2021-11-14 23:29:39.000 318 21267.34 484.94 43121.74 48083.39 2021-11-14 23:29:40.000 318 21267.31 484.97 43121.72 48083.44 2021-11-14 23:29:41.000 318 21267.32 485.00 43121.73 48083.40 2021-11-14 23:29:42.000 318 21267.31 484.98 43121.73 48083.37 2021-11-14 23:29:43.000 318 21267.33 484.99 43121.75 48083.43 2021-11-14 23:29:44.000 318 21267.36 484.99 43121.73 48083.37 2021-11-14 23:29:45.000 318 21267.36 485.01 43121.79 48083.45 2021-11-14 23:29:46.000 318 21267.39 485.02 43121.79 48083.41 2021-11-14 23:29:47.000 318 21267.38 485.03 43121.76 48083.50 2021-11-14 23:29:48.000 318 21267.40 485.03 43121.75 48083.42 2021-11-14 23:29:49.000 318 21267.41 485.02 43121.76 48083.44 2021-11-14 23:29:50.000 318 21267.40 485.04 43121.79 48083.50 2021-11-14 23:29:51.000 318 21267.39 485.04 43121.76 48083.44 2021-11-14 23:29:52.000 318 21267.38 485.03 43121.79 48083.42 2021-11-14 23:29:53.000 318 21267.41 485.05 43121.79 48083.49 2021-11-14 23:29:54.000 318 21267.40 485.04 43121.80 48083.41 2021-11-14 23:29:55.000 318 21267.36 485.05 43121.81 48083.48 2021-11-14 23:29:56.000 318 21267.35 485.05 43121.80 48083.45 2021-11-14 23:29:57.000 318 21267.38 485.05 43121.80 48083.40 2021-11-14 23:29:58.000 318 21267.34 485.05 43121.82 48083.47 2021-11-14 23:29:59.000 318 21267.28 485.07 43121.80 48083.48 2021-11-14 23:30:00.000 318 21267.30 485.04 43121.80 48083.41 2021-11-14 23:30:01.000 318 21267.31 485.03 43121.80 48083.46 2021-11-14 23:30:02.000 318 21267.29 485.03 43121.81 48083.40 2021-11-14 23:30:03.000 318 21267.28 485.01 43121.81 48083.39 2021-11-14 23:30:04.000 318 21267.31 485.05 43121.81 48083.46 2021-11-14 23:30:05.000 318 21267.33 485.06 43121.81 48083.47 2021-11-14 23:30:06.000 318 21267.31 485.08 43121.78 48083.40 2021-11-14 23:30:07.000 318 21267.29 485.09 43121.78 48083.41 2021-11-14 23:30:08.000 318 21267.30 485.11 43121.77 48083.47 2021-11-14 23:30:09.000 318 21267.29 485.12 43121.77 48083.43 2021-11-14 23:30:10.000 318 21267.33 485.14 43121.76 48083.45 2021-11-14 23:30:11.000 318 21267.31 485.14 43121.73 48083.42 2021-11-14 23:30:12.000 318 21267.27 485.15 43121.73 48083.35 2021-11-14 23:30:13.000 318 21267.25 485.16 43121.74 48083.43 2021-11-14 23:30:14.000 318 21267.28 485.17 43121.76 48083.48 2021-11-14 23:30:15.000 318 21267.30 485.18 43121.76 48083.36 2021-11-14 23:30:16.000 318 21267.30 485.22 43121.76 48083.47 2021-11-14 23:30:17.000 318 21267.31 485.23 43121.74 48083.39 2021-11-14 23:30:18.000 318 21267.34 485.25 43121.73 48083.39 2021-11-14 23:30:19.000 318 21267.35 485.27 43121.73 48083.45 2021-11-14 23:30:20.000 318 21267.35 485.29 43121.73 48083.43 2021-11-14 23:30:21.000 318 21267.35 485.29 43121.73 48083.33 2021-11-14 23:30:22.000 318 21267.35 485.33 43121.71 48083.44 2021-11-14 23:30:23.000 318 21267.34 485.37 43121.68 48083.35 2021-11-14 23:30:24.000 318 21267.35 485.34 43121.70 48083.40 2021-11-14 23:30:25.000 318 21267.37 485.34 43121.71 48083.45 2021-11-14 23:30:26.000 318 21267.37 485.32 43121.73 48083.39 2021-11-14 23:30:27.000 318 21267.33 485.36 43121.72 48083.39 2021-11-14 23:30:28.000 318 21267.35 485.37 43121.72 48083.44 2021-11-14 23:30:29.000 318 21267.34 485.37 43121.73 48083.43 2021-11-14 23:30:30.000 318 21267.34 485.38 43121.76 48083.40 2021-11-14 23:30:31.000 318 21267.35 485.37 43121.74 48083.44 2021-11-14 23:30:32.000 318 21267.37 485.39 43121.78 48083.42 2021-11-14 23:30:33.000 318 21267.36 485.42 43121.75 48083.45 2021-11-14 23:30:34.000 318 21267.37 485.41 43121.76 48083.49 2021-11-14 23:30:35.000 318 21267.38 485.44 43121.75 48083.44 2021-11-14 23:30:36.000 318 21267.39 485.45 43121.74 48083.43 2021-11-14 23:30:37.000 318 21267.35 485.45 43121.78 48083.48 2021-11-14 23:30:38.000 318 21267.35 485.47 43121.78 48083.41 2021-11-14 23:30:39.000 318 21267.34 485.47 43121.74 48083.42 2021-11-14 23:30:40.000 318 21267.32 485.49 43121.75 48083.48 2021-11-14 23:30:41.000 318 21267.33 485.51 43121.74 48083.43 2021-11-14 23:30:42.000 318 21267.33 485.53 43121.72 48083.45 2021-11-14 23:30:43.000 318 21267.29 485.55 43121.74 48083.40 2021-11-14 23:30:44.000 318 21267.27 485.57 43121.74 48083.43 2021-11-14 23:30:45.000 318 21267.29 485.56 43121.74 48083.42 2021-11-14 23:30:46.000 318 21267.29 485.56 43121.74 48083.40 2021-11-14 23:30:47.000 318 21267.28 485.59 43121.77 48083.45 2021-11-14 23:30:48.000 318 21267.25 485.61 43121.78 48083.42 2021-11-14 23:30:49.000 318 21267.20 485.65 43121.78 48083.44 2021-11-14 23:30:50.000 318 21267.22 485.64 43121.73 48083.39 2021-11-14 23:30:51.000 318 21267.21 485.67 43121.73 48083.38 2021-11-14 23:30:52.000 318 21267.21 485.69 43121.77 48083.44 2021-11-14 23:30:53.000 318 21267.22 485.72 43121.77 48083.36 2021-11-14 23:30:54.000 318 21267.23 485.73 43121.78 48083.48 2021-11-14 23:30:55.000 318 21267.21 485.76 43121.79 48083.35 2021-11-14 23:30:56.000 318 21267.23 485.79 43121.73 48083.44 2021-11-14 23:30:57.000 318 21267.24 485.80 43121.74 48083.37 2021-11-14 23:30:58.000 318 21267.26 485.83 43121.72 48083.39 2021-11-14 23:30:59.000 318 21267.24 485.85 43121.72 48083.35 2021-11-14 23:31:00.000 318 21267.21 485.85 43121.72 48083.38 2021-11-14 23:31:01.000 318 21267.23 485.87 43121.71 48083.37 2021-11-14 23:31:02.000 318 21267.26 485.87 43121.74 48083.40 2021-11-14 23:31:03.000 318 21267.30 485.89 43121.74 48083.37 2021-11-14 23:31:04.000 318 21267.28 485.90 43121.70 48083.36 2021-11-14 23:31:05.000 318 21267.27 485.94 43121.68 48083.42 2021-11-14 23:31:06.000 318 21267.27 485.96 43121.66 48083.29 2021-11-14 23:31:07.000 318 21267.30 485.96 43121.65 48083.42 2021-11-14 23:31:08.000 318 21267.28 485.97 43121.67 48083.29 2021-11-14 23:31:09.000 318 21267.27 485.96 43121.65 48083.39 2021-11-14 23:31:10.000 318 21267.29 485.97 43121.65 48083.31 2021-11-14 23:31:11.000 318 21267.29 485.98 43121.64 48083.30 2021-11-14 23:31:12.000 318 21267.27 485.99 43121.66 48083.39 2021-11-14 23:31:13.000 318 21267.28 486.01 43121.67 48083.38 2021-11-14 23:31:14.000 318 21267.31 486.01 43121.66 48083.38 2021-11-14 23:31:15.000 318 21267.34 485.98 43121.69 48083.40 2021-11-14 23:31:16.000 318 21267.33 486.00 43121.73 48083.34 2021-11-14 23:31:17.000 318 21267.35 486.01 43121.70 48083.37 2021-11-14 23:31:18.000 318 21267.31 486.03 43121.66 48083.43 2021-11-14 23:31:19.000 318 21267.31 486.04 43121.71 48083.39 2021-11-14 23:31:20.000 318 21267.35 486.04 43121.71 48083.42 2021-11-14 23:31:21.000 318 21267.33 486.05 43121.70 48083.40 2021-11-14 23:31:22.000 318 21267.32 486.06 43121.70 48083.35 2021-11-14 23:31:23.000 318 21267.32 486.08 43121.68 48083.42 2021-11-14 23:31:24.000 318 21267.30 486.07 43121.72 48083.36 2021-11-14 23:31:25.000 318 21267.31 486.06 43121.68 48083.43 2021-11-14 23:31:26.000 318 21267.32 486.11 43121.67 48083.38 2021-11-14 23:31:27.000 318 21267.34 486.12 43121.71 48083.45 2021-11-14 23:31:28.000 318 21267.32 486.14 43121.70 48083.39 2021-11-14 23:31:29.000 318 21267.36 486.15 43121.71 48083.41 2021-11-14 23:31:30.000 318 21267.34 486.17 43121.70 48083.39 2021-11-14 23:31:31.000 318 21267.36 486.18 43121.70 48083.43 2021-11-14 23:31:32.000 318 21267.37 486.20 43121.70 48083.39 2021-11-14 23:31:33.000 318 21267.34 486.18 43121.71 48083.42 2021-11-14 23:31:34.000 318 21267.37 486.19 43121.67 48083.39 2021-11-14 23:31:35.000 318 21267.36 486.22 43121.69 48083.42 2021-11-14 23:31:36.000 318 21267.35 486.24 43121.69 48083.48 2021-11-14 23:31:37.000 318 21267.35 486.25 43121.67 48083.41 2021-11-14 23:31:38.000 318 21267.38 486.26 43121.67 48083.47 2021-11-14 23:31:39.000 318 21267.38 486.26 43121.68 48083.41 2021-11-14 23:31:40.000 318 21267.41 486.27 43121.70 48083.48 2021-11-14 23:31:41.000 318 21267.38 486.31 43121.73 48083.42 2021-11-14 23:31:42.000 318 21267.41 486.32 43121.70 48083.43 2021-11-14 23:31:43.000 318 21267.43 486.34 43121.69 48083.47 2021-11-14 23:31:44.000 318 21267.43 486.38 43121.70 48083.46 2021-11-14 23:31:45.000 318 21267.45 486.38 43121.66 48083.43 2021-11-14 23:31:46.000 318 21267.43 486.39 43121.66 48083.46 2021-11-14 23:31:47.000 318 21267.43 486.44 43121.66 48083.41 2021-11-14 23:31:48.000 318 21267.45 486.44 43121.66 48083.41 2021-11-14 23:31:49.000 318 21267.48 486.45 43121.65 48083.47 2021-11-14 23:31:50.000 318 21267.47 486.47 43121.63 48083.42 2021-11-14 23:31:51.000 318 21267.46 486.46 43121.63 48083.44 2021-11-14 23:31:52.000 318 21267.48 486.47 43121.65 48083.43 2021-11-14 23:31:53.000 318 21267.50 486.46 43121.64 48083.38 2021-11-14 23:31:54.000 318 21267.49 486.47 43121.60 48083.43 2021-11-14 23:31:55.000 318 21267.47 486.51 43121.59 48083.45 2021-11-14 23:31:56.000 318 21267.47 486.51 43121.59 48083.40 2021-11-14 23:31:57.000 318 21267.44 486.51 43121.57 48083.38 2021-11-14 23:31:58.000 318 21267.50 486.50 43121.53 48083.44 2021-11-14 23:31:59.000 318 21267.46 486.52 43121.57 48083.40 2021-11-14 23:32:00.000 318 21267.48 486.52 43121.57 48083.35 2021-11-14 23:32:01.000 318 21267.50 486.52 43121.53 48083.42 2021-11-14 23:32:02.000 318 21267.48 486.52 43121.57 48083.35 2021-11-14 23:32:03.000 318 21267.51 486.53 43121.59 48083.44 2021-11-14 23:32:04.000 318 21267.52 486.51 43121.56 48083.34 2021-11-14 23:32:05.000 318 21267.48 486.54 43121.57 48083.38 2021-11-14 23:32:06.000 318 21267.49 486.53 43121.58 48083.37 2021-11-14 23:32:07.000 318 21267.51 486.48 43121.60 48083.44 2021-11-14 23:32:08.000 318 21267.55 486.46 43121.64 48083.37 2021-11-14 23:32:09.000 318 21267.53 486.49 43121.60 48083.39 2021-11-14 23:32:10.000 318 21267.54 486.50 43121.60 48083.48 2021-11-14 23:32:11.000 318 21267.55 486.48 43121.61 48083.40 2021-11-14 23:32:12.000 318 21267.56 486.50 43121.60 48083.40 2021-11-14 23:32:13.000 318 21267.55 486.49 43121.62 48083.47 2021-11-14 23:32:14.000 318 21267.57 486.50 43121.58 48083.48 2021-11-14 23:32:15.000 318 21267.55 486.51 43121.60 48083.43 2021-11-14 23:32:16.000 318 21267.54 486.50 43121.60 48083.42 2021-11-14 23:32:17.000 318 21267.54 486.51 43121.58 48083.48 2021-11-14 23:32:18.000 318 21267.53 486.51 43121.59 48083.40 2021-11-14 23:32:19.000 318 21267.52 486.51 43121.62 48083.47 2021-11-14 23:32:20.000 318 21267.53 486.52 43121.62 48083.42 2021-11-14 23:32:21.000 318 21267.55 486.52 43121.58 48083.40 2021-11-14 23:32:22.000 318 21267.54 486.51 43121.60 48083.47 2021-11-14 23:32:23.000 318 21267.56 486.51 43121.61 48083.50 2021-11-14 23:32:24.000 318 21267.55 486.51 43121.59 48083.42 2021-11-14 23:32:25.000 318 21267.51 486.53 43121.57 48083.47 2021-11-14 23:32:26.000 318 21267.51 486.52 43121.57 48083.42 2021-11-14 23:32:27.000 318 21267.53 486.52 43121.60 48083.43 2021-11-14 23:32:28.000 318 21267.55 486.52 43121.62 48083.48 2021-11-14 23:32:29.000 318 21267.55 486.55 43121.60 48083.45 2021-11-14 23:32:30.000 318 21267.54 486.55 43121.60 48083.46 2021-11-14 23:32:31.000 318 21267.55 486.54 43121.62 48083.47 2021-11-14 23:32:32.000 318 21267.52 486.54 43121.61 48083.41 2021-11-14 23:32:33.000 318 21267.52 486.54 43121.61 48083.46 2021-11-14 23:32:34.000 318 21267.53 486.54 43121.61 48083.41 2021-11-14 23:32:35.000 318 21267.56 486.53 43121.60 48083.50 2021-11-14 23:32:36.000 318 21267.53 486.58 43121.61 48083.41 2021-11-14 23:32:37.000 318 21267.52 486.60 43121.64 48083.42 2021-11-14 23:32:38.000 318 21267.56 486.61 43121.61 48083.50 2021-11-14 23:32:39.000 318 21267.56 486.62 43121.64 48083.41 2021-11-14 23:32:40.000 318 21267.56 486.62 43121.60 48083.40 2021-11-14 23:32:41.000 318 21267.54 486.64 43121.56 48083.47 2021-11-14 23:32:42.000 318 21267.53 486.65 43121.58 48083.40 2021-11-14 23:32:43.000 318 21267.53 486.65 43121.57 48083.45 2021-11-14 23:32:44.000 318 21267.52 486.65 43121.56 48083.43 2021-11-14 23:32:45.000 318 21267.56 486.63 43121.57 48083.42 2021-11-14 23:32:46.000 318 21267.56 486.64 43121.61 48083.42 2021-11-14 23:32:47.000 318 21267.54 486.68 43121.59 48083.43 2021-11-14 23:32:48.000 318 21267.54 486.73 43121.62 48083.41 2021-11-14 23:32:49.000 318 21267.56 486.74 43121.61 48083.46 2021-11-14 23:32:50.000 318 21267.56 486.75 43121.59 48083.38 2021-11-14 23:32:51.000 318 21267.57 486.76 43121.61 48083.43 2021-11-14 23:32:52.000 318 21267.55 486.82 43121.61 48083.36 2021-11-14 23:32:53.000 318 21267.57 486.83 43121.59 48083.44 2021-11-14 23:32:54.000 318 21267.57 486.86 43121.56 48083.40 2021-11-14 23:32:55.000 318 21267.56 486.87 43121.55 48083.35 2021-11-14 23:32:56.000 318 21267.54 486.88 43121.57 48083.39 2021-11-14 23:32:57.000 318 21267.52 486.93 43121.57 48083.43 2021-11-14 23:32:58.000 318 21267.54 486.91 43121.57 48083.37 2021-11-14 23:32:59.000 318 21267.51 486.91 43121.57 48083.41 2021-11-14 23:33:00.000 318 21267.49 486.95 43121.56 48083.36 2021-11-14 23:33:01.000 318 21267.51 487.00 43121.55 48083.34 2021-11-14 23:33:02.000 318 21267.50 487.00 43121.54 48083.38 2021-11-14 23:33:03.000 318 21267.48 487.02 43121.53 48083.38 2021-11-14 23:33:04.000 318 21267.50 487.02 43121.52 48083.34 2021-11-14 23:33:05.000 318 21267.49 487.02 43121.53 48083.38 2021-11-14 23:33:06.000 318 21267.51 487.04 43121.54 48083.29 2021-11-14 23:33:07.000 318 21267.51 487.01 43121.52 48083.40 2021-11-14 23:33:08.000 318 21267.50 487.04 43121.54 48083.30 2021-11-14 23:33:09.000 318 21267.49 487.05 43121.54 48083.36 2021-11-14 23:33:10.000 318 21267.48 487.04 43121.57 48083.31 2021-11-14 23:33:11.000 318 21267.48 487.02 43121.55 48083.39 2021-11-14 23:33:12.000 318 21267.48 487.03 43121.57 48083.30 2021-11-14 23:33:13.000 318 21267.45 487.04 43121.57 48083.36 2021-11-14 23:33:14.000 318 21267.47 487.03 43121.55 48083.30 2021-11-14 23:33:15.000 318 21267.48 487.02 43121.55 48083.35 2021-11-14 23:33:16.000 318 21267.49 487.00 43121.54 48083.34 2021-11-14 23:33:17.000 318 21267.50 486.98 43121.54 48083.34 2021-11-14 23:33:18.000 318 21267.53 486.98 43121.52 48083.33 2021-11-14 23:33:19.000 318 21267.51 487.03 43121.54 48083.37 2021-11-14 23:33:20.000 318 21267.53 487.05 43121.56 48083.41 2021-11-14 23:33:21.000 318 21267.55 487.05 43121.57 48083.32 2021-11-14 23:33:22.000 318 21267.53 487.08 43121.57 48083.38 2021-11-14 23:33:23.000 318 21267.53 487.10 43121.54 48083.34 2021-11-14 23:33:24.000 318 21267.58 487.10 43121.55 48083.41 2021-11-14 23:33:25.000 318 21267.57 487.12 43121.51 48083.38 2021-11-14 23:33:26.000 318 21267.55 487.13 43121.54 48083.32 2021-11-14 23:33:27.000 318 21267.58 487.12 43121.54 48083.43 2021-11-14 23:33:28.000 318 21267.56 487.14 43121.55 48083.43 2021-11-14 23:33:29.000 318 21267.57 487.15 43121.56 48083.36 2021-11-14 23:33:30.000 318 21267.55 487.15 43121.57 48083.41 2021-11-14 23:33:31.000 318 21267.53 487.17 43121.54 48083.37 2021-11-14 23:33:32.000 318 21267.57 487.16 43121.56 48083.43 2021-11-14 23:33:33.000 318 21267.55 487.17 43121.58 48083.39 2021-11-14 23:33:34.000 318 21267.58 487.22 43121.55 48083.42 2021-11-14 23:33:35.000 318 21267.57 487.22 43121.57 48083.40 2021-11-14 23:33:36.000 318 21267.58 487.23 43121.54 48083.41 2021-11-14 23:33:37.000 318 21267.60 487.22 43121.55 48083.38 2021-11-14 23:33:38.000 318 21267.59 487.25 43121.54 48083.36 2021-11-14 23:33:39.000 318 21267.58 487.26 43121.55 48083.41 2021-11-14 23:33:40.000 318 21267.56 487.27 43121.56 48083.38 2021-11-14 23:33:41.000 318 21267.57 487.27 43121.53 48083.42 2021-11-14 23:33:42.000 318 21267.59 487.26 43121.55 48083.37 2021-11-14 23:33:43.000 318 21267.61 487.27 43121.56 48083.41 2021-11-14 23:33:44.000 318 21267.61 487.27 43121.53 48083.37 2021-11-14 23:33:45.000 318 21267.63 487.27 43121.56 48083.43 2021-11-14 23:33:46.000 318 21267.59 487.29 43121.54 48083.38 2021-11-14 23:33:47.000 318 21267.59 487.28 43121.53 48083.43 2021-11-14 23:33:48.000 318 21267.64 487.30 43121.54 48083.36 2021-11-14 23:33:49.000 318 21267.62 487.31 43121.52 48083.43 2021-11-14 23:33:50.000 318 21267.62 487.32 43121.50 48083.38 2021-11-14 23:33:51.000 318 21267.58 487.34 43121.52 48083.43 2021-11-14 23:33:52.000 318 21267.62 487.34 43121.49 48083.43 2021-11-14 23:33:53.000 318 21267.63 487.31 43121.49 48083.36 2021-11-14 23:33:54.000 318 21267.62 487.33 43121.49 48083.38 2021-11-14 23:33:55.000 318 21267.62 487.34 43121.50 48083.37 2021-11-14 23:33:56.000 318 21267.63 487.33 43121.50 48083.40 2021-11-14 23:33:57.000 318 21267.63 487.34 43121.49 48083.35 2021-11-14 23:33:58.000 318 21267.64 487.36 43121.50 48083.35 2021-11-14 23:33:59.000 318 21267.63 487.37 43121.52 48083.40 2021-11-14 23:34:00.000 318 21267.62 487.38 43121.52 48083.37 2021-11-14 23:34:01.000 318 21267.59 487.38 43121.50 48083.40 2021-11-14 23:34:02.000 318 21267.60 487.40 43121.54 48083.38 2021-11-14 23:34:03.000 318 21267.61 487.41 43121.52 48083.33 2021-11-14 23:34:04.000 318 21267.61 487.42 43121.48 48083.34 2021-11-14 23:34:05.000 318 21267.60 487.46 43121.48 48083.41 2021-11-14 23:34:06.000 318 21267.58 487.46 43121.48 48083.34 2021-11-14 23:34:07.000 318 21267.58 487.47 43121.47 48083.38 2021-11-14 23:34:08.000 318 21267.62 487.45 43121.47 48083.32 2021-11-14 23:34:09.000 318 21267.61 487.47 43121.50 48083.33 2021-11-14 23:34:10.000 318 21267.62 487.46 43121.51 48083.34 2021-11-14 23:34:11.000 318 21267.63 487.44 43121.51 48083.33 2021-11-14 23:34:12.000 318 21267.65 487.42 43121.49 48083.38 2021-11-14 23:34:13.000 318 21267.63 487.45 43121.49 48083.33 2021-11-14 23:34:14.000 318 21267.63 487.46 43121.47 48083.41 2021-11-14 23:34:15.000 318 21267.64 487.46 43121.49 48083.37 2021-11-14 23:34:16.000 318 21267.62 487.45 43121.48 48083.31 2021-11-14 23:34:17.000 318 21267.64 487.47 43121.49 48083.34 2021-11-14 23:34:18.000 318 21267.66 487.47 43121.49 48083.35 2021-11-14 23:34:19.000 318 21267.68 487.46 43121.49 48083.38 2021-11-14 23:34:20.000 318 21267.68 487.47 43121.47 48083.32 2021-11-14 23:34:21.000 318 21267.68 487.44 43121.47 48083.37 2021-11-14 23:34:22.000 318 21267.69 487.44 43121.45 48083.39 2021-11-14 23:34:23.000 318 21267.69 487.47 43121.48 48083.34 2021-11-14 23:34:24.000 318 21267.67 487.44 43121.47 48083.40 2021-11-14 23:34:25.000 318 21267.69 487.43 43121.46 48083.34 2021-11-14 23:34:26.000 318 21267.68 487.45 43121.43 48083.39 2021-11-14 23:34:27.000 318 21267.68 487.40 43121.45 48083.37 2021-11-14 23:34:28.000 318 21267.71 487.39 43121.47 48083.34 2021-11-14 23:34:29.000 318 21267.72 487.40 43121.47 48083.40 2021-11-14 23:34:30.000 318 21267.71 487.38 43121.47 48083.39 2021-11-14 23:34:31.000 318 21267.74 487.37 43121.47 48083.34 2021-11-14 23:34:32.000 318 21267.77 487.38 43121.48 48083.40 2021-11-14 23:34:33.000 318 21267.74 487.38 43121.46 48083.46 2021-11-14 23:34:34.000 318 21267.77 487.37 43121.45 48083.40 2021-11-14 23:34:35.000 318 21267.77 487.36 43121.46 48083.44 2021-11-14 23:34:36.000 318 21267.77 487.32 43121.47 48083.40 2021-11-14 23:34:37.000 318 21267.82 487.33 43121.48 48083.37 2021-11-14 23:34:38.000 318 21267.81 487.33 43121.48 48083.42 2021-11-14 23:34:39.000 318 21267.79 487.31 43121.51 48083.46 2021-11-14 23:34:40.000 318 21267.77 487.32 43121.47 48083.39 2021-11-14 23:34:41.000 318 21267.78 487.30 43121.48 48083.46 2021-11-14 23:34:42.000 318 21267.80 487.27 43121.50 48083.42 2021-11-14 23:34:43.000 318 21267.78 487.28 43121.49 48083.40 2021-11-14 23:34:44.000 318 21267.80 487.28 43121.48 48083.50 2021-11-14 23:34:45.000 318 21267.80 487.25 43121.49 48083.43 2021-11-14 23:34:46.000 318 21267.83 487.27 43121.50 48083.41 2021-11-14 23:34:47.000 318 21267.80 487.27 43121.48 48083.48 2021-11-14 23:34:48.000 318 21267.81 487.27 43121.47 48083.49 2021-11-14 23:34:49.000 318 21267.82 487.27 43121.49 48083.41 2021-11-14 23:34:50.000 318 21267.82 487.29 43121.47 48083.43 2021-11-14 23:34:51.000 318 21267.82 487.29 43121.47 48083.42 2021-11-14 23:34:52.000 318 21267.82 487.28 43121.46 48083.40 2021-11-14 23:34:53.000 318 21267.80 487.28 43121.49 48083.46 2021-11-14 23:34:54.000 318 21267.78 487.31 43121.43 48083.42 2021-11-14 23:34:55.000 318 21267.77 487.29 43121.47 48083.39 2021-11-14 23:34:56.000 318 21267.78 487.29 43121.48 48083.43 2021-11-14 23:34:57.000 318 21267.78 487.30 43121.48 48083.47 2021-11-14 23:34:58.000 318 21267.78 487.26 43121.49 48083.43 2021-11-14 23:34:59.000 318 21267.80 487.27 43121.52 48083.39 2021-11-14 23:35:00.000 318 21267.79 487.26 43121.51 48083.45 2021-11-14 23:35:01.000 318 21267.81 487.25 43121.48 48083.40 2021-11-14 23:35:02.000 318 21267.80 487.25 43121.48 48083.48 2021-11-14 23:35:03.000 318 21267.79 487.25 43121.49 48083.42 2021-11-14 23:35:04.000 318 21267.82 487.25 43121.50 48083.46 2021-11-14 23:35:05.000 318 21267.85 487.28 43121.49 48083.48 2021-11-14 23:35:06.000 318 21267.83 487.26 43121.49 48083.46 2021-11-14 23:35:07.000 318 21267.84 487.22 43121.50 48083.47 2021-11-14 23:35:08.000 318 21267.81 487.22 43121.50 48083.44 2021-11-14 23:35:09.000 318 21267.82 487.22 43121.53 48083.48 2021-11-14 23:35:10.000 318 21267.83 487.23 43121.54 48083.44 2021-11-14 23:35:11.000 318 21267.82 487.22 43121.53 48083.49 2021-11-14 23:35:12.000 318 21267.81 487.23 43121.53 48083.43 2021-11-14 23:35:13.000 318 21267.83 487.25 43121.49 48083.51 2021-11-14 23:35:14.000 318 21267.86 487.22 43121.51 48083.45 2021-11-14 23:35:15.000 318 21267.87 487.23 43121.53 48083.50 2021-11-14 23:35:16.000 318 21267.87 487.25 43121.52 48083.46 2021-11-14 23:35:17.000 318 21267.89 487.23 43121.52 48083.53 2021-11-14 23:35:18.000 318 21267.86 487.23 43121.52 48083.47 2021-11-14 23:35:19.000 318 21267.84 487.23 43121.54 48083.43 2021-11-14 23:35:20.000 318 21267.82 487.24 43121.54 48083.49 2021-11-14 23:35:21.000 318 21267.81 487.25 43121.54 48083.47 2021-11-14 23:35:22.000 318 21267.83 487.24 43121.53 48083.51 2021-11-14 23:35:23.000 318 21267.86 487.24 43121.53 48083.46 2021-11-14 23:35:24.000 318 21267.87 487.24 43121.55 48083.50 2021-11-14 23:35:25.000 318 21267.85 487.22 43121.56 48083.44 2021-11-14 23:35:26.000 318 21267.86 487.24 43121.56 48083.52 2021-11-14 23:35:27.000 318 21267.88 487.24 43121.53 48083.47 2021-11-14 23:35:28.000 318 21267.87 487.25 43121.55 48083.52 2021-11-14 23:35:29.000 318 21267.86 487.24 43121.54 48083.46 2021-11-14 23:35:30.000 318 21267.88 487.25 43121.51 48083.53 2021-11-14 23:35:31.000 318 21267.90 487.23 43121.51 48083.54 2021-11-14 23:35:32.000 318 21267.89 487.24 43121.52 48083.47 2021-11-14 23:35:33.000 318 21267.90 487.24 43121.53 48083.55 2021-11-14 23:35:34.000 318 21267.90 487.22 43121.49 48083.47 2021-11-14 23:35:35.000 318 21267.87 487.22 43121.48 48083.52 2021-11-14 23:35:36.000 318 21267.89 487.24 43121.50 48083.45 2021-11-14 23:35:37.000 318 21267.91 487.24 43121.52 48083.53 2021-11-14 23:35:38.000 318 21267.90 487.23 43121.53 48083.51 2021-11-14 23:35:39.000 318 21267.88 487.23 43121.53 48083.53 2021-11-14 23:35:40.000 318 21267.88 487.23 43121.50 48083.49 2021-11-14 23:35:41.000 318 21267.89 487.21 43121.50 48083.51 2021-11-14 23:35:42.000 318 21267.89 487.21 43121.49 48083.50 2021-11-14 23:35:43.000 318 21267.87 487.21 43121.47 48083.51 2021-11-14 23:35:44.000 318 21267.88 487.21 43121.46 48083.50 2021-11-14 23:35:45.000 318 21267.89 487.20 43121.46 48083.47 2021-11-14 23:35:46.000 318 21267.89 487.19 43121.48 48083.53 2021-11-14 23:35:47.000 318 21267.88 487.21 43121.45 48083.48 2021-11-14 23:35:48.000 318 21267.86 487.19 43121.49 48083.52 2021-11-14 23:35:49.000 318 21267.84 487.20 43121.50 48083.47 2021-11-14 23:35:50.000 318 21267.85 487.18 43121.50 48083.48 2021-11-14 23:35:51.000 318 21267.87 487.17 43121.51 48083.52 2021-11-14 23:35:52.000 318 21267.85 487.19 43121.51 48083.47 2021-11-14 23:35:53.000 318 21267.86 487.17 43121.49 48083.46 2021-11-14 23:35:54.000 318 21267.86 487.18 43121.48 48083.50 2021-11-14 23:35:55.000 318 21267.86 487.20 43121.47 48083.42 2021-11-14 23:35:56.000 318 21267.84 487.18 43121.47 48083.50 2021-11-14 23:35:57.000 318 21267.82 487.14 43121.46 48083.42 2021-11-14 23:35:58.000 318 21267.81 487.13 43121.48 48083.45 2021-11-14 23:35:59.000 318 21267.86 487.13 43121.51 48083.45 2021-11-14 23:36:00.000 318 21267.89 487.15 43121.51 48083.48 2021-11-14 23:36:01.000 318 21267.91 487.19 43121.49 48083.52 2021-11-14 23:36:02.000 318 21267.89 487.16 43121.48 48083.44 2021-11-14 23:36:03.000 318 21267.88 487.17 43121.48 48083.44 2021-11-14 23:36:04.000 318 21267.88 487.17 43121.49 48083.52 2021-11-14 23:36:05.000 318 21267.90 487.19 43121.47 48083.43 2021-11-14 23:36:06.000 318 21267.91 487.20 43121.43 48083.51 2021-11-14 23:36:07.000 318 21267.91 487.19 43121.46 48083.43 2021-11-14 23:36:08.000 318 21267.91 487.20 43121.48 48083.46 2021-11-14 23:36:09.000 318 21267.89 487.19 43121.47 48083.49 2021-11-14 23:36:10.000 318 21267.91 487.21 43121.47 48083.47 2021-11-14 23:36:11.000 318 21267.90 487.22 43121.53 48083.47 2021-11-14 23:36:12.000 318 21267.88 487.21 43121.52 48083.49 2021-11-14 23:36:13.000 318 21267.88 487.22 43121.50 48083.51 2021-11-14 23:36:14.000 318 21267.88 487.21 43121.54 48083.45 2021-11-14 23:36:15.000 318 21267.88 487.19 43121.54 48083.52 2021-11-14 23:36:16.000 318 21267.88 487.16 43121.54 48083.54 2021-11-14 23:36:17.000 318 21267.90 487.13 43121.55 48083.53 2021-11-14 23:36:18.000 318 21267.94 487.15 43121.55 48083.58 2021-11-14 23:36:19.000 318 21267.96 487.14 43121.58 48083.55 2021-11-14 23:36:20.000 318 21267.96 487.17 43121.55 48083.53 2021-11-14 23:36:21.000 318 21267.94 487.20 43121.54 48083.57 2021-11-14 23:36:22.000 318 21267.93 487.19 43121.54 48083.58 2021-11-14 23:36:23.000 318 21267.95 487.18 43121.57 48083.56 2021-11-14 23:36:24.000 318 21267.96 487.17 43121.55 48083.61 2021-11-14 23:36:25.000 318 21267.98 487.17 43121.58 48083.56 2021-11-14 23:36:26.000 318 21267.98 487.19 43121.58 48083.62 2021-11-14 23:36:27.000 318 21267.97 487.19 43121.55 48083.57 2021-11-14 23:36:28.000 318 21267.98 487.19 43121.55 48083.58 2021-11-14 23:36:29.000 318 21267.96 487.20 43121.55 48083.62 2021-11-14 23:36:30.000 318 21267.98 487.19 43121.58 48083.59 2021-11-14 23:36:31.000 318 21267.97 487.17 43121.57 48083.62 2021-11-14 23:36:32.000 318 21267.98 487.17 43121.58 48083.63 2021-11-14 23:36:33.000 318 21267.98 487.19 43121.58 48083.58 2021-11-14 23:36:34.000 318 21267.98 487.18 43121.59 48083.61 2021-11-14 23:36:35.000 318 21267.94 487.19 43121.57 48083.59 2021-11-14 23:36:36.000 318 21267.92 487.21 43121.56 48083.61 2021-11-14 23:36:37.000 318 21267.94 487.20 43121.61 48083.64 2021-11-14 23:36:38.000 318 21267.95 487.22 43121.65 48083.63 2021-11-14 23:36:39.000 318 21267.94 487.22 43121.65 48083.59 2021-11-14 23:36:40.000 318 21267.93 487.20 43121.65 48083.61 2021-11-14 23:36:41.000 318 21267.94 487.20 43121.64 48083.63 2021-11-14 23:36:42.000 318 21267.95 487.20 43121.66 48083.61 2021-11-14 23:36:43.000 318 21267.98 487.18 43121.65 48083.66 2021-11-14 23:36:44.000 318 21267.97 487.18 43121.65 48083.61 2021-11-14 23:36:45.000 318 21267.98 487.16 43121.66 48083.65 2021-11-14 23:36:46.000 318 21268.00 487.17 43121.65 48083.64 2021-11-14 23:36:47.000 318 21268.01 487.18 43121.66 48083.67 2021-11-14 23:36:48.000 318 21268.02 487.20 43121.69 48083.66 2021-11-14 23:36:49.000 318 21268.00 487.22 43121.65 48083.60 2021-11-14 23:36:50.000 318 21268.03 487.23 43121.67 48083.62 2021-11-14 23:36:51.000 318 21268.03 487.21 43121.65 48083.68 2021-11-14 23:36:52.000 318 21268.03 487.22 43121.63 48083.60 2021-11-14 23:36:53.000 318 21267.99 487.23 43121.65 48083.67 2021-11-14 23:36:54.000 318 21268.00 487.21 43121.66 48083.64 2021-11-14 23:36:55.000 318 21267.98 487.23 43121.66 48083.60 2021-11-14 23:36:56.000 318 21268.01 487.24 43121.65 48083.64 2021-11-14 23:36:57.000 318 21268.01 487.22 43121.64 48083.64 2021-11-14 23:36:58.000 318 21267.99 487.24 43121.61 48083.60 2021-11-14 23:36:59.000 318 21267.96 487.21 43121.60 48083.62 2021-11-14 23:37:00.000 318 21267.95 487.22 43121.62 48083.57 2021-11-14 23:37:01.000 318 21267.95 487.21 43121.62 48083.62 2021-11-14 23:37:02.000 318 21267.98 487.20 43121.64 48083.58 2021-11-14 23:37:03.000 318 21267.96 487.18 43121.61 48083.60 2021-11-14 23:37:04.000 318 21267.96 487.19 43121.60 48083.58 2021-11-14 23:37:05.000 318 21267.95 487.18 43121.62 48083.58 2021-11-14 23:37:06.000 318 21267.96 487.16 43121.63 48083.55 2021-11-14 23:37:07.000 318 21267.94 487.15 43121.61 48083.55 2021-11-14 23:37:08.000 318 21267.92 487.16 43121.63 48083.57 2021-11-14 23:37:09.000 318 21267.94 487.13 43121.66 48083.60 2021-11-14 23:37:10.000 318 21267.92 487.13 43121.61 48083.59 2021-11-14 23:37:11.000 318 21267.93 487.12 43121.59 48083.57 2021-11-14 23:37:12.000 318 21267.90 487.11 43121.61 48083.60 2021-11-14 23:37:13.000 318 21267.91 487.11 43121.64 48083.62 2021-11-14 23:37:14.000 318 21267.92 487.11 43121.62 48083.56 2021-11-14 23:37:15.000 318 21267.92 487.10 43121.63 48083.61 2021-11-14 23:37:16.000 318 21267.92 487.10 43121.64 48083.60 2021-11-14 23:37:17.000 318 21267.94 487.08 43121.62 48083.59 2021-11-14 23:37:18.000 318 21267.94 487.08 43121.60 48083.61 2021-11-14 23:37:19.000 318 21267.91 487.08 43121.62 48083.61 2021-11-14 23:37:20.000 318 21267.93 487.06 43121.61 48083.59 2021-11-14 23:37:21.000 318 21267.95 487.03 43121.61 48083.61 2021-11-14 23:37:22.000 318 21267.95 487.03 43121.63 48083.62 2021-11-14 23:37:23.000 318 21267.96 487.05 43121.62 48083.62 2021-11-14 23:37:24.000 318 21267.98 487.04 43121.63 48083.60 2021-11-14 23:37:25.000 318 21267.97 487.03 43121.63 48083.59 2021-11-14 23:37:26.000 318 21267.94 487.03 43121.59 48083.62 2021-11-14 23:37:27.000 318 21267.94 487.00 43121.62 48083.61 2021-11-14 23:37:28.000 318 21267.98 486.99 43121.62 48083.61 2021-11-14 23:37:29.000 318 21267.99 487.00 43121.61 48083.62 2021-11-14 23:37:30.000 318 21268.00 486.98 43121.63 48083.62 2021-11-14 23:37:31.000 318 21268.01 486.97 43121.61 48083.63 2021-11-14 23:37:32.000 318 21268.04 486.96 43121.61 48083.61 2021-11-14 23:37:33.000 318 21268.05 486.99 43121.63 48083.68 2021-11-14 23:37:34.000 318 21268.06 486.97 43121.60 48083.62 2021-11-14 23:37:35.000 318 21268.07 486.96 43121.60 48083.64 2021-11-14 23:37:36.000 318 21268.07 486.95 43121.59 48083.62 2021-11-14 23:37:37.000 318 21268.05 486.94 43121.60 48083.66 2021-11-14 23:37:38.000 318 21268.10 486.93 43121.56 48083.65 2021-11-14 23:37:39.000 318 21268.09 486.91 43121.56 48083.64 2021-11-14 23:37:40.000 318 21268.06 486.92 43121.58 48083.66 2021-11-14 23:37:41.000 318 21268.08 486.89 43121.60 48083.65 2021-11-14 23:37:42.000 318 21268.07 486.89 43121.59 48083.66 2021-11-14 23:37:43.000 318 21268.09 486.88 43121.58 48083.67 2021-11-14 23:37:44.000 318 21268.10 486.86 43121.62 48083.68 2021-11-14 23:37:45.000 318 21268.09 486.85 43121.61 48083.66 2021-11-14 23:37:46.000 318 21268.11 486.83 43121.63 48083.71 2021-11-14 23:37:47.000 318 21268.09 486.84 43121.63 48083.68 2021-11-14 23:37:48.000 318 21268.08 486.84 43121.62 48083.71 2021-11-14 23:37:49.000 318 21268.08 486.81 43121.66 48083.70 2021-11-14 23:37:50.000 318 21268.12 486.79 43121.63 48083.71 2021-11-14 23:37:51.000 318 21268.13 486.78 43121.62 48083.72 2021-11-14 23:37:52.000 318 21268.10 486.77 43121.62 48083.70 2021-11-14 23:37:53.000 318 21268.11 486.75 43121.63 48083.69 2021-11-14 23:37:54.000 318 21268.13 486.76 43121.65 48083.73 2021-11-14 23:37:55.000 318 21268.16 486.72 43121.66 48083.69 2021-11-14 23:37:56.000 318 21268.14 486.74 43121.66 48083.70 2021-11-14 23:37:57.000 318 21268.13 486.76 43121.65 48083.72 2021-11-14 23:37:58.000 318 21268.14 486.75 43121.65 48083.71 2021-11-14 23:37:59.000 318 21268.16 486.74 43121.63 48083.73 2021-11-14 23:38:00.000 318 21268.14 486.73 43121.63 48083.70 2021-11-14 23:38:01.000 318 21268.14 486.73 43121.60 48083.72 2021-11-14 23:38:02.000 318 21268.13 486.77 43121.60 48083.71 2021-11-14 23:38:03.000 318 21268.12 486.75 43121.62 48083.67 2021-11-14 23:38:04.000 318 21268.13 486.75 43121.64 48083.66 2021-11-14 23:38:05.000 318 21268.12 486.76 43121.58 48083.64 2021-11-14 23:38:06.000 318 21268.10 486.76 43121.56 48083.64 2021-11-14 23:38:07.000 318 21268.10 486.74 43121.57 48083.62 2021-11-14 23:38:08.000 318 21268.12 486.75 43121.58 48083.65 2021-11-14 23:38:09.000 318 21268.12 486.73 43121.58 48083.63 2021-11-14 23:38:10.000 318 21268.09 486.73 43121.59 48083.63 2021-11-14 23:38:11.000 318 21268.06 486.72 43121.62 48083.62 2021-11-14 23:38:12.000 318 21268.06 486.72 43121.61 48083.63 2021-11-14 23:38:13.000 318 21268.05 486.74 43121.59 48083.66 2021-11-14 23:38:14.000 318 21268.05 486.73 43121.58 48083.64 2021-11-14 23:38:15.000 318 21268.03 486.73 43121.58 48083.60 2021-11-14 23:38:16.000 318 21268.06 486.71 43121.59 48083.64 2021-11-14 23:38:17.000 318 21268.04 486.72 43121.59 48083.62 2021-11-14 23:38:18.000 318 21268.05 486.70 43121.63 48083.63 2021-11-14 23:38:19.000 318 21268.05 486.72 43121.60 48083.60 2021-11-14 23:38:20.000 318 21268.01 486.72 43121.58 48083.63 2021-11-14 23:38:21.000 318 21268.01 486.69 43121.58 48083.63 2021-11-14 23:38:22.000 318 21268.03 486.66 43121.61 48083.61 2021-11-14 23:38:23.000 318 21268.06 486.64 43121.59 48083.62 2021-11-14 23:38:24.000 318 21268.09 486.64 43121.60 48083.65 2021-11-14 23:38:25.000 318 21268.05 486.67 43121.60 48083.62 2021-11-14 23:38:26.000 318 21268.06 486.68 43121.58 48083.65 2021-11-14 23:38:27.000 318 21268.05 486.68 43121.59 48083.61 2021-11-14 23:38:28.000 318 21268.02 486.67 43121.55 48083.59 2021-11-14 23:38:29.000 318 21268.03 486.66 43121.60 48083.64 2021-11-14 23:38:30.000 318 21268.03 486.65 43121.56 48083.58 2021-11-14 23:38:31.000 318 21268.01 486.65 43121.58 48083.64 2021-11-14 23:38:32.000 318 21268.03 486.64 43121.58 48083.57 2021-11-14 23:38:33.000 318 21268.01 486.63 43121.54 48083.60 2021-11-14 23:38:34.000 318 21268.01 486.60 43121.50 48083.61 2021-11-14 23:38:35.000 318 21268.01 486.60 43121.55 48083.58 2021-11-14 23:38:36.000 318 21268.02 486.57 43121.56 48083.56 2021-11-14 23:38:37.000 318 21268.00 486.57 43121.55 48083.60 2021-11-14 23:38:38.000 318 21267.97 486.56 43121.56 48083.57 2021-11-14 23:38:39.000 318 21267.96 486.57 43121.56 48083.59 2021-11-14 23:38:40.000 318 21267.99 486.56 43121.58 48083.57 2021-11-14 23:38:41.000 318 21268.01 486.55 43121.57 48083.59 2021-11-14 23:38:42.000 318 21268.02 486.53 43121.54 48083.58 2021-11-14 23:38:43.000 318 21268.02 486.55 43121.56 48083.60 2021-11-14 23:38:44.000 318 21268.00 486.56 43121.58 48083.59 2021-11-14 23:38:45.000 318 21267.97 486.53 43121.57 48083.60 2021-11-14 23:38:46.000 318 21267.93 486.53 43121.54 48083.57 2021-11-14 23:38:47.000 318 21267.92 486.49 43121.53 48083.54 2021-11-14 23:38:48.000 318 21267.91 486.50 43121.49 48083.55 2021-11-14 23:38:49.000 318 21267.93 486.47 43121.51 48083.51 2021-11-14 23:38:50.000 318 21267.92 486.45 43121.49 48083.51 2021-11-14 23:38:51.000 318 21267.91 486.46 43121.48 48083.50 2021-11-14 23:38:52.000 318 21267.94 486.45 43121.45 48083.46 2021-11-14 23:38:53.000 318 21267.93 486.48 43121.45 48083.48 2021-11-14 23:38:54.000 318 21267.91 486.44 43121.47 48083.51 2021-11-14 23:38:55.000 318 21267.90 486.45 43121.46 48083.46 2021-11-14 23:38:56.000 318 21267.89 486.47 43121.48 48083.47 2021-11-14 23:38:57.000 318 21267.96 486.45 43121.46 48083.45 2021-11-14 23:38:58.000 318 21267.99 486.42 43121.46 48083.46 2021-11-14 23:38:59.000 318 21267.96 486.43 43121.43 48083.46 2021-11-14 23:39:00.000 318 21267.90 486.44 43121.45 48083.44 2021-11-14 23:39:01.000 318 21267.88 486.43 43121.43 48083.46 2021-11-14 23:39:02.000 318 21267.89 486.40 43121.46 48083.44 2021-11-14 23:39:03.000 318 21267.90 486.40 43121.45 48083.42 2021-11-14 23:39:04.000 318 21267.90 486.41 43121.45 48083.45 2021-11-14 23:39:05.000 318 21267.92 486.44 43121.46 48083.49 2021-11-14 23:39:06.000 318 21267.91 486.43 43121.47 48083.47 2021-11-14 23:39:07.000 318 21267.91 486.44 43121.49 48083.48 2021-11-14 23:39:08.000 318 21267.91 486.43 43121.48 48083.46 2021-11-14 23:39:09.000 318 21267.94 486.44 43121.48 48083.46 2021-11-14 23:39:10.000 318 21267.93 486.43 43121.49 48083.50 2021-11-14 23:39:11.000 318 21267.96 486.42 43121.48 48083.44 2021-11-14 23:39:12.000 318 21267.95 486.45 43121.49 48083.49 2021-11-14 23:39:13.000 318 21267.98 486.43 43121.48 48083.45 2021-11-14 23:39:14.000 318 21267.96 486.44 43121.50 48083.48 2021-11-14 23:39:15.000 318 21267.97 486.42 43121.53 48083.49 2021-11-14 23:39:16.000 318 21267.98 486.40 43121.53 48083.49 2021-11-14 23:39:17.000 318 21267.94 486.41 43121.53 48083.51 2021-11-14 23:39:18.000 318 21267.96 486.44 43121.51 48083.53 2021-11-14 23:39:19.000 318 21267.98 486.41 43121.53 48083.49 2021-11-14 23:39:20.000 318 21267.98 486.38 43121.53 48083.54 2021-11-14 23:39:21.000 318 21267.99 486.35 43121.52 48083.52 2021-11-14 23:39:22.000 318 21267.97 486.34 43121.48 48083.49 2021-11-14 23:39:23.000 318 21267.98 486.35 43121.47 48083.51 2021-11-14 23:39:24.000 318 21267.97 486.31 43121.52 48083.49 2021-11-14 23:39:25.000 318 21267.94 486.31 43121.54 48083.50 2021-11-14 23:39:26.000 318 21267.96 486.30 43121.53 48083.51 2021-11-14 23:39:27.000 318 21267.95 486.32 43121.51 48083.44 2021-11-14 23:39:28.000 318 21267.98 486.32 43121.47 48083.51 2021-11-14 23:39:29.000 318 21267.96 486.33 43121.45 48083.43 2021-11-14 23:39:30.000 318 21267.95 486.33 43121.44 48083.48 2021-11-14 23:39:31.000 318 21267.98 486.31 43121.45 48083.41 2021-11-14 23:39:32.000 318 21267.95 486.32 43121.43 48083.46 2021-11-14 23:39:33.000 318 21267.97 486.27 43121.45 48083.43 2021-11-14 23:39:34.000 318 21267.95 486.25 43121.43 48083.44 2021-11-14 23:39:35.000 318 21267.95 486.27 43121.41 48083.45 2021-11-14 23:39:36.000 318 21267.95 486.25 43121.44 48083.42 2021-11-14 23:39:37.000 318 21267.97 486.27 43121.44 48083.43 2021-11-14 23:39:38.000 318 21267.97 486.28 43121.42 48083.41 2021-11-14 23:39:39.000 318 21267.97 486.29 43121.44 48083.45 2021-11-14 23:39:40.000 318 21267.99 486.30 43121.46 48083.45 2021-11-14 23:39:41.000 318 21267.98 486.28 43121.49 48083.45 2021-11-14 23:39:42.000 318 21267.97 486.30 43121.47 48083.49 2021-11-14 23:39:43.000 318 21267.97 486.29 43121.45 48083.48 2021-11-14 23:39:44.000 318 21268.00 486.28 43121.51 48083.48 2021-11-14 23:39:45.000 318 21268.02 486.28 43121.51 48083.53 2021-11-14 23:39:46.000 318 21268.02 486.28 43121.49 48083.52 2021-11-14 23:39:47.000 318 21268.00 486.28 43121.49 48083.49 2021-11-14 23:39:48.000 318 21267.99 486.25 43121.51 48083.50 2021-11-14 23:39:49.000 318 21268.00 486.24 43121.51 48083.53 2021-11-14 23:39:50.000 318 21267.98 486.22 43121.53 48083.52 2021-11-14 23:39:51.000 318 21267.97 486.21 43121.51 48083.48 2021-11-14 23:39:52.000 318 21267.95 486.20 43121.50 48083.52 2021-11-14 23:39:53.000 318 21267.94 486.17 43121.49 48083.48 2021-11-14 23:39:54.000 318 21267.92 486.18 43121.49 48083.48 2021-11-14 23:39:55.000 318 21267.91 486.18 43121.48 48083.46 2021-11-14 23:39:56.000 318 21267.91 486.16 43121.50 48083.47 2021-11-14 23:39:57.000 318 21267.91 486.15 43121.51 48083.44 2021-11-14 23:39:58.000 318 21267.90 486.15 43121.50 48083.45 2021-11-14 23:39:59.000 318 21267.91 486.14 43121.48 48083.44 2021-11-14 23:40:00.000 318 21267.90 486.15 43121.48 48083.42 2021-11-14 23:40:01.000 318 21267.89 486.13 43121.46 48083.47 2021-11-14 23:40:02.000 318 21267.89 486.12 43121.50 48083.42 2021-11-14 23:40:03.000 318 21267.90 486.12 43121.51 48083.44 2021-11-14 23:40:04.000 318 21267.88 486.11 43121.48 48083.44 2021-11-14 23:40:05.000 318 21267.86 486.12 43121.50 48083.43 2021-11-14 23:40:06.000 318 21267.87 486.09 43121.52 48083.44 2021-11-14 23:40:07.000 318 21267.87 486.10 43121.50 48083.42 2021-11-14 23:40:08.000 318 21267.85 486.09 43121.52 48083.40 2021-11-14 23:40:09.000 318 21267.83 486.09 43121.49 48083.41 2021-11-14 23:40:10.000 318 21267.89 486.09 43121.47 48083.41 2021-11-14 23:40:11.000 318 21267.87 486.09 43121.48 48083.42 2021-11-14 23:40:12.000 318 21267.84 486.09 43121.48 48083.42 2021-11-14 23:40:13.000 318 21267.84 486.06 43121.47 48083.41 2021-11-14 23:40:14.000 318 21267.86 486.04 43121.47 48083.39 2021-11-14 23:40:15.000 318 21267.84 486.06 43121.47 48083.41 2021-11-14 23:40:16.000 318 21267.86 486.06 43121.48 48083.38 2021-11-14 23:40:17.000 318 21267.82 486.04 43121.47 48083.42 2021-11-14 23:40:18.000 318 21267.84 486.03 43121.46 48083.36 2021-11-14 23:40:19.000 318 21267.81 486.05 43121.46 48083.43 2021-11-14 23:40:20.000 318 21267.83 486.03 43121.46 48083.37 2021-11-14 23:40:21.000 318 21267.83 486.01 43121.45 48083.39 2021-11-14 23:40:22.000 318 21267.82 485.98 43121.46 48083.39 2021-11-14 23:40:23.000 318 21267.79 485.97 43121.46 48083.39 2021-11-14 23:40:24.000 318 21267.82 485.97 43121.47 48083.40 2021-11-14 23:40:25.000 318 21267.82 485.96 43121.48 48083.41 2021-11-14 23:40:26.000 318 21267.83 485.97 43121.50 48083.44 2021-11-14 23:40:27.000 318 21267.85 485.95 43121.53 48083.43 2021-11-14 23:40:28.000 318 21267.81 485.94 43121.48 48083.41 2021-11-14 23:40:29.000 318 21267.80 485.92 43121.53 48083.44 2021-11-14 23:40:30.000 318 21267.80 485.92 43121.53 48083.41 2021-11-14 23:40:31.000 318 21267.77 485.92 43121.51 48083.44 2021-11-14 23:40:32.000 318 21267.79 485.93 43121.54 48083.42 2021-11-14 23:40:33.000 318 21267.81 485.94 43121.57 48083.46 2021-11-14 23:40:34.000 318 21267.81 485.97 43121.56 48083.46 2021-11-14 23:40:35.000 318 21267.83 485.95 43121.59 48083.45 2021-11-14 23:40:36.000 318 21267.83 485.93 43121.60 48083.52 2021-11-14 23:40:37.000 318 21267.79 485.93 43121.59 48083.45 2021-11-14 23:40:38.000 318 21267.79 485.91 43121.61 48083.50 2021-11-14 23:40:39.000 318 21267.81 485.92 43121.61 48083.53 2021-11-14 23:40:40.000 318 21267.82 485.90 43121.61 48083.55 2021-11-14 23:40:41.000 318 21267.81 485.90 43121.62 48083.54 2021-11-14 23:40:42.000 318 21267.85 485.90 43121.63 48083.57 2021-11-14 23:40:43.000 318 21267.84 485.94 43121.63 48083.58 2021-11-14 23:40:44.000 318 21267.86 485.94 43121.64 48083.58 2021-11-14 23:40:45.000 318 21267.88 485.94 43121.67 48083.60 2021-11-14 23:40:46.000 318 21267.89 485.94 43121.67 48083.62 2021-11-14 23:40:47.000 318 21267.92 485.94 43121.71 48083.67 2021-11-14 23:40:48.000 318 21267.93 485.94 43121.72 48083.64 2021-11-14 23:40:49.000 318 21267.93 485.92 43121.74 48083.68 2021-11-14 23:40:50.000 318 21267.94 485.89 43121.74 48083.65 2021-11-14 23:40:51.000 318 21267.93 485.91 43121.74 48083.67 2021-11-14 23:40:52.000 318 21267.94 485.92 43121.74 48083.72 2021-11-14 23:40:53.000 318 21267.95 485.88 43121.74 48083.67 2021-11-14 23:40:54.000 318 21267.90 485.89 43121.75 48083.66 2021-11-14 23:40:55.000 318 21267.91 485.90 43121.77 48083.70 2021-11-14 23:40:56.000 318 21267.92 485.89 43121.74 48083.67 2021-11-14 23:40:57.000 318 21267.88 485.90 43121.73 48083.68 2021-11-14 23:40:58.000 318 21267.92 485.89 43121.74 48083.68 2021-11-14 23:40:59.000 318 21267.95 485.89 43121.72 48083.71 2021-11-14 23:41:00.000 318 21267.90 485.91 43121.72 48083.67 2021-11-14 23:41:01.000 318 21267.88 485.90 43121.71 48083.68 2021-11-14 23:41:02.000 318 21267.88 485.93 43121.69 48083.66 2021-11-14 23:41:03.000 318 21267.86 485.92 43121.68 48083.63 2021-11-14 23:41:04.000 318 21267.85 485.94 43121.67 48083.65 2021-11-14 23:41:05.000 318 21267.87 485.93 43121.65 48083.58 2021-11-14 23:41:06.000 318 21267.87 485.95 43121.61 48083.59 2021-11-14 23:41:07.000 318 21267.87 485.95 43121.61 48083.56 2021-11-14 23:41:08.000 318 21267.88 485.93 43121.63 48083.58 2021-11-14 23:41:09.000 318 21267.86 485.91 43121.61 48083.52 2021-11-14 23:41:10.000 318 21267.84 485.91 43121.60 48083.54 2021-11-14 23:41:11.000 318 21267.85 485.92 43121.55 48083.56 2021-11-14 23:41:12.000 318 21267.87 485.91 43121.57 48083.51 2021-11-14 23:41:13.000 318 21267.85 485.87 43121.62 48083.53 2021-11-14 23:41:14.000 318 21267.83 485.86 43121.62 48083.54 2021-11-14 23:41:15.000 318 21267.85 485.87 43121.63 48083.54 2021-11-14 23:41:16.000 318 21267.86 485.88 43121.64 48083.53 2021-11-14 23:41:17.000 318 21267.87 485.88 43121.64 48083.58 2021-11-14 23:41:18.000 318 21267.90 485.85 43121.64 48083.57 2021-11-14 23:41:19.000 318 21267.88 485.84 43121.64 48083.57 2021-11-14 23:41:20.000 318 21267.85 485.84 43121.64 48083.59 2021-11-14 23:41:21.000 318 21267.84 485.85 43121.65 48083.61 2021-11-14 23:41:22.000 318 21267.84 485.86 43121.61 48083.57 2021-11-14 23:41:23.000 318 21267.84 485.86 43121.62 48083.56 2021-11-14 23:41:24.000 318 21267.84 485.89 43121.62 48083.56 2021-11-14 23:41:25.000 318 21267.85 485.85 43121.62 48083.56 2021-11-14 23:41:26.000 318 21267.86 485.87 43121.64 48083.54 2021-11-14 23:41:27.000 318 21267.86 485.86 43121.61 48083.56 2021-11-14 23:41:28.000 318 21267.84 485.85 43121.64 48083.55 2021-11-14 23:41:29.000 318 21267.87 485.83 43121.61 48083.54 2021-11-14 23:41:30.000 318 21267.85 485.82 43121.62 48083.57 2021-11-14 23:41:31.000 318 21267.84 485.83 43121.66 48083.54 2021-11-14 23:41:32.000 318 21267.81 485.83 43121.67 48083.54 2021-11-14 23:41:33.000 318 21267.77 485.82 43121.63 48083.56 2021-11-14 23:41:34.000 318 21267.79 485.80 43121.64 48083.53 2021-11-14 23:41:35.000 318 21267.80 485.79 43121.66 48083.52 2021-11-14 23:41:36.000 318 21267.81 485.76 43121.67 48083.57 2021-11-14 23:41:37.000 318 21267.79 485.79 43121.64 48083.54 2021-11-14 23:41:38.000 318 21267.78 485.76 43121.67 48083.55 2021-11-14 23:41:39.000 318 21267.79 485.77 43121.68 48083.53 2021-11-14 23:41:40.000 318 21267.76 485.78 43121.68 48083.55 2021-11-14 23:41:41.000 318 21267.79 485.78 43121.71 48083.56 2021-11-14 23:41:42.000 318 21267.80 485.78 43121.69 48083.60 2021-11-14 23:41:43.000 318 21267.79 485.77 43121.69 48083.54 2021-11-14 23:41:44.000 318 21267.76 485.76 43121.71 48083.59 2021-11-14 23:41:45.000 318 21267.72 485.74 43121.68 48083.52 2021-11-14 23:41:46.000 318 21267.73 485.72 43121.65 48083.54 2021-11-14 23:41:47.000 318 21267.70 485.74 43121.67 48083.54 2021-11-14 23:41:48.000 318 21267.67 485.76 43121.66 48083.51 2021-11-14 23:41:49.000 318 21267.66 485.79 43121.64 48083.51 2021-11-14 23:41:50.000 318 21267.67 485.78 43121.64 48083.53 2021-11-14 23:41:51.000 318 21267.67 485.76 43121.64 48083.47 2021-11-14 23:41:52.000 318 21267.62 485.75 43121.64 48083.51 2021-11-14 23:41:53.000 318 21267.65 485.75 43121.65 48083.48 2021-11-14 23:41:54.000 318 21267.65 485.72 43121.62 48083.44 2021-11-14 23:41:55.000 318 21267.64 485.74 43121.62 48083.45 2021-11-14 23:41:56.000 318 21267.64 485.76 43121.63 48083.45 2021-11-14 23:41:57.000 318 21267.66 485.77 43121.60 48083.42 2021-11-14 23:41:58.000 318 21267.65 485.76 43121.62 48083.46 2021-11-14 23:41:59.000 318 21267.63 485.76 43121.65 48083.39 2021-11-14 23:42:00.000 318 21267.61 485.76 43121.63 48083.44 2021-11-14 23:42:01.000 318 21267.56 485.77 43121.63 48083.39 2021-11-14 23:42:02.000 318 21267.59 485.78 43121.62 48083.43 2021-11-14 23:42:03.000 318 21267.57 485.77 43121.60 48083.40 2021-11-14 23:42:04.000 318 21267.57 485.78 43121.61 48083.40 2021-11-14 23:42:05.000 318 21267.61 485.78 43121.60 48083.43 2021-11-14 23:42:06.000 318 21267.62 485.79 43121.63 48083.41 2021-11-14 23:42:07.000 318 21267.56 485.79 43121.63 48083.38 2021-11-14 23:42:08.000 318 21267.60 485.78 43121.62 48083.44 2021-11-14 23:42:09.000 318 21267.59 485.80 43121.60 48083.39 2021-11-14 23:42:10.000 318 21267.59 485.81 43121.61 48083.40 2021-11-14 23:42:11.000 318 21267.62 485.80 43121.61 48083.43 2021-11-14 23:42:12.000 318 21267.60 485.77 43121.61 48083.40 2021-11-14 23:42:13.000 318 21267.58 485.77 43121.63 48083.40 2021-11-14 23:42:14.000 318 21267.58 485.77 43121.63 48083.42 2021-11-14 23:42:15.000 318 21267.58 485.75 43121.64 48083.42 2021-11-14 23:42:16.000 318 21267.60 485.75 43121.62 48083.41 2021-11-14 23:42:17.000 318 21267.60 485.74 43121.63 48083.43 2021-11-14 23:42:18.000 318 21267.57 485.75 43121.64 48083.41 2021-11-14 23:42:19.000 318 21267.56 485.77 43121.62 48083.42 2021-11-14 23:42:20.000 318 21267.61 485.75 43121.65 48083.43 2021-11-14 23:42:21.000 318 21267.58 485.74 43121.65 48083.44 2021-11-14 23:42:22.000 318 21267.54 485.73 43121.64 48083.42 2021-11-14 23:42:23.000 318 21267.54 485.72 43121.67 48083.43 2021-11-14 23:42:24.000 318 21267.56 485.75 43121.65 48083.38 2021-11-14 23:42:25.000 318 21267.57 485.74 43121.65 48083.43 2021-11-14 23:42:26.000 318 21267.57 485.74 43121.65 48083.43 2021-11-14 23:42:27.000 318 21267.58 485.73 43121.61 48083.42 2021-11-14 23:42:28.000 318 21267.56 485.77 43121.63 48083.43 2021-11-14 23:42:29.000 318 21267.57 485.76 43121.64 48083.43 2021-11-14 23:42:30.000 318 21267.59 485.75 43121.62 48083.43 2021-11-14 23:42:31.000 318 21267.58 485.77 43121.61 48083.37 2021-11-14 23:42:32.000 318 21267.56 485.76 43121.64 48083.41 2021-11-14 23:42:33.000 318 21267.55 485.75 43121.60 48083.40 2021-11-14 23:42:34.000 318 21267.56 485.72 43121.62 48083.40 2021-11-14 23:42:35.000 318 21267.55 485.71 43121.61 48083.41 2021-11-14 23:42:36.000 318 21267.55 485.71 43121.63 48083.38 2021-11-14 23:42:37.000 318 21267.55 485.70 43121.64 48083.40 2021-11-14 23:42:38.000 318 21267.53 485.69 43121.67 48083.42 2021-11-14 23:42:39.000 318 21267.53 485.73 43121.61 48083.41 2021-11-14 23:42:40.000 318 21267.58 485.73 43121.63 48083.40 2021-11-14 23:42:41.000 318 21267.57 485.73 43121.64 48083.43 2021-11-14 23:42:42.000 318 21267.54 485.73 43121.63 48083.39 2021-11-14 23:42:43.000 318 21267.57 485.70 43121.62 48083.40 2021-11-14 23:42:44.000 318 21267.58 485.69 43121.65 48083.41 2021-11-14 23:42:45.000 318 21267.58 485.70 43121.62 48083.40 2021-11-14 23:42:46.000 318 21267.60 485.67 43121.62 48083.42 2021-11-14 23:42:47.000 318 21267.61 485.67 43121.64 48083.42 2021-11-14 23:42:48.000 318 21267.58 485.65 43121.66 48083.39 2021-11-14 23:42:49.000 318 21267.59 485.64 43121.65 48083.45 2021-11-14 23:42:50.000 318 21267.59 485.64 43121.65 48083.42 2021-11-14 23:42:51.000 318 21267.62 485.63 43121.65 48083.45 2021-11-14 23:42:52.000 318 21267.63 485.66 43121.67 48083.45 2021-11-14 23:42:53.000 318 21267.62 485.67 43121.67 48083.48 2021-11-14 23:42:54.000 318 21267.61 485.67 43121.65 48083.44 2021-11-14 23:42:55.000 318 21267.62 485.67 43121.64 48083.45 2021-11-14 23:42:56.000 318 21267.59 485.68 43121.64 48083.44 2021-11-14 23:42:57.000 318 21267.59 485.67 43121.62 48083.45 2021-11-14 23:42:58.000 318 21267.62 485.66 43121.60 48083.40 2021-11-14 23:42:59.000 318 21267.64 485.64 43121.59 48083.44 2021-11-14 23:43:00.000 318 21267.60 485.66 43121.61 48083.42 2021-11-14 23:43:01.000 318 21267.62 485.64 43121.62 48083.42 2021-11-14 23:43:02.000 318 21267.61 485.60 43121.63 48083.44 2021-11-14 23:43:03.000 318 21267.61 485.58 43121.66 48083.45 2021-11-14 23:43:04.000 318 21267.57 485.54 43121.64 48083.44 2021-11-14 23:43:05.000 318 21267.62 485.53 43121.63 48083.43 2021-11-14 23:43:06.000 318 21267.60 485.52 43121.67 48083.48 2021-11-14 23:43:07.000 318 21267.59 485.51 43121.66 48083.44 2021-11-14 23:43:08.000 318 21267.57 485.50 43121.67 48083.46 2021-11-14 23:43:09.000 318 21267.58 485.50 43121.66 48083.48 2021-11-14 23:43:10.000 318 21267.63 485.48 43121.64 48083.50 2021-11-14 23:43:11.000 318 21267.62 485.49 43121.67 48083.47 2021-11-14 23:43:12.000 318 21267.63 485.48 43121.67 48083.49 2021-11-14 23:43:13.000 318 21267.66 485.46 43121.68 48083.49 2021-11-14 23:43:14.000 318 21267.64 485.46 43121.66 48083.48 2021-11-14 23:43:15.000 318 21267.62 485.45 43121.67 48083.49 2021-11-14 23:43:16.000 318 21267.65 485.43 43121.71 48083.50 2021-11-14 23:43:17.000 318 21267.64 485.42 43121.68 48083.48 2021-11-14 23:43:18.000 318 21267.65 485.41 43121.68 48083.52 2021-11-14 23:43:19.000 318 21267.61 485.41 43121.69 48083.49 2021-11-14 23:43:20.000 318 21267.62 485.42 43121.70 48083.47 2021-11-14 23:43:21.000 318 21267.60 485.39 43121.69 48083.52 2021-11-14 23:43:22.000 318 21267.59 485.41 43121.72 48083.50 2021-11-14 23:43:23.000 318 21267.59 485.38 43121.70 48083.49 2021-11-14 23:43:24.000 318 21267.61 485.38 43121.72 48083.47 2021-11-14 23:43:25.000 318 21267.59 485.39 43121.70 48083.50 2021-11-14 23:43:26.000 318 21267.59 485.41 43121.73 48083.49 2021-11-14 23:43:27.000 318 21267.61 485.43 43121.73 48083.47 2021-11-14 23:43:28.000 318 21267.62 485.41 43121.73 48083.48 2021-11-14 23:43:29.000 318 21267.64 485.41 43121.69 48083.48 2021-11-14 23:43:30.000 318 21267.62 485.40 43121.71 48083.47 2021-11-14 23:43:31.000 318 21267.60 485.40 43121.73 48083.49 2021-11-14 23:43:32.000 318 21267.58 485.38 43121.69 48083.44 2021-11-14 23:43:33.000 318 21267.57 485.39 43121.67 48083.47 2021-11-14 23:43:34.000 318 21267.60 485.38 43121.71 48083.44 2021-11-14 23:43:35.000 318 21267.58 485.36 43121.71 48083.50 2021-11-14 23:43:36.000 318 21267.61 485.39 43121.72 48083.42 2021-11-14 23:43:37.000 318 21267.59 485.36 43121.69 48083.47 2021-11-14 23:43:38.000 318 21267.59 485.36 43121.68 48083.45 2021-11-14 23:43:39.000 318 21267.61 485.34 43121.69 48083.49 2021-11-14 23:43:40.000 318 21267.63 485.33 43121.68 48083.49 2021-11-14 23:43:41.000 318 21267.63 485.35 43121.67 48083.48 2021-11-14 23:43:42.000 318 21267.65 485.34 43121.67 48083.49 2021-11-14 23:43:43.000 318 21267.66 485.34 43121.63 48083.50 2021-11-14 23:43:44.000 318 21267.66 485.33 43121.65 48083.48 2021-11-14 23:43:45.000 318 21267.68 485.31 43121.69 48083.49 2021-11-14 23:43:46.000 318 21267.67 485.31 43121.68 48083.51 2021-11-14 23:43:47.000 318 21267.69 485.30 43121.70 48083.48 2021-11-14 23:43:48.000 318 21267.67 485.29 43121.72 48083.54 2021-11-14 23:43:49.000 318 21267.67 485.28 43121.71 48083.50 2021-11-14 23:43:50.000 318 21267.66 485.25 43121.71 48083.51 2021-11-14 23:43:51.000 318 21267.64 485.25 43121.70 48083.52 2021-11-14 23:43:52.000 318 21267.65 485.21 43121.75 48083.53 2021-11-14 23:43:53.000 318 21267.67 485.21 43121.76 48083.55 2021-11-14 23:43:54.000 318 21267.67 485.21 43121.77 48083.55 2021-11-14 23:43:55.000 318 21267.66 485.22 43121.75 48083.56 2021-11-14 23:43:56.000 318 21267.67 485.20 43121.75 48083.57 2021-11-14 23:43:57.000 318 21267.69 485.18 43121.79 48083.58 2021-11-14 23:43:58.000 318 21267.71 485.23 43121.80 48083.54 2021-11-14 23:43:59.000 318 21267.72 485.20 43121.83 48083.60 2021-11-14 23:44:00.000 318 21267.72 485.22 43121.82 48083.58 2021-11-14 23:44:01.000 318 21267.70 485.24 43121.80 48083.61 2021-11-14 23:44:02.000 318 21267.69 485.26 43121.76 48083.57 2021-11-14 23:44:03.000 318 21267.67 485.26 43121.78 48083.60 2021-11-14 23:44:04.000 318 21267.71 485.26 43121.78 48083.60 2021-11-14 23:44:05.000 318 21267.72 485.28 43121.77 48083.55 2021-11-14 23:44:06.000 318 21267.70 485.27 43121.75 48083.58 2021-11-14 23:44:07.000 318 21267.72 485.27 43121.76 48083.56 2021-11-14 23:44:08.000 318 21267.72 485.27 43121.73 48083.57 2021-11-14 23:44:09.000 318 21267.70 485.28 43121.75 48083.50 2021-11-14 23:44:10.000 318 21267.66 485.29 43121.74 48083.54 2021-11-14 23:44:11.000 318 21267.64 485.30 43121.72 48083.53 2021-11-14 23:44:12.000 318 21267.64 485.27 43121.71 48083.53 2021-11-14 23:44:13.000 318 21267.64 485.24 43121.74 48083.51 2021-11-14 23:44:14.000 318 21267.63 485.23 43121.77 48083.51 2021-11-14 23:44:15.000 318 21267.63 485.23 43121.77 48083.53 2021-11-14 23:44:16.000 318 21267.63 485.24 43121.73 48083.52 2021-11-14 23:44:17.000 318 21267.64 485.23 43121.73 48083.52 2021-11-14 23:44:18.000 318 21267.65 485.22 43121.73 48083.50 2021-11-14 23:44:19.000 318 21267.63 485.23 43121.75 48083.55 2021-11-14 23:44:20.000 318 21267.68 485.22 43121.78 48083.51 2021-11-14 23:44:21.000 318 21267.66 485.20 43121.76 48083.55 2021-11-14 23:44:22.000 318 21267.65 485.21 43121.78 48083.54 2021-11-14 23:44:23.000 318 21267.65 485.23 43121.77 48083.58 2021-11-14 23:44:24.000 318 21267.65 485.25 43121.78 48083.51 2021-11-14 23:44:25.000 318 21267.66 485.23 43121.78 48083.51 2021-11-14 23:44:26.000 318 21267.65 485.25 43121.74 48083.53 2021-11-14 23:44:27.000 318 21267.67 485.23 43121.74 48083.55 2021-11-14 23:44:28.000 318 21267.68 485.23 43121.76 48083.55 2021-11-14 23:44:29.000 318 21267.70 485.24 43121.79 48083.58 2021-11-14 23:44:30.000 318 21267.68 485.22 43121.78 48083.57 2021-11-14 23:44:31.000 318 21267.68 485.24 43121.78 48083.57 2021-11-14 23:44:32.000 318 21267.67 485.23 43121.79 48083.61 2021-11-14 23:44:33.000 318 21267.69 485.26 43121.79 48083.57 2021-11-14 23:44:34.000 318 21267.70 485.25 43121.80 48083.60 2021-11-14 23:44:35.000 318 21267.72 485.24 43121.79 48083.60 2021-11-14 23:44:36.000 318 21267.73 485.23 43121.79 48083.61 2021-11-14 23:44:37.000 318 21267.75 485.26 43121.82 48083.60 2021-11-14 23:44:38.000 318 21267.70 485.24 43121.83 48083.62 2021-11-14 23:44:39.000 318 21267.74 485.24 43121.84 48083.60 2021-11-14 23:44:40.000 318 21267.77 485.24 43121.83 48083.64 2021-11-14 23:44:41.000 318 21267.78 485.23 43121.84 48083.61 2021-11-14 23:44:42.000 318 21267.78 485.20 43121.84 48083.66 2021-11-14 23:44:43.000 318 21267.78 485.22 43121.83 48083.63 2021-11-14 23:44:44.000 318 21267.80 485.20 43121.84 48083.67 2021-11-14 23:44:45.000 318 21267.76 485.20 43121.86 48083.67 2021-11-14 23:44:46.000 318 21267.74 485.21 43121.85 48083.66 2021-11-14 23:44:47.000 318 21267.73 485.19 43121.82 48083.68 2021-11-14 23:44:48.000 318 21267.74 485.20 43121.82 48083.67 2021-11-14 23:44:49.000 318 21267.72 485.19 43121.83 48083.68 2021-11-14 23:44:50.000 318 21267.74 485.22 43121.82 48083.63 2021-11-14 23:44:51.000 318 21267.71 485.25 43121.84 48083.70 2021-11-14 23:44:52.000 318 21267.72 485.23 43121.81 48083.61 2021-11-14 23:44:53.000 318 21267.73 485.22 43121.79 48083.65 2021-11-14 23:44:54.000 318 21267.70 485.21 43121.82 48083.65 2021-11-14 23:44:55.000 318 21267.72 485.21 43121.81 48083.64 2021-11-14 23:44:56.000 318 21267.71 485.21 43121.79 48083.61 2021-11-14 23:44:57.000 318 21267.68 485.21 43121.80 48083.59 2021-11-14 23:44:58.000 318 21267.70 485.22 43121.80 48083.61 2021-11-14 23:44:59.000 318 21267.72 485.21 43121.79 48083.58 2021-11-14 23:45:00.000 318 21267.75 485.24 43121.79 48083.61 2021-11-14 23:45:01.000 318 21267.74 485.22 43121.78 48083.58 2021-11-14 23:45:02.000 318 21267.72 485.23 43121.74 48083.61 2021-11-14 23:45:03.000 318 21267.67 485.25 43121.72 48083.57 2021-11-14 23:45:04.000 318 21267.64 485.33 43121.69 48083.53 2021-11-14 23:45:05.000 318 21267.62 485.32 43121.67 48083.49 2021-11-14 23:45:06.000 318 21267.63 485.30 43121.66 48083.49 2021-11-14 23:45:07.000 318 21267.63 485.32 43121.67 48083.45 2021-11-14 23:45:08.000 318 21267.68 485.28 43121.65 48083.46 2021-11-14 23:45:09.000 318 21267.68 485.28 43121.64 48083.46 2021-11-14 23:45:10.000 318 21267.69 485.28 43121.63 48083.45 2021-11-14 23:45:11.000 318 21267.66 485.28 43121.62 48083.42 2021-11-14 23:45:12.000 318 21267.67 485.28 43121.61 48083.46 2021-11-14 23:45:13.000 318 21267.66 485.25 43121.62 48083.41 2021-11-14 23:45:14.000 318 21267.68 485.25 43121.61 48083.43 2021-11-14 23:45:15.000 318 21267.67 485.23 43121.62 48083.42 2021-11-14 23:45:16.000 318 21267.66 485.26 43121.64 48083.42 2021-11-14 23:45:17.000 318 21267.67 485.23 43121.63 48083.42 2021-11-14 23:45:18.000 318 21267.63 485.24 43121.63 48083.42 2021-11-14 23:45:19.000 318 21267.65 485.21 43121.64 48083.43 2021-11-14 23:45:20.000 318 21267.67 485.21 43121.65 48083.39 2021-11-14 23:45:21.000 318 21267.70 485.22 43121.62 48083.43 2021-11-14 23:45:22.000 318 21267.70 485.19 43121.62 48083.45 2021-11-14 23:45:23.000 318 21267.65 485.20 43121.58 48083.42 2021-11-14 23:45:24.000 318 21267.63 485.17 43121.59 48083.43 2021-11-14 23:45:25.000 318 21267.67 485.17 43121.63 48083.41 2021-11-14 23:45:26.000 318 21267.71 485.14 43121.61 48083.42 2021-11-14 23:45:27.000 318 21267.68 485.12 43121.63 48083.43 2021-11-14 23:45:28.000 318 21267.69 485.14 43121.61 48083.41 2021-11-14 23:45:29.000 318 21267.67 485.12 43121.60 48083.40 2021-11-14 23:45:30.000 318 21267.63 485.11 43121.60 48083.41 2021-11-14 23:45:31.000 318 21267.63 485.12 43121.62 48083.40 2021-11-14 23:45:32.000 318 21267.62 485.10 43121.57 48083.37 2021-11-14 23:45:33.000 318 21267.62 485.08 43121.59 48083.41 2021-11-14 23:45:34.000 318 21267.61 485.04 43121.60 48083.37 2021-11-14 23:45:35.000 318 21267.57 485.04 43121.60 48083.39 2021-11-14 23:45:36.000 318 21267.55 485.02 43121.61 48083.36 2021-11-14 23:45:37.000 318 21267.57 485.04 43121.59 48083.32 2021-11-14 23:45:38.000 318 21267.57 485.05 43121.58 48083.39 2021-11-14 23:45:39.000 318 21267.59 485.04 43121.58 48083.36 2021-11-14 23:45:40.000 318 21267.56 485.03 43121.59 48083.35 2021-11-14 23:45:41.000 318 21267.55 485.03 43121.57 48083.35 2021-11-14 23:45:42.000 318 21267.54 485.07 43121.56 48083.35 2021-11-14 23:45:43.000 318 21267.54 485.07 43121.55 48083.34 2021-11-14 23:45:44.000 318 21267.54 485.05 43121.56 48083.38 2021-11-14 23:45:45.000 318 21267.57 485.07 43121.54 48083.30 2021-11-14 23:45:46.000 318 21267.57 485.07 43121.58 48083.35 2021-11-14 23:45:47.000 318 21267.58 485.07 43121.56 48083.31 2021-11-14 23:45:48.000 318 21267.59 485.07 43121.55 48083.34 2021-11-14 23:45:49.000 318 21267.59 485.09 43121.53 48083.33 2021-11-14 23:45:50.000 318 21267.57 485.07 43121.56 48083.31 2021-11-14 23:45:51.000 318 21267.59 485.05 43121.54 48083.31 2021-11-14 23:45:52.000 318 21267.58 485.04 43121.57 48083.32 2021-11-14 23:45:53.000 318 21267.54 485.04 43121.54 48083.30 2021-11-14 23:45:54.000 318 21267.56 485.05 43121.54 48083.30 2021-11-14 23:45:55.000 318 21267.57 485.06 43121.55 48083.30 2021-11-14 23:45:56.000 318 21267.57 485.07 43121.55 48083.30 2021-11-14 23:45:57.000 318 21267.58 485.08 43121.56 48083.29 2021-11-14 23:45:58.000 318 21267.54 485.07 43121.54 48083.32 2021-11-14 23:45:59.000 318 21267.52 485.04 43121.57 48083.29 2021-11-14 23:46:00.000 318 21267.55 485.03 43121.59 48083.30 2021-11-14 23:46:01.000 318 21267.54 485.04 43121.57 48083.29 2021-11-14 23:46:02.000 318 21267.50 485.05 43121.52 48083.27 2021-11-14 23:46:03.000 318 21267.51 485.05 43121.53 48083.26 2021-11-14 23:46:04.000 318 21267.49 485.05 43121.55 48083.29 2021-11-14 23:46:05.000 318 21267.48 485.05 43121.52 48083.23 2021-11-14 23:46:06.000 318 21267.50 485.07 43121.50 48083.26 2021-11-14 23:46:07.000 318 21267.49 485.11 43121.49 48083.28 2021-11-14 23:46:08.000 318 21267.48 485.12 43121.50 48083.26 2021-11-14 23:46:09.000 318 21267.50 485.07 43121.51 48083.22 2021-11-14 23:46:10.000 318 21267.49 485.08 43121.50 48083.26 2021-11-14 23:46:11.000 318 21267.51 485.10 43121.50 48083.21 2021-11-14 23:46:12.000 318 21267.49 485.11 43121.47 48083.28 2021-11-14 23:46:13.000 318 21267.45 485.11 43121.46 48083.23 2021-11-14 23:46:14.000 318 21267.50 485.09 43121.44 48083.26 2021-11-14 23:46:15.000 318 21267.49 485.09 43121.49 48083.21 2021-11-14 23:46:16.000 318 21267.51 485.06 43121.52 48083.27 2021-11-14 23:46:17.000 318 21267.51 485.04 43121.51 48083.23 2021-11-14 23:46:18.000 318 21267.53 485.08 43121.50 48083.28 2021-11-14 23:46:19.000 318 21267.50 485.05 43121.48 48083.26 2021-11-14 23:46:20.000 318 21267.53 485.04 43121.49 48083.27 2021-11-14 23:46:21.000 318 21267.58 485.09 43121.54 48083.28 2021-11-14 23:46:22.000 318 21267.59 485.08 43121.54 48083.28 2021-11-14 23:46:23.000 318 21267.57 485.07 43121.54 48083.29 2021-11-14 23:46:24.000 318 21267.58 485.08 43121.51 48083.29 2021-11-14 23:46:25.000 318 21267.58 485.10 43121.53 48083.29 2021-11-14 23:46:26.000 318 21267.57 485.08 43121.51 48083.31 2021-11-14 23:46:27.000 318 21267.60 485.06 43121.51 48083.28 2021-11-14 23:46:28.000 318 21267.61 485.04 43121.52 48083.34 2021-11-14 23:46:29.000 318 21267.60 485.04 43121.49 48083.30 2021-11-14 23:46:30.000 318 21267.57 485.05 43121.49 48083.30 2021-11-14 23:46:31.000 318 21267.55 485.05 43121.54 48083.35 2021-11-14 23:46:32.000 318 21267.60 485.04 43121.55 48083.30 2021-11-14 23:46:33.000 318 21267.62 485.03 43121.55 48083.33 2021-11-14 23:46:34.000 318 21267.60 485.01 43121.54 48083.34 2021-11-14 23:46:35.000 318 21267.58 485.01 43121.53 48083.32 2021-11-14 23:46:36.000 318 21267.63 484.99 43121.54 48083.33 2021-11-14 23:46:37.000 318 21267.61 484.97 43121.52 48083.33 2021-11-14 23:46:38.000 318 21267.59 484.99 43121.56 48083.34 2021-11-14 23:46:39.000 318 21267.59 484.96 43121.54 48083.30 2021-11-14 23:46:40.000 318 21267.60 484.95 43121.53 48083.33 2021-11-14 23:46:41.000 318 21267.60 484.96 43121.53 48083.31 2021-11-14 23:46:42.000 318 21267.59 484.94 43121.53 48083.34 2021-11-14 23:46:43.000 318 21267.60 484.94 43121.53 48083.34 2021-11-14 23:46:44.000 318 21267.60 484.97 43121.52 48083.33 2021-11-14 23:46:45.000 318 21267.59 484.98 43121.53 48083.31 2021-11-14 23:46:46.000 318 21267.58 484.95 43121.53 48083.32 2021-11-14 23:46:47.000 318 21267.57 484.95 43121.52 48083.32 2021-11-14 23:46:48.000 318 21267.60 484.94 43121.52 48083.30 2021-11-14 23:46:49.000 318 21267.61 484.95 43121.50 48083.34 2021-11-14 23:46:50.000 318 21267.59 484.96 43121.55 48083.35 2021-11-14 23:46:51.000 318 21267.57 484.95 43121.57 48083.35 2021-11-14 23:46:52.000 318 21267.57 484.99 43121.58 48083.39 2021-11-14 23:46:53.000 318 21267.60 484.98 43121.57 48083.38 2021-11-14 23:46:54.000 318 21267.65 485.00 43121.54 48083.37 2021-11-14 23:46:55.000 318 21267.64 485.01 43121.56 48083.42 2021-11-14 23:46:56.000 318 21267.66 485.04 43121.60 48083.41 2021-11-14 23:46:57.000 318 21267.65 485.07 43121.61 48083.43 2021-11-14 23:46:58.000 318 21267.68 485.03 43121.61 48083.46 2021-11-14 23:46:59.000 318 21267.68 485.05 43121.66 48083.43 2021-11-14 23:47:00.000 318 21267.71 485.07 43121.65 48083.45 2021-11-14 23:47:01.000 318 21267.71 485.09 43121.62 48083.47 2021-11-14 23:47:02.000 318 21267.71 485.07 43121.66 48083.50 2021-11-14 23:47:03.000 318 21267.73 485.05 43121.66 48083.46 2021-11-14 23:47:04.000 318 21267.74 485.04 43121.70 48083.49 2021-11-14 23:47:05.000 318 21267.69 485.04 43121.70 48083.47 2021-11-14 23:47:06.000 318 21267.67 485.02 43121.69 48083.49 2021-11-14 23:47:07.000 318 21267.64 485.02 43121.71 48083.51 2021-11-14 23:47:08.000 318 21267.67 484.99 43121.70 48083.47 2021-11-14 23:47:09.000 318 21267.66 484.98 43121.70 48083.52 2021-11-14 23:47:10.000 318 21267.63 484.97 43121.71 48083.46 2021-11-14 23:47:11.000 318 21267.64 484.97 43121.69 48083.52 2021-11-14 23:47:12.000 318 21267.62 484.99 43121.70 48083.50 2021-11-14 23:47:13.000 318 21267.62 485.01 43121.75 48083.45 2021-11-14 23:47:14.000 318 21267.62 485.00 43121.72 48083.53 2021-11-14 23:47:15.000 318 21267.63 485.00 43121.74 48083.50 2021-11-14 23:47:16.000 318 21267.64 484.98 43121.78 48083.47 2021-11-14 23:47:17.000 318 21267.65 484.97 43121.74 48083.52 2021-11-14 23:47:18.000 318 21267.65 484.95 43121.76 48083.56 2021-11-14 23:47:19.000 318 21267.66 484.94 43121.78 48083.50 2021-11-14 23:47:20.000 318 21267.67 484.93 43121.75 48083.55 2021-11-14 23:47:21.000 318 21267.66 484.90 43121.74 48083.59 2021-11-14 23:47:22.000 318 21267.66 484.91 43121.75 48083.56 2021-11-14 23:47:23.000 318 21267.67 484.90 43121.78 48083.57 2021-11-14 23:47:24.000 318 21267.69 484.91 43121.82 48083.60 2021-11-14 23:47:25.000 318 21267.67 484.90 43121.79 48083.61 2021-11-14 23:47:26.000 318 21267.69 484.91 43121.79 48083.61 2021-11-14 23:47:27.000 318 21267.72 484.93 43121.82 48083.62 2021-11-14 23:47:28.000 318 21267.72 484.94 43121.83 48083.61 2021-11-14 23:47:29.000 318 21267.68 484.92 43121.80 48083.64 2021-11-14 23:47:30.000 318 21267.66 484.95 43121.80 48083.59 2021-11-14 23:47:31.000 318 21267.68 484.95 43121.83 48083.62 2021-11-14 23:47:32.000 318 21267.72 484.95 43121.80 48083.61 2021-11-14 23:47:33.000 318 21267.68 484.96 43121.80 48083.61 2021-11-14 23:47:34.000 318 21267.67 484.95 43121.80 48083.60 2021-11-14 23:47:35.000 318 21267.69 484.96 43121.77 48083.60 2021-11-14 23:47:36.000 318 21267.70 484.95 43121.80 48083.61 2021-11-14 23:47:37.000 318 21267.69 484.96 43121.82 48083.62 2021-11-14 23:47:38.000 318 21267.65 484.95 43121.83 48083.59 2021-11-14 23:47:39.000 318 21267.67 484.95 43121.84 48083.61 2021-11-14 23:47:40.000 318 21267.67 484.94 43121.82 48083.60 2021-11-14 23:47:41.000 318 21267.67 484.96 43121.82 48083.62 2021-11-14 23:47:42.000 318 21267.66 484.97 43121.80 48083.59 2021-11-14 23:47:43.000 318 21267.66 484.94 43121.81 48083.61 2021-11-14 23:47:44.000 318 21267.68 484.97 43121.82 48083.57 2021-11-14 23:47:45.000 318 21267.67 484.98 43121.83 48083.61 2021-11-14 23:47:46.000 318 21267.67 484.96 43121.83 48083.60 2021-11-14 23:47:47.000 318 21267.65 484.96 43121.83 48083.59 2021-11-14 23:47:48.000 318 21267.62 484.97 43121.81 48083.61 2021-11-14 23:47:49.000 318 21267.61 484.96 43121.80 48083.59 2021-11-14 23:47:50.000 318 21267.60 484.97 43121.80 48083.57 2021-11-14 23:47:51.000 318 21267.58 484.96 43121.79 48083.57 2021-11-14 23:47:52.000 318 21267.59 484.97 43121.79 48083.56 2021-11-14 23:47:53.000 318 21267.56 484.97 43121.76 48083.53 2021-11-14 23:47:54.000 318 21267.56 484.95 43121.77 48083.50 2021-11-14 23:47:55.000 318 21267.53 485.00 43121.76 48083.51 2021-11-14 23:47:56.000 318 21267.49 485.03 43121.75 48083.49 2021-11-14 23:47:57.000 318 21267.49 485.02 43121.73 48083.49 2021-11-14 23:47:58.000 318 21267.48 485.02 43121.72 48083.44 2021-11-14 23:47:59.000 318 21267.48 484.98 43121.74 48083.48 2021-11-14 23:48:00.000 318 21267.45 484.98 43121.74 48083.42 2021-11-14 23:48:01.000 318 21267.45 484.99 43121.76 48083.47 2021-11-14 23:48:02.000 318 21267.45 485.00 43121.76 48083.41 2021-11-14 23:48:03.000 318 21267.47 484.98 43121.72 48083.40 2021-11-14 23:48:04.000 318 21267.48 485.00 43121.72 48083.42 2021-11-14 23:48:05.000 318 21267.45 485.01 43121.70 48083.44 2021-11-14 23:48:06.000 318 21267.45 484.99 43121.69 48083.38 2021-11-14 23:48:07.000 318 21267.43 484.99 43121.66 48083.43 2021-11-14 23:48:08.000 318 21267.42 484.97 43121.70 48083.40 2021-11-14 23:48:09.000 318 21267.45 484.98 43121.70 48083.39 2021-11-14 23:48:10.000 318 21267.41 485.00 43121.71 48083.41 2021-11-14 23:48:11.000 318 21267.43 485.01 43121.69 48083.40 2021-11-14 23:48:12.000 318 21267.41 484.98 43121.71 48083.40 2021-11-14 23:48:13.000 318 21267.40 485.01 43121.70 48083.41 2021-11-14 23:48:14.000 318 21267.44 485.01 43121.68 48083.38 2021-11-14 23:48:15.000 318 21267.40 485.00 43121.69 48083.40 2021-11-14 23:48:16.000 318 21267.41 484.99 43121.66 48083.37 2021-11-14 23:48:17.000 318 21267.40 485.01 43121.67 48083.41 2021-11-14 23:48:18.000 318 21267.43 484.97 43121.70 48083.37 2021-11-14 23:48:19.000 318 21267.41 484.97 43121.71 48083.38 2021-11-14 23:48:20.000 318 21267.41 484.99 43121.69 48083.39 2021-11-14 23:48:21.000 318 21267.39 485.01 43121.68 48083.36 2021-11-14 23:48:22.000 318 21267.38 485.03 43121.67 48083.35 2021-11-14 23:48:23.000 318 21267.38 485.01 43121.70 48083.38 2021-11-14 23:48:24.000 318 21267.40 484.97 43121.66 48083.33 2021-11-14 23:48:25.000 318 21267.40 485.00 43121.66 48083.37 2021-11-14 23:48:26.000 318 21267.43 484.98 43121.65 48083.32 2021-11-14 23:48:27.000 318 21267.41 485.00 43121.65 48083.36 2021-11-14 23:48:28.000 318 21267.44 485.04 43121.65 48083.33 2021-11-14 23:48:29.000 318 21267.43 485.03 43121.64 48083.35 2021-11-14 23:48:30.000 318 21267.44 485.04 43121.63 48083.32 2021-11-14 23:48:31.000 318 21267.44 485.03 43121.62 48083.33 2021-11-14 23:48:32.000 318 21267.41 485.05 43121.63 48083.30 2021-11-14 23:48:33.000 318 21267.43 485.03 43121.63 48083.34 2021-11-14 23:48:34.000 318 21267.41 485.04 43121.62 48083.35 2021-11-14 23:48:35.000 318 21267.40 485.02 43121.61 48083.31 2021-11-14 23:48:36.000 318 21267.42 485.02 43121.64 48083.34 2021-11-14 23:48:37.000 318 21267.42 485.02 43121.65 48083.31 2021-11-14 23:48:38.000 318 21267.41 485.03 43121.61 48083.32 2021-11-14 23:48:39.000 318 21267.42 485.02 43121.61 48083.32 2021-11-14 23:48:40.000 318 21267.42 484.99 43121.61 48083.34 2021-11-14 23:48:41.000 318 21267.42 484.99 43121.64 48083.34 2021-11-14 23:48:42.000 318 21267.43 484.98 43121.62 48083.32 2021-11-14 23:48:43.000 318 21267.42 485.00 43121.62 48083.34 2021-11-14 23:48:44.000 318 21267.43 485.02 43121.62 48083.31 2021-11-14 23:48:45.000 318 21267.41 485.00 43121.61 48083.32 2021-11-14 23:48:46.000 318 21267.41 484.97 43121.59 48083.33 2021-11-14 23:48:47.000 318 21267.42 484.99 43121.63 48083.31 2021-11-14 23:48:48.000 318 21267.41 484.96 43121.58 48083.34 2021-11-14 23:48:49.000 318 21267.42 484.95 43121.59 48083.29 2021-11-14 23:48:50.000 318 21267.40 484.95 43121.60 48083.33 2021-11-14 23:48:51.000 318 21267.40 484.95 43121.61 48083.34 2021-11-14 23:48:52.000 318 21267.41 484.97 43121.62 48083.34 2021-11-14 23:48:53.000 318 21267.44 484.95 43121.63 48083.36 2021-11-14 23:48:54.000 318 21267.44 484.94 43121.63 48083.33 2021-11-14 23:48:55.000 318 21267.44 484.94 43121.62 48083.33 2021-11-14 23:48:56.000 318 21267.42 484.95 43121.63 48083.35 2021-11-14 23:48:57.000 318 21267.41 484.94 43121.64 48083.37 2021-11-14 23:48:58.000 318 21267.40 484.94 43121.65 48083.30 2021-11-14 23:48:59.000 318 21267.42 484.96 43121.63 48083.33 2021-11-14 23:49:00.000 318 21267.38 484.97 43121.62 48083.31 2021-11-14 23:49:01.000 318 21267.40 484.95 43121.61 48083.30 2021-11-14 23:49:02.000 318 21267.39 484.96 43121.62 48083.34 2021-11-14 23:49:03.000 318 21267.36 484.93 43121.64 48083.31 2021-11-14 23:49:04.000 318 21267.33 484.94 43121.65 48083.31 2021-11-14 23:49:05.000 318 21267.31 484.95 43121.60 48083.31 2021-11-14 23:49:06.000 318 21267.32 484.94 43121.59 48083.30 2021-11-14 23:49:07.000 318 21267.34 484.95 43121.61 48083.30 2021-11-14 23:49:08.000 318 21267.36 484.95 43121.63 48083.29 2021-11-14 23:49:09.000 318 21267.37 484.94 43121.62 48083.31 2021-11-14 23:49:10.000 318 21267.39 484.95 43121.61 48083.32 2021-11-14 23:49:11.000 318 21267.40 484.94 43121.64 48083.30 2021-11-14 23:49:12.000 318 21267.39 484.95 43121.62 48083.31 2021-11-14 23:49:13.000 318 21267.36 484.96 43121.64 48083.31 2021-11-14 23:49:14.000 318 21267.31 484.94 43121.62 48083.32 2021-11-14 23:49:15.000 318 21267.33 484.90 43121.62 48083.30 2021-11-14 23:49:16.000 318 21267.35 484.86 43121.63 48083.29 2021-11-14 23:49:17.000 318 21267.33 484.88 43121.64 48083.31 2021-11-14 23:49:18.000 318 21267.32 484.91 43121.62 48083.29 2021-11-14 23:49:19.000 318 21267.30 484.89 43121.64 48083.34 2021-11-14 23:49:20.000 318 21267.31 484.88 43121.60 48083.28 2021-11-14 23:49:21.000 318 21267.34 484.85 43121.64 48083.35 2021-11-14 23:49:22.000 318 21267.32 484.85 43121.65 48083.31 2021-11-14 23:49:23.000 318 21267.31 484.84 43121.64 48083.36 2021-11-14 23:49:24.000 318 21267.29 484.85 43121.67 48083.30 2021-11-14 23:49:25.000 318 21267.30 484.84 43121.67 48083.35 2021-11-14 23:49:26.000 318 21267.33 484.82 43121.63 48083.32 2021-11-14 23:49:27.000 318 21267.31 484.82 43121.66 48083.35 2021-11-14 23:49:28.000 318 21267.29 484.83 43121.63 48083.31 2021-11-14 23:49:29.000 318 21267.31 484.84 43121.64 48083.38 2021-11-14 23:49:30.000 318 21267.32 484.85 43121.66 48083.34 2021-11-14 23:49:31.000 318 21267.34 484.84 43121.68 48083.35 2021-11-14 23:49:32.000 318 21267.34 484.82 43121.66 48083.35 2021-11-14 23:49:33.000 318 21267.34 484.80 43121.67 48083.34 2021-11-14 23:49:34.000 318 21267.35 484.81 43121.66 48083.34 2021-11-14 23:49:35.000 318 21267.35 484.81 43121.67 48083.30 2021-11-14 23:49:36.000 318 21267.34 484.82 43121.67 48083.37 2021-11-14 23:49:37.000 318 21267.34 484.81 43121.67 48083.37 2021-11-14 23:49:38.000 318 21267.40 484.79 43121.68 48083.33 2021-11-14 23:49:39.000 318 21267.37 484.78 43121.64 48083.34 2021-11-14 23:49:40.000 318 21267.34 484.76 43121.65 48083.36 2021-11-14 23:49:41.000 318 21267.36 484.76 43121.67 48083.36 2021-11-14 23:49:42.000 318 21267.37 484.75 43121.65 48083.35 2021-11-14 23:49:43.000 318 21267.38 484.74 43121.70 48083.38 2021-11-14 23:49:44.000 318 21267.36 484.76 43121.69 48083.35 2021-11-14 23:49:45.000 318 21267.34 484.76 43121.67 48083.38 2021-11-14 23:49:46.000 318 21267.35 484.75 43121.71 48083.37 2021-11-14 23:49:47.000 318 21267.37 484.75 43121.72 48083.34 2021-11-14 23:49:48.000 318 21267.38 484.76 43121.72 48083.36 2021-11-14 23:49:49.000 318 21267.38 484.74 43121.71 48083.37 2021-11-14 23:49:50.000 318 21267.41 484.71 43121.70 48083.37 2021-11-14 23:49:51.000 318 21267.40 484.72 43121.72 48083.36 2021-11-14 23:49:52.000 318 21267.39 484.74 43121.71 48083.37 2021-11-14 23:49:53.000 318 21267.38 484.72 43121.68 48083.39 2021-11-14 23:49:54.000 318 21267.40 484.68 43121.73 48083.39 2021-11-14 23:49:55.000 318 21267.42 484.67 43121.73 48083.40 2021-11-14 23:49:56.000 318 21267.43 484.68 43121.74 48083.40 2021-11-14 23:49:57.000 318 21267.42 484.65 43121.74 48083.38 2021-11-14 23:49:58.000 318 21267.40 484.65 43121.71 48083.42 2021-11-14 23:49:59.000 318 21267.36 484.64 43121.73 48083.40 2021-11-14 23:50:00.000 318 21267.38 484.64 43121.72 48083.37 2021-11-14 23:50:01.000 318 21267.41 484.64 43121.76 48083.43 2021-11-14 23:50:02.000 318 21267.43 484.62 43121.78 48083.41 2021-11-14 23:50:03.000 318 21267.41 484.63 43121.75 48083.41 2021-11-14 23:50:04.000 318 21267.40 484.64 43121.73 48083.42 2021-11-14 23:50:05.000 318 21267.41 484.62 43121.74 48083.45 2021-11-14 23:50:06.000 318 21267.43 484.62 43121.74 48083.39 2021-11-14 23:50:07.000 318 21267.40 484.63 43121.75 48083.42 2021-11-14 23:50:08.000 318 21267.38 484.63 43121.72 48083.45 2021-11-14 23:50:09.000 318 21267.41 484.62 43121.74 48083.43 2021-11-14 23:50:10.000 318 21267.43 484.62 43121.73 48083.42 2021-11-14 23:50:11.000 318 21267.45 484.63 43121.73 48083.46 2021-11-14 23:50:12.000 318 21267.42 484.64 43121.75 48083.43 2021-11-14 23:50:13.000 318 21267.40 484.63 43121.74 48083.45 2021-11-14 23:50:14.000 318 21267.41 484.65 43121.71 48083.41 2021-11-14 23:50:15.000 318 21267.39 484.65 43121.72 48083.42 2021-11-14 23:50:16.000 318 21267.38 484.65 43121.73 48083.45 2021-11-14 23:50:17.000 318 21267.38 484.64 43121.72 48083.41 2021-11-14 23:50:18.000 318 21267.36 484.63 43121.76 48083.38 2021-11-14 23:50:19.000 318 21267.33 484.61 43121.75 48083.41 2021-11-14 23:50:20.000 318 21267.35 484.61 43121.75 48083.39 2021-11-14 23:50:21.000 318 21267.35 484.58 43121.72 48083.37 2021-11-14 23:50:22.000 318 21267.38 484.59 43121.72 48083.37 2021-11-14 23:50:23.000 318 21267.36 484.57 43121.73 48083.38 2021-11-14 23:50:24.000 318 21267.34 484.58 43121.73 48083.39 2021-11-14 23:50:25.000 318 21267.33 484.58 43121.74 48083.42 2021-11-14 23:50:26.000 318 21267.33 484.59 43121.73 48083.41 2021-11-14 23:50:27.000 318 21267.32 484.58 43121.77 48083.40 2021-11-14 23:50:28.000 318 21267.33 484.56 43121.77 48083.40 2021-11-14 23:50:29.000 318 21267.34 484.54 43121.74 48083.45 2021-11-14 23:50:30.000 318 21267.32 484.55 43121.74 48083.41 2021-11-14 23:50:31.000 318 21267.34 484.54 43121.75 48083.41 2021-11-14 23:50:32.000 318 21267.35 484.54 43121.75 48083.42 2021-11-14 23:50:33.000 318 21267.35 484.54 43121.71 48083.46 2021-11-14 23:50:34.000 318 21267.38 484.52 43121.75 48083.42 2021-11-14 23:50:35.000 318 21267.37 484.52 43121.77 48083.50 2021-11-14 23:50:36.000 318 21267.37 484.51 43121.75 48083.43 2021-11-14 23:50:37.000 318 21267.37 484.48 43121.79 48083.49 2021-11-14 23:50:38.000 318 21267.37 484.48 43121.78 48083.46 2021-11-14 23:50:39.000 318 21267.37 484.49 43121.77 48083.47 2021-11-14 23:50:40.000 318 21267.35 484.49 43121.81 48083.47 2021-11-14 23:50:41.000 318 21267.34 484.51 43121.82 48083.50 2021-11-14 23:50:42.000 318 21267.32 484.55 43121.84 48083.48 2021-11-14 23:50:43.000 318 21267.33 484.54 43121.82 48083.50 2021-11-14 23:50:44.000 318 21267.36 484.53 43121.80 48083.48 2021-11-14 23:50:45.000 318 21267.38 484.50 43121.82 48083.46 2021-11-14 23:50:46.000 318 21267.38 484.49 43121.83 48083.50 2021-11-14 23:50:47.000 318 21267.36 484.52 43121.82 48083.48 2021-11-14 23:50:48.000 318 21267.35 484.52 43121.82 48083.52 2021-11-14 23:50:49.000 318 21267.35 484.51 43121.81 48083.42 2021-11-14 23:50:50.000 318 21267.34 484.52 43121.79 48083.49 2021-11-14 23:50:51.000 318 21267.36 484.53 43121.80 48083.48 2021-11-14 23:50:52.000 318 21267.35 484.56 43121.77 48083.46 2021-11-14 23:50:53.000 318 21267.34 484.56 43121.77 48083.41 2021-11-14 23:50:54.000 318 21267.33 484.56 43121.72 48083.46 2021-11-14 23:50:55.000 318 21267.32 484.56 43121.71 48083.39 2021-11-14 23:50:56.000 318 21267.31 484.56 43121.70 48083.41 2021-11-14 23:50:57.000 318 21267.32 484.54 43121.70 48083.39 2021-11-14 23:50:58.000 318 21267.30 484.57 43121.71 48083.39 2021-11-14 23:50:59.000 318 21267.32 484.54 43121.73 48083.37 2021-11-14 23:51:00.000 318 21267.31 484.53 43121.73 48083.37 2021-11-14 23:51:01.000 318 21267.29 484.52 43121.72 48083.34 2021-11-14 23:51:02.000 318 21267.29 484.52 43121.72 48083.38 2021-11-14 23:51:03.000 318 21267.28 484.53 43121.68 48083.38 2021-11-14 23:51:04.000 318 21267.29 484.55 43121.69 48083.36 2021-11-14 23:51:05.000 318 21267.32 484.55 43121.71 48083.35 2021-11-14 23:51:06.000 318 21267.32 484.54 43121.69 48083.37 2021-11-14 23:51:07.000 318 21267.32 484.54 43121.69 48083.36 2021-11-14 23:51:08.000 318 21267.30 484.55 43121.72 48083.33 2021-11-14 23:51:09.000 318 21267.29 484.53 43121.71 48083.34 2021-11-14 23:51:10.000 318 21267.33 484.52 43121.71 48083.34 2021-11-14 23:51:11.000 318 21267.34 484.50 43121.70 48083.34 2021-11-14 23:51:12.000 318 21267.34 484.48 43121.71 48083.36 2021-11-14 23:51:13.000 318 21267.35 484.49 43121.69 48083.38 2021-11-14 23:51:14.000 318 21267.34 484.49 43121.71 48083.34 2021-11-14 23:51:15.000 318 21267.33 484.48 43121.70 48083.35 2021-11-14 23:51:16.000 318 21267.33 484.47 43121.71 48083.35 2021-11-14 23:51:17.000 318 21267.31 484.44 43121.68 48083.33 2021-11-14 23:51:18.000 318 21267.31 484.46 43121.68 48083.31 2021-11-14 23:51:19.000 318 21267.32 484.47 43121.71 48083.36 2021-11-14 23:51:20.000 318 21267.31 484.47 43121.70 48083.36 2021-11-14 23:51:21.000 318 21267.32 484.49 43121.69 48083.33 2021-11-14 23:51:22.000 318 21267.31 484.52 43121.65 48083.36 2021-11-14 23:51:23.000 318 21267.31 484.50 43121.64 48083.34 2021-11-14 23:51:24.000 318 21267.32 484.47 43121.67 48083.32 2021-11-14 23:51:25.000 318 21267.35 484.45 43121.66 48083.35 2021-11-14 23:51:26.000 318 21267.37 484.44 43121.68 48083.32 2021-11-14 23:51:27.000 318 21267.38 484.45 43121.69 48083.34 2021-11-14 23:51:28.000 318 21267.36 484.45 43121.67 48083.33 2021-11-14 23:51:29.000 318 21267.36 484.45 43121.67 48083.37 2021-11-14 23:51:30.000 318 21267.36 484.44 43121.71 48083.37 2021-11-14 23:51:31.000 318 21267.38 484.44 43121.68 48083.35 2021-11-14 23:51:32.000 318 21267.38 484.42 43121.67 48083.40 2021-11-14 23:51:33.000 318 21267.43 484.41 43121.71 48083.36 2021-11-14 23:51:34.000 318 21267.41 484.41 43121.72 48083.40 2021-11-14 23:51:35.000 318 21267.42 484.41 43121.75 48083.35 2021-11-14 23:51:36.000 318 21267.42 484.39 43121.75 48083.42 2021-11-14 23:51:37.000 318 21267.43 484.39 43121.71 48083.39 2021-11-14 23:51:38.000 318 21267.45 484.38 43121.74 48083.41 2021-11-14 23:51:39.000 318 21267.41 484.42 43121.75 48083.39 2021-11-14 23:51:40.000 318 21267.40 484.40 43121.75 48083.38 2021-11-14 23:51:41.000 318 21267.41 484.40 43121.75 48083.43 2021-11-14 23:51:42.000 318 21267.40 484.43 43121.73 48083.37 2021-11-14 23:51:43.000 318 21267.45 484.43 43121.74 48083.38 2021-11-14 23:51:44.000 318 21267.44 484.43 43121.74 48083.38 2021-11-14 23:51:45.000 318 21267.42 484.43 43121.73 48083.36 2021-11-14 23:51:46.000 318 21267.41 484.41 43121.73 48083.38 2021-11-14 23:51:47.000 318 21267.44 484.41 43121.72 48083.35 2021-11-14 23:51:48.000 318 21267.44 484.43 43121.71 48083.38 2021-11-14 23:51:49.000 318 21267.43 484.43 43121.72 48083.36 2021-11-14 23:51:50.000 318 21267.40 484.44 43121.74 48083.35 2021-11-14 23:51:51.000 318 21267.38 484.47 43121.73 48083.37 2021-11-14 23:51:52.000 318 21267.40 484.48 43121.69 48083.36 2021-11-14 23:51:53.000 318 21267.40 484.47 43121.70 48083.37 2021-11-14 23:51:54.000 318 21267.44 484.47 43121.66 48083.36 2021-11-14 23:51:55.000 318 21267.40 484.45 43121.75 48083.38 2021-11-14 23:51:56.000 318 21267.40 484.44 43121.71 48083.34 2021-11-14 23:51:57.000 318 21267.45 484.39 43121.68 48083.38 2021-11-14 23:51:58.000 318 21267.41 484.40 43121.67 48083.30 2021-11-14 23:51:59.000 318 21267.39 484.42 43121.67 48083.36 2021-11-14 23:52:00.000 318 21267.41 484.40 43121.68 48083.29 2021-11-14 23:52:01.000 318 21267.40 484.38 43121.66 48083.34 2021-11-14 23:52:02.000 318 21267.38 484.38 43121.65 48083.29 2021-11-14 23:52:03.000 318 21267.34 484.37 43121.65 48083.34 2021-11-14 23:52:04.000 318 21267.37 484.36 43121.67 48083.31 2021-11-14 23:52:05.000 318 21267.38 484.34 43121.67 48083.26 2021-11-14 23:52:06.000 318 21267.36 484.34 43121.69 48083.27 2021-11-14 23:52:07.000 318 21267.34 484.32 43121.67 48083.32 2021-11-14 23:52:08.000 318 21267.34 484.29 43121.65 48083.29 2021-11-14 23:52:09.000 318 21267.35 484.27 43121.68 48083.32 2021-11-14 23:52:10.000 318 21267.35 484.30 43121.68 48083.30 2021-11-14 23:52:11.000 318 21267.35 484.31 43121.67 48083.32 2021-11-14 23:52:12.000 318 21267.31 484.29 43121.64 48083.27 2021-11-14 23:52:13.000 318 21267.29 484.29 43121.62 48083.30 2021-11-14 23:52:14.000 318 21267.31 484.26 43121.63 48083.28 2021-11-14 23:52:15.000 318 21267.29 484.25 43121.65 48083.28 2021-11-14 23:52:16.000 318 21267.33 484.23 43121.64 48083.27 2021-11-14 23:52:17.000 318 21267.32 484.26 43121.61 48083.32 2021-11-14 23:52:18.000 318 21267.30 484.26 43121.64 48083.33 2021-11-14 23:52:19.000 318 21267.31 484.24 43121.63 48083.27 2021-11-14 23:52:20.000 318 21267.31 484.25 43121.65 48083.30 2021-11-14 23:52:21.000 318 21267.30 484.22 43121.66 48083.33 2021-11-14 23:52:22.000 318 21267.29 484.22 43121.65 48083.29 2021-11-14 23:52:23.000 318 21267.28 484.22 43121.64 48083.30 2021-11-14 23:52:24.000 318 21267.30 484.20 43121.66 48083.33 2021-11-14 23:52:25.000 318 21267.32 484.21 43121.63 48083.29 2021-11-14 23:52:26.000 318 21267.29 484.18 43121.63 48083.29 2021-11-14 23:52:27.000 318 21267.27 484.17 43121.63 48083.26 2021-11-14 23:52:28.000 318 21267.25 484.18 43121.62 48083.27 2021-11-14 23:52:29.000 318 21267.25 484.18 43121.61 48083.25 2021-11-14 23:52:30.000 318 21267.27 484.15 43121.60 48083.26 2021-11-14 23:52:31.000 318 21267.26 484.17 43121.64 48083.23 2021-11-14 23:52:32.000 318 21267.29 484.18 43121.59 48083.25 2021-11-14 23:52:33.000 318 21267.33 484.15 43121.60 48083.23 2021-11-14 23:52:34.000 318 21267.32 484.15 43121.56 48083.29 2021-11-14 23:52:35.000 318 21267.28 484.14 43121.56 48083.19 2021-11-14 23:52:36.000 318 21267.26 484.15 43121.56 48083.22 2021-11-14 23:52:37.000 318 21267.28 484.12 43121.56 48083.26 2021-11-14 23:52:38.000 318 21267.27 484.11 43121.55 48083.19 2021-11-14 23:52:39.000 318 21267.26 484.11 43121.55 48083.20 2021-11-14 23:52:40.000 318 21267.28 484.13 43121.56 48083.21 2021-11-14 23:52:41.000 318 21267.27 484.12 43121.53 48083.21 2021-11-14 23:52:42.000 318 21267.22 484.12 43121.54 48083.20 2021-11-14 23:52:43.000 318 21267.24 484.10 43121.52 48083.19 2021-11-14 23:52:44.000 318 21267.26 484.09 43121.55 48083.17 2021-11-14 23:52:45.000 318 21267.23 484.11 43121.56 48083.19 2021-11-14 23:52:46.000 318 21267.22 484.09 43121.60 48083.19 2021-11-14 23:52:47.000 318 21267.22 484.12 43121.59 48083.17 2021-11-14 23:52:48.000 318 21267.22 484.13 43121.57 48083.16 2021-11-14 23:52:49.000 318 21267.21 484.12 43121.56 48083.18 2021-11-14 23:52:50.000 318 21267.20 484.10 43121.56 48083.15 2021-11-14 23:52:51.000 318 21267.21 484.12 43121.56 48083.16 2021-11-14 23:52:52.000 318 21267.20 484.10 43121.56 48083.14 2021-11-14 23:52:53.000 318 21267.22 484.08 43121.55 48083.16 2021-11-14 23:52:54.000 318 21267.20 484.07 43121.56 48083.13 2021-11-14 23:52:55.000 318 21267.18 484.09 43121.54 48083.18 2021-11-14 23:52:56.000 318 21267.18 484.10 43121.56 48083.14 2021-11-14 23:52:57.000 318 21267.19 484.07 43121.56 48083.15 2021-11-14 23:52:58.000 318 21267.20 484.06 43121.54 48083.16 2021-11-14 23:52:59.000 318 21267.21 484.07 43121.54 48083.14 2021-11-14 23:53:00.000 318 21267.23 484.06 43121.54 48083.15 2021-11-14 23:53:01.000 318 21267.24 484.06 43121.51 48083.12 2021-11-14 23:53:02.000 318 21267.22 484.07 43121.53 48083.15 2021-11-14 23:53:03.000 318 21267.23 484.05 43121.53 48083.13 2021-11-14 23:53:04.000 318 21267.24 484.06 43121.53 48083.14 2021-11-14 23:53:05.000 318 21267.25 484.03 43121.57 48083.12 2021-11-14 23:53:06.000 318 21267.22 484.03 43121.56 48083.18 2021-11-14 23:53:07.000 318 21267.21 484.02 43121.55 48083.12 2021-11-14 23:53:08.000 318 21267.21 484.01 43121.56 48083.16 2021-11-14 23:53:09.000 318 21267.19 484.03 43121.58 48083.10 2021-11-14 23:53:10.000 318 21267.19 484.01 43121.54 48083.17 2021-11-14 23:53:11.000 318 21267.20 483.99 43121.53 48083.12 2021-11-14 23:53:12.000 318 21267.18 484.01 43121.52 48083.17 2021-11-14 23:53:13.000 318 21267.19 484.00 43121.51 48083.13 2021-11-14 23:53:14.000 318 21267.20 484.00 43121.55 48083.16 2021-11-14 23:53:15.000 318 21267.17 483.99 43121.53 48083.14 2021-11-14 23:53:16.000 318 21267.16 483.99 43121.53 48083.14 2021-11-14 23:53:17.000 318 21267.16 484.00 43121.53 48083.14 2021-11-14 23:53:18.000 318 21267.17 484.00 43121.51 48083.16 2021-11-14 23:53:19.000 318 21267.20 484.02 43121.52 48083.13 2021-11-14 23:53:20.000 318 21267.21 484.01 43121.53 48083.12 2021-11-14 23:53:21.000 318 21267.19 484.03 43121.56 48083.13 2021-11-14 23:53:22.000 318 21267.21 484.02 43121.56 48083.16 2021-11-14 23:53:23.000 318 21267.20 484.02 43121.54 48083.13 2021-11-14 23:53:24.000 318 21267.20 484.01 43121.55 48083.16 2021-11-14 23:53:25.000 318 21267.23 484.01 43121.55 48083.12 2021-11-14 23:53:26.000 318 21267.22 484.00 43121.54 48083.13 2021-11-14 23:53:27.000 318 21267.21 484.00 43121.59 48083.14 2021-11-14 23:53:28.000 318 21267.18 484.01 43121.55 48083.14 2021-11-14 23:53:29.000 318 21267.18 484.02 43121.53 48083.14 2021-11-14 23:53:30.000 318 21267.19 483.98 43121.53 48083.16 2021-11-14 23:53:31.000 318 21267.18 484.00 43121.54 48083.11 2021-11-14 23:53:32.000 318 21267.19 484.03 43121.55 48083.15 2021-11-14 23:53:33.000 318 21267.18 484.03 43121.52 48083.15 2021-11-14 23:53:34.000 318 21267.19 484.02 43121.55 48083.15 2021-11-14 23:53:35.000 318 21267.20 484.02 43121.55 48083.15 2021-11-14 23:53:36.000 318 21267.19 483.99 43121.58 48083.12 2021-11-14 23:53:37.000 318 21267.18 483.99 43121.59 48083.17 2021-11-14 23:53:38.000 318 21267.15 484.01 43121.59 48083.13 2021-11-14 23:53:39.000 318 21267.15 484.02 43121.60 48083.13 2021-11-14 23:53:40.000 318 21267.16 484.00 43121.59 48083.21 2021-11-14 23:53:41.000 318 21267.20 483.98 43121.58 48083.17 2021-11-14 23:53:42.000 318 21267.17 484.02 43121.54 48083.17 2021-11-14 23:53:43.000 318 21267.16 484.01 43121.56 48083.16 2021-11-14 23:53:44.000 318 21267.17 483.98 43121.58 48083.13 2021-11-14 23:53:45.000 318 21267.18 483.94 43121.55 48083.19 2021-11-14 23:53:46.000 318 21267.16 483.95 43121.56 48083.17 2021-11-14 23:53:47.000 318 21267.20 483.94 43121.59 48083.18 2021-11-14 23:53:48.000 318 21267.19 483.96 43121.59 48083.18 2021-11-14 23:53:49.000 318 21267.20 483.96 43121.62 48083.18 2021-11-14 23:53:50.000 318 21267.19 483.97 43121.61 48083.16 2021-11-14 23:53:51.000 318 21267.15 483.98 43121.60 48083.23 2021-11-14 23:53:52.000 318 21267.14 483.98 43121.60 48083.14 2021-11-14 23:53:53.000 318 21267.15 483.98 43121.57 48083.19 2021-11-14 23:53:54.000 318 21267.17 483.97 43121.56 48083.17 2021-11-14 23:53:55.000 318 21267.16 483.97 43121.59 48083.19 2021-11-14 23:53:56.000 318 21267.15 483.94 43121.58 48083.20 2021-11-14 23:53:57.000 318 21267.14 483.94 43121.60 48083.16 2021-11-14 23:53:58.000 318 21267.14 483.95 43121.60 48083.20 2021-11-14 23:53:59.000 318 21267.15 483.96 43121.60 48083.20 2021-11-14 23:54:00.000 318 21267.17 483.96 43121.60 48083.18 2021-11-14 23:54:01.000 318 21267.16 483.96 43121.57 48083.21 2021-11-14 23:54:02.000 318 21267.16 483.96 43121.58 48083.17 2021-11-14 23:54:03.000 318 21267.12 483.96 43121.57 48083.18 2021-11-14 23:54:04.000 318 21267.13 483.96 43121.59 48083.18 2021-11-14 23:54:05.000 318 21267.11 483.96 43121.58 48083.19 2021-11-14 23:54:06.000 318 21267.13 483.94 43121.56 48083.12 2021-11-14 23:54:07.000 318 21267.13 483.95 43121.57 48083.16 2021-11-14 23:54:08.000 318 21267.13 483.96 43121.57 48083.17 2021-11-14 23:54:09.000 318 21267.11 483.97 43121.57 48083.13 2021-11-14 23:54:10.000 318 21267.11 483.99 43121.56 48083.15 2021-11-14 23:54:11.000 318 21267.09 483.96 43121.58 48083.14 2021-11-14 23:54:12.000 318 21267.10 483.97 43121.54 48083.15 2021-11-14 23:54:13.000 318 21267.12 483.98 43121.56 48083.14 2021-11-14 23:54:14.000 318 21267.09 483.98 43121.57 48083.15 2021-11-14 23:54:15.000 318 21267.09 483.99 43121.57 48083.14 2021-11-14 23:54:16.000 318 21267.08 483.98 43121.55 48083.14 2021-11-14 23:54:17.000 318 21267.08 483.99 43121.53 48083.13 2021-11-14 23:54:18.000 318 21267.12 483.98 43121.54 48083.14 2021-11-14 23:54:19.000 318 21267.13 483.97 43121.55 48083.18 2021-11-14 23:54:20.000 318 21267.14 484.00 43121.56 48083.15 2021-11-14 23:54:21.000 318 21267.16 484.00 43121.56 48083.14 2021-11-14 23:54:22.000 318 21267.15 484.01 43121.57 48083.14 2021-11-14 23:54:23.000 318 21267.15 484.03 43121.57 48083.18 2021-11-14 23:54:24.000 318 21267.16 484.03 43121.56 48083.14 2021-11-14 23:54:25.000 318 21267.17 484.01 43121.55 48083.18 2021-11-14 23:54:26.000 318 21267.17 484.02 43121.58 48083.16 2021-11-14 23:54:27.000 318 21267.19 483.99 43121.58 48083.18 2021-11-14 23:54:28.000 318 21267.19 484.01 43121.57 48083.16 2021-11-14 23:54:29.000 318 21267.20 484.00 43121.59 48083.20 2021-11-14 23:54:30.000 318 21267.19 483.96 43121.60 48083.16 2021-11-14 23:54:31.000 318 21267.19 483.97 43121.57 48083.19 2021-11-14 23:54:32.000 318 21267.20 483.99 43121.58 48083.17 2021-11-14 23:54:33.000 318 21267.22 484.03 43121.59 48083.19 2021-11-14 23:54:34.000 318 21267.23 484.03 43121.59 48083.18 2021-11-14 23:54:35.000 318 21267.23 484.06 43121.57 48083.18 2021-11-14 23:54:36.000 318 21267.24 484.03 43121.61 48083.17 2021-11-14 23:54:37.000 318 21267.22 484.03 43121.58 48083.17 2021-11-14 23:54:38.000 318 21267.21 484.01 43121.58 48083.15 2021-11-14 23:54:39.000 318 21267.20 484.01 43121.58 48083.20 2021-11-14 23:54:40.000 318 21267.17 484.01 43121.57 48083.19 2021-11-14 23:54:41.000 318 21267.17 484.01 43121.55 48083.16 2021-11-14 23:54:42.000 318 21267.18 484.02 43121.56 48083.18 2021-11-14 23:54:43.000 318 21267.20 484.01 43121.57 48083.13 2021-11-14 23:54:44.000 318 21267.19 484.01 43121.58 48083.19 2021-11-14 23:54:45.000 318 21267.18 484.04 43121.58 48083.15 2021-11-14 23:54:46.000 318 21267.15 484.00 43121.56 48083.15 2021-11-14 23:54:47.000 318 21267.14 484.00 43121.54 48083.21 2021-11-14 23:54:48.000 318 21267.17 483.99 43121.56 48083.14 2021-11-14 23:54:49.000 318 21267.17 483.98 43121.57 48083.17 2021-11-14 23:54:50.000 318 21267.17 483.97 43121.57 48083.15 2021-11-14 23:54:51.000 318 21267.19 483.99 43121.54 48083.16 2021-11-14 23:54:52.000 318 21267.19 483.98 43121.55 48083.15 2021-11-14 23:54:53.000 318 21267.17 483.99 43121.50 48083.11 2021-11-14 23:54:54.000 318 21267.17 483.99 43121.50 48083.16 2021-11-14 23:54:55.000 318 21267.19 484.01 43121.52 48083.15 2021-11-14 23:54:56.000 318 21267.21 484.00 43121.55 48083.14 2021-11-14 23:54:57.000 318 21267.19 484.00 43121.54 48083.15 2021-11-14 23:54:58.000 318 21267.20 484.04 43121.51 48083.15 2021-11-14 23:54:59.000 318 21267.18 484.03 43121.53 48083.14 2021-11-14 23:55:00.000 318 21267.19 484.03 43121.55 48083.17 2021-11-14 23:55:01.000 318 21267.18 484.03 43121.52 48083.12 2021-11-14 23:55:02.000 318 21267.18 484.02 43121.56 48083.13 2021-11-14 23:55:03.000 318 21267.19 484.06 43121.55 48083.14 2021-11-14 23:55:04.000 318 21267.19 484.06 43121.55 48083.16 2021-11-14 23:55:05.000 318 21267.15 484.05 43121.55 48083.13 2021-11-14 23:55:06.000 318 21267.15 484.08 43121.53 48083.14 2021-11-14 23:55:07.000 318 21267.12 484.09 43121.54 48083.12 2021-11-14 23:55:08.000 318 21267.13 484.07 43121.53 48083.10 2021-11-14 23:55:09.000 318 21267.12 484.09 43121.51 48083.10 2021-11-14 23:55:10.000 318 21267.11 484.09 43121.53 48083.09 2021-11-14 23:55:11.000 318 21267.14 484.06 43121.53 48083.08 2021-11-14 23:55:12.000 318 21267.10 484.06 43121.55 48083.06 2021-11-14 23:55:13.000 318 21267.09 484.07 43121.53 48083.09 2021-11-14 23:55:14.000 318 21267.09 484.08 43121.50 48083.06 2021-11-14 23:55:15.000 318 21267.10 484.05 43121.50 48083.06 2021-11-14 23:55:16.000 318 21267.06 484.03 43121.50 48083.05 2021-11-14 23:55:17.000 318 21267.11 484.04 43121.50 48083.08 2021-11-14 23:55:18.000 318 21267.10 484.05 43121.50 48083.05 2021-11-14 23:55:19.000 318 21267.08 484.01 43121.53 48083.02 2021-11-14 23:55:20.000 318 21267.06 484.04 43121.52 48083.09 2021-11-14 23:55:21.000 318 21267.05 484.05 43121.51 48083.03 2021-11-14 23:55:22.000 318 21267.09 484.04 43121.50 48083.06 2021-11-14 23:55:23.000 318 21267.08 484.02 43121.47 48083.06 2021-11-14 23:55:24.000 318 21267.09 484.00 43121.50 48083.07 2021-11-14 23:55:25.000 318 21267.09 484.01 43121.52 48083.08 2021-11-14 23:55:26.000 318 21267.07 484.03 43121.50 48083.07 2021-11-14 23:55:27.000 318 21267.07 484.01 43121.50 48083.05 2021-11-14 23:55:28.000 318 21267.08 483.99 43121.52 48083.06 2021-11-14 23:55:29.000 318 21267.06 484.00 43121.52 48083.07 2021-11-14 23:55:30.000 318 21267.07 484.00 43121.50 48083.00 2021-11-14 23:55:31.000 318 21267.06 483.96 43121.53 48083.07 2021-11-14 23:55:32.000 318 21267.07 483.96 43121.49 48083.05 2021-11-14 23:55:33.000 318 21267.04 483.95 43121.48 48083.06 2021-11-14 23:55:34.000 318 21267.04 483.94 43121.50 48083.02 2021-11-14 23:55:35.000 318 21267.03 483.95 43121.53 48083.07 2021-11-14 23:55:36.000 318 21267.06 483.95 43121.52 48083.02 2021-11-14 23:55:37.000 318 21267.05 483.97 43121.50 48083.07 2021-11-14 23:55:38.000 318 21267.04 483.96 43121.53 48083.02 2021-11-14 23:55:39.000 318 21267.04 483.97 43121.53 48083.07 2021-11-14 23:55:40.000 318 21267.03 483.99 43121.51 48083.06 2021-11-14 23:55:41.000 318 21267.03 483.98 43121.50 48083.04 2021-11-14 23:55:42.000 318 21267.05 483.96 43121.49 48083.06 2021-11-14 23:55:43.000 318 21267.04 483.96 43121.52 48082.98 2021-11-14 23:55:44.000 318 21267.06 483.97 43121.49 48083.04 2021-11-14 23:55:45.000 318 21267.06 483.97 43121.47 48083.04 2021-11-14 23:55:46.000 318 21267.06 483.97 43121.51 48083.01 2021-11-14 23:55:47.000 318 21267.06 483.96 43121.48 48083.06 2021-11-14 23:55:48.000 318 21267.04 483.96 43121.45 48083.03 2021-11-14 23:55:49.000 318 21267.02 483.96 43121.48 48083.06 2021-11-14 23:55:50.000 318 21267.05 483.97 43121.50 48083.02 2021-11-14 23:55:51.000 318 21267.04 483.96 43121.48 48083.03 2021-11-14 23:55:52.000 318 21267.03 483.94 43121.45 48083.02 2021-11-14 23:55:53.000 318 21267.03 483.97 43121.47 48083.04 2021-11-14 23:55:54.000 318 21267.01 483.98 43121.49 48083.02 2021-11-14 23:55:55.000 318 21267.01 484.00 43121.48 48083.04 2021-11-14 23:55:56.000 318 21267.01 483.96 43121.48 48083.04 2021-11-14 23:55:57.000 318 21267.01 483.95 43121.50 48083.03 2021-11-14 23:55:58.000 318 21267.00 483.96 43121.50 48083.02 2021-11-14 23:55:59.000 318 21267.01 483.96 43121.50 48083.03 2021-11-14 23:56:00.000 318 21267.02 483.96 43121.51 48083.03 2021-11-14 23:56:01.000 318 21266.97 483.96 43121.47 48083.00 2021-11-14 23:56:02.000 318 21266.98 483.93 43121.52 48083.06 2021-11-14 23:56:03.000 318 21266.98 483.91 43121.49 48082.98 2021-11-14 23:56:04.000 318 21266.98 483.91 43121.49 48083.05 2021-11-14 23:56:05.000 318 21266.97 483.89 43121.51 48082.99 2021-11-14 23:56:06.000 318 21266.97 483.88 43121.51 48083.06 2021-11-14 23:56:07.000 318 21266.96 483.88 43121.48 48083.00 2021-11-14 23:56:08.000 318 21266.94 483.89 43121.48 48083.01 2021-11-14 23:56:09.000 318 21266.95 483.89 43121.49 48083.03 2021-11-14 23:56:10.000 318 21266.95 483.88 43121.49 48083.01 2021-11-14 23:56:11.000 318 21266.98 483.89 43121.49 48082.96 2021-11-14 23:56:12.000 318 21267.02 483.86 43121.50 48083.01 2021-11-14 23:56:13.000 318 21266.98 483.86 43121.47 48083.02 2021-11-14 23:56:14.000 318 21266.95 483.86 43121.47 48082.98 2021-11-14 23:56:15.000 318 21266.95 483.87 43121.48 48083.01 2021-11-14 23:56:16.000 318 21266.98 483.86 43121.52 48082.98 2021-11-14 23:56:17.000 318 21267.00 483.82 43121.54 48083.01 2021-11-14 23:56:18.000 318 21266.97 483.84 43121.52 48082.98 2021-11-14 23:56:19.000 318 21266.96 483.86 43121.48 48083.01 2021-11-14 23:56:20.000 318 21266.95 483.85 43121.51 48083.03 2021-11-14 23:56:21.000 318 21266.93 483.87 43121.48 48082.99 2021-11-14 23:56:22.000 318 21266.94 483.86 43121.50 48083.00 2021-11-14 23:56:23.000 318 21266.96 483.85 43121.52 48083.00 2021-11-14 23:56:24.000 318 21266.95 483.85 43121.56 48083.01 2021-11-14 23:56:25.000 318 21266.93 483.86 43121.53 48083.02 2021-11-14 23:56:26.000 318 21266.93 483.88 43121.50 48083.01 2021-11-14 23:56:27.000 318 21266.91 483.88 43121.50 48083.02 2021-11-14 23:56:28.000 318 21266.91 483.87 43121.53 48083.01 2021-11-14 23:56:29.000 318 21266.91 483.83 43121.53 48083.03 2021-11-14 23:56:30.000 318 21266.92 483.84 43121.55 48082.99 2021-11-14 23:56:31.000 318 21266.91 483.86 43121.55 48083.00 2021-11-14 23:56:32.000 318 21266.90 483.87 43121.54 48083.02 2021-11-14 23:56:33.000 318 21266.89 483.85 43121.57 48083.01 2021-11-14 23:56:34.000 318 21266.91 483.82 43121.56 48083.03 2021-11-14 23:56:35.000 318 21266.89 483.81 43121.54 48083.03 2021-11-14 23:56:36.000 318 21266.92 483.82 43121.52 48083.04 2021-11-14 23:56:37.000 318 21266.92 483.84 43121.54 48083.00 2021-11-14 23:56:38.000 318 21266.93 483.86 43121.56 48083.04 2021-11-14 23:56:39.000 318 21266.94 483.86 43121.55 48083.02 2021-11-14 23:56:40.000 318 21266.97 483.85 43121.56 48083.03 2021-11-14 23:56:41.000 318 21266.97 483.84 43121.54 48083.04 2021-11-14 23:56:42.000 318 21266.95 483.83 43121.55 48083.05 2021-11-14 23:56:43.000 318 21266.97 483.83 43121.55 48083.03 2021-11-14 23:56:44.000 318 21266.96 483.82 43121.56 48083.08 2021-11-14 23:56:45.000 318 21266.95 483.83 43121.55 48083.02 2021-11-14 23:56:46.000 318 21266.93 483.85 43121.56 48083.10 2021-11-14 23:56:47.000 318 21266.93 483.87 43121.56 48083.04 2021-11-14 23:56:48.000 318 21266.93 483.86 43121.52 48083.07 2021-11-14 23:56:49.000 318 21266.92 483.83 43121.58 48083.07 2021-11-14 23:56:50.000 318 21266.93 483.84 43121.59 48083.08 2021-11-14 23:56:51.000 318 21266.93 483.85 43121.56 48083.05 2021-11-14 23:56:52.000 318 21266.94 483.85 43121.58 48083.04 2021-11-14 23:56:53.000 318 21266.93 483.86 43121.58 48083.03 2021-11-14 23:56:54.000 318 21266.91 483.86 43121.57 48083.02 2021-11-14 23:56:55.000 318 21266.91 483.86 43121.58 48083.05 2021-11-14 23:56:56.000 318 21266.91 483.83 43121.60 48083.02 2021-11-14 23:56:57.000 318 21266.89 483.80 43121.57 48083.00 2021-11-14 23:56:58.000 318 21266.88 483.82 43121.58 48083.08 2021-11-14 23:56:59.000 318 21266.85 483.81 43121.60 48083.00 2021-11-14 23:57:00.000 318 21266.87 483.83 43121.58 48083.03 2021-11-14 23:57:01.000 318 21266.86 483.86 43121.56 48082.99 2021-11-14 23:57:02.000 318 21266.81 483.83 43121.58 48083.00 2021-11-14 23:57:03.000 318 21266.80 483.81 43121.58 48082.95 2021-11-14 23:57:04.000 318 21266.83 483.79 43121.59 48082.99 2021-11-14 23:57:05.000 318 21266.82 483.81 43121.53 48082.95 2021-11-14 23:57:06.000 318 21266.81 483.78 43121.51 48082.98 2021-11-14 23:57:07.000 318 21266.82 483.79 43121.54 48082.94 2021-11-14 23:57:08.000 318 21266.82 483.79 43121.54 48082.98 2021-11-14 23:57:09.000 318 21266.82 483.77 43121.51 48082.94 2021-11-14 23:57:10.000 318 21266.81 483.78 43121.52 48082.96 2021-11-14 23:57:11.000 318 21266.84 483.77 43121.54 48082.96 2021-11-14 23:57:12.000 318 21266.82 483.76 43121.53 48082.97 2021-11-14 23:57:13.000 318 21266.79 483.76 43121.56 48082.96 2021-11-14 23:57:14.000 318 21266.79 483.77 43121.58 48082.95 2021-11-14 23:57:15.000 318 21266.79 483.74 43121.53 48082.96 2021-11-14 23:57:16.000 318 21266.81 483.71 43121.51 48082.94 2021-11-14 23:57:17.000 318 21266.83 483.71 43121.55 48082.96 2021-11-14 23:57:18.000 318 21266.82 483.71 43121.54 48082.98 2021-11-14 23:57:19.000 318 21266.83 483.72 43121.52 48082.99 2021-11-14 23:57:20.000 318 21266.82 483.74 43121.53 48082.94 2021-11-14 23:57:21.000 318 21266.81 483.72 43121.51 48082.96 2021-11-14 23:57:22.000 318 21266.81 483.71 43121.51 48082.94 2021-11-14 23:57:23.000 318 21266.84 483.72 43121.50 48082.96 2021-11-14 23:57:24.000 318 21266.81 483.70 43121.53 48082.97 2021-11-14 23:57:25.000 318 21266.81 483.72 43121.52 48082.95 2021-11-14 23:57:26.000 318 21266.83 483.70 43121.50 48082.95 2021-11-14 23:57:27.000 318 21266.82 483.68 43121.49 48082.94 2021-11-14 23:57:28.000 318 21266.84 483.67 43121.50 48082.96 2021-11-14 23:57:29.000 318 21266.82 483.68 43121.48 48082.96 2021-11-14 23:57:30.000 318 21266.85 483.66 43121.51 48082.99 2021-11-14 23:57:31.000 318 21266.86 483.63 43121.51 48082.94 2021-11-14 23:57:32.000 318 21266.84 483.66 43121.51 48082.94 2021-11-14 23:57:33.000 318 21266.82 483.64 43121.52 48082.99 2021-11-14 23:57:34.000 318 21266.82 483.63 43121.53 48082.95 2021-11-14 23:57:35.000 318 21266.85 483.62 43121.54 48082.99 2021-11-14 23:57:36.000 318 21266.85 483.61 43121.51 48082.97 2021-11-14 23:57:37.000 318 21266.83 483.62 43121.50 48082.97 2021-11-14 23:57:38.000 318 21266.82 483.63 43121.53 48082.97 2021-11-14 23:57:39.000 318 21266.85 483.62 43121.53 48082.97 2021-11-14 23:57:40.000 318 21266.89 483.61 43121.52 48082.98 2021-11-14 23:57:41.000 318 21266.88 483.59 43121.53 48082.96 2021-11-14 23:57:42.000 318 21266.88 483.59 43121.57 48083.00 2021-11-14 23:57:43.000 318 21266.87 483.57 43121.56 48083.03 2021-11-14 23:57:44.000 318 21266.85 483.58 43121.54 48082.97 2021-11-14 23:57:45.000 318 21266.85 483.59 43121.57 48083.00 2021-11-14 23:57:46.000 318 21266.84 483.58 43121.57 48083.00 2021-11-14 23:57:47.000 318 21266.84 483.60 43121.56 48083.00 2021-11-14 23:57:48.000 318 21266.85 483.60 43121.56 48082.98 2021-11-14 23:57:49.000 318 21266.83 483.60 43121.55 48082.97 2021-11-14 23:57:50.000 318 21266.88 483.61 43121.56 48083.02 2021-11-14 23:57:51.000 318 21266.85 483.60 43121.53 48082.97 2021-11-14 23:57:52.000 318 21266.83 483.60 43121.53 48083.00 2021-11-14 23:57:53.000 318 21266.82 483.61 43121.54 48082.97 2021-11-14 23:57:54.000 318 21266.85 483.61 43121.52 48083.00 2021-11-14 23:57:55.000 318 21266.81 483.59 43121.51 48082.95 2021-11-14 23:57:56.000 318 21266.80 483.60 43121.53 48082.99 2021-11-14 23:57:57.000 318 21266.82 483.57 43121.53 48082.95 2021-11-14 23:57:58.000 318 21266.82 483.60 43121.53 48082.97 2021-11-14 23:57:59.000 318 21266.78 483.59 43121.55 48082.94 2021-11-14 23:58:00.000 318 21266.79 483.59 43121.54 48082.96 2021-11-14 23:58:01.000 318 21266.79 483.59 43121.53 48082.93 2021-11-14 23:58:02.000 318 21266.77 483.61 43121.51 48082.97 2021-11-14 23:58:03.000 318 21266.78 483.62 43121.50 48082.96 2021-11-14 23:58:04.000 318 21266.79 483.62 43121.48 48082.93 2021-11-14 23:58:05.000 318 21266.80 483.60 43121.48 48082.94 2021-11-14 23:58:06.000 318 21266.78 483.60 43121.50 48082.94 2021-11-14 23:58:07.000 318 21266.77 483.60 43121.51 48082.92 2021-11-14 23:58:08.000 318 21266.74 483.59 43121.48 48082.92 2021-11-14 23:58:09.000 318 21266.73 483.59 43121.51 48082.89 2021-11-14 23:58:10.000 318 21266.78 483.57 43121.50 48082.89 2021-11-14 23:58:11.000 318 21266.79 483.59 43121.50 48082.93 2021-11-14 23:58:12.000 318 21266.74 483.60 43121.49 48082.89 2021-11-14 23:58:13.000 318 21266.75 483.57 43121.50 48082.91 2021-11-14 23:58:14.000 318 21266.78 483.55 43121.50 48082.91 2021-11-14 23:58:15.000 318 21266.76 483.55 43121.49 48082.95 2021-11-14 23:58:16.000 318 21266.77 483.55 43121.51 48082.91 2021-11-14 23:58:17.000 318 21266.77 483.56 43121.53 48082.87 2021-11-14 23:58:18.000 318 21266.79 483.57 43121.49 48082.92 2021-11-14 23:58:19.000 318 21266.77 483.56 43121.50 48082.93 2021-11-14 23:58:20.000 318 21266.79 483.53 43121.52 48082.93 2021-11-14 23:58:21.000 318 21266.80 483.54 43121.54 48082.94 2021-11-14 23:58:22.000 318 21266.80 483.54 43121.50 48082.91 2021-11-14 23:58:23.000 318 21266.81 483.54 43121.51 48082.93 2021-11-14 23:58:24.000 318 21266.79 483.53 43121.54 48082.92 2021-11-14 23:58:25.000 318 21266.79 483.53 43121.53 48082.92 2021-11-14 23:58:26.000 318 21266.80 483.54 43121.50 48082.94 2021-11-14 23:58:27.000 318 21266.80 483.54 43121.52 48082.93 2021-11-14 23:58:28.000 318 21266.81 483.53 43121.55 48082.96 2021-11-14 23:58:29.000 318 21266.80 483.53 43121.54 48082.91 2021-11-14 23:58:30.000 318 21266.80 483.55 43121.55 48082.99 2021-11-14 23:58:31.000 318 21266.81 483.54 43121.53 48082.92 2021-11-14 23:58:32.000 318 21266.84 483.55 43121.50 48082.97 2021-11-14 23:58:33.000 318 21266.85 483.53 43121.51 48082.94 2021-11-14 23:58:34.000 318 21266.89 483.52 43121.51 48082.98 2021-11-14 23:58:35.000 318 21266.87 483.53 43121.53 48082.97 2021-11-14 23:58:36.000 318 21266.84 483.55 43121.54 48082.99 2021-11-14 23:58:37.000 318 21266.84 483.52 43121.54 48082.95 2021-11-14 23:58:38.000 318 21266.85 483.54 43121.53 48082.98 2021-11-14 23:58:39.000 318 21266.81 483.53 43121.51 48082.93 2021-11-14 23:58:40.000 318 21266.82 483.51 43121.50 48082.98 2021-11-14 23:58:41.000 318 21266.82 483.54 43121.48 48082.93 2021-11-14 23:58:42.000 318 21266.86 483.54 43121.47 48082.98 2021-11-14 23:58:43.000 318 21266.84 483.54 43121.48 48082.93 2021-11-14 23:58:44.000 318 21266.82 483.52 43121.47 48082.96 2021-11-14 23:58:45.000 318 21266.85 483.53 43121.52 48082.92 2021-11-14 23:58:46.000 318 21266.88 483.52 43121.50 48082.93 2021-11-14 23:58:47.000 318 21266.85 483.53 43121.48 48082.95 2021-11-14 23:58:48.000 318 21266.85 483.53 43121.49 48082.93 2021-11-14 23:58:49.000 318 21266.87 483.53 43121.50 48082.95 2021-11-14 23:58:50.000 318 21266.87 483.52 43121.49 48082.97 2021-11-14 23:58:51.000 318 21266.86 483.52 43121.50 48082.98 2021-11-14 23:58:52.000 318 21266.88 483.50 43121.52 48082.96 2021-11-14 23:58:53.000 318 21266.89 483.52 43121.52 48082.99 2021-11-14 23:58:54.000 318 21266.89 483.52 43121.52 48082.97 2021-11-14 23:58:55.000 318 21266.89 483.51 43121.54 48082.99 2021-11-14 23:58:56.000 318 21266.89 483.51 43121.52 48082.94 2021-11-14 23:58:57.000 318 21266.90 483.49 43121.52 48083.01 2021-11-14 23:58:58.000 318 21266.92 483.51 43121.51 48082.97 2021-11-14 23:58:59.000 318 21266.91 483.52 43121.50 48082.99 2021-11-14 23:59:00.000 318 21266.92 483.49 43121.52 48082.98 2021-11-14 23:59:01.000 318 21266.91 483.49 43121.51 48082.99 2021-11-14 23:59:02.000 318 21266.93 483.49 43121.53 48082.98 2021-11-14 23:59:03.000 318 21266.91 483.49 43121.52 48083.00 2021-11-14 23:59:04.000 318 21266.89 483.47 43121.50 48082.97 2021-11-14 23:59:05.000 318 21266.89 483.47 43121.50 48082.99 2021-11-14 23:59:06.000 318 21266.91 483.46 43121.52 48082.99 2021-11-14 23:59:07.000 318 21266.86 483.45 43121.49 48082.99 2021-11-14 23:59:08.000 318 21266.85 483.48 43121.48 48082.93 2021-11-14 23:59:09.000 318 21266.85 483.46 43121.49 48082.96 2021-11-14 23:59:10.000 318 21266.87 483.44 43121.47 48082.99 2021-11-14 23:59:11.000 318 21266.87 483.46 43121.49 48082.96 2021-11-14 23:59:12.000 318 21266.83 483.46 43121.51 48082.93 2021-11-14 23:59:13.000 318 21266.82 483.42 43121.51 48082.93 2021-11-14 23:59:14.000 318 21266.85 483.40 43121.50 48082.93 2021-11-14 23:59:15.000 318 21266.86 483.37 43121.50 48082.93 2021-11-14 23:59:16.000 318 21266.86 483.38 43121.52 48082.95 2021-11-14 23:59:17.000 318 21266.85 483.35 43121.55 48082.96 2021-11-14 23:59:18.000 318 21266.83 483.34 43121.57 48082.91 2021-11-14 23:59:19.000 318 21266.83 483.36 43121.55 48082.99 2021-11-14 23:59:20.000 318 21266.86 483.34 43121.57 48082.96 2021-11-14 23:59:21.000 318 21266.84 483.35 43121.53 48082.96 2021-11-14 23:59:22.000 318 21266.82 483.35 43121.52 48082.95 2021-11-14 23:59:23.000 318 21266.81 483.36 43121.51 48082.93 2021-11-14 23:59:24.000 318 21266.82 483.35 43121.50 48082.96 2021-11-14 23:59:25.000 318 21266.80 483.35 43121.49 48082.88 2021-11-14 23:59:26.000 318 21266.79 483.36 43121.52 48082.94 2021-11-14 23:59:27.000 318 21266.74 483.37 43121.52 48082.89 2021-11-14 23:59:28.000 318 21266.74 483.38 43121.52 48082.92 2021-11-14 23:59:29.000 318 21266.76 483.40 43121.48 48082.92 2021-11-14 23:59:30.000 318 21266.79 483.40 43121.47 48082.87 2021-11-14 23:59:31.000 318 21266.79 483.39 43121.51 48082.92 2021-11-14 23:59:32.000 318 21266.76 483.41 43121.49 48082.88 2021-11-14 23:59:33.000 318 21266.77 483.40 43121.49 48082.89 2021-11-14 23:59:34.000 318 21266.78 483.42 43121.52 48082.91 2021-11-14 23:59:35.000 318 21266.79 483.44 43121.50 48082.88 2021-11-14 23:59:36.000 318 21266.77 483.41 43121.53 48082.88 2021-11-14 23:59:37.000 318 21266.76 483.42 43121.53 48082.89 2021-11-14 23:59:38.000 318 21266.78 483.44 43121.52 48082.89 2021-11-14 23:59:39.000 318 21266.76 483.43 43121.50 48082.88 2021-11-14 23:59:40.000 318 21266.76 483.42 43121.52 48082.91 2021-11-14 23:59:41.000 318 21266.74 483.42 43121.50 48082.91 2021-11-14 23:59:42.000 318 21266.75 483.44 43121.49 48082.90 2021-11-14 23:59:43.000 318 21266.76 483.42 43121.49 48082.89 2021-11-14 23:59:44.000 318 21266.78 483.41 43121.50 48082.86 2021-11-14 23:59:45.000 318 21266.75 483.43 43121.48 48082.88 2021-11-14 23:59:46.000 318 21266.74 483.46 43121.46 48082.88 2021-11-14 23:59:47.000 318 21266.72 483.44 43121.46 48082.86 2021-11-14 23:59:48.000 318 21266.73 483.44 43121.47 48082.85 2021-11-14 23:59:49.000 318 21266.72 483.41 43121.47 48082.90 2021-11-14 23:59:50.000 318 21266.71 483.38 43121.47 48082.83 2021-11-14 23:59:51.000 318 21266.71 483.39 43121.42 48082.88 2021-11-14 23:59:52.000 318 21266.69 483.38 43121.46 48082.84 2021-11-14 23:59:53.000 318 21266.70 483.39 43121.46 48082.88 2021-11-14 23:59:54.000 318 21266.70 483.40 43121.49 48082.85 2021-11-14 23:59:55.000 318 21266.71 483.37 43121.50 48082.90 2021-11-14 23:59:56.000 318 21266.71 483.39 43121.50 48082.85 2021-11-14 23:59:57.000 318 21266.68 483.40 43121.50 48082.86 2021-11-14 23:59:58.000 318 21266.74 483.40 43121.50 48082.88 2021-11-14 23:59:59.000 318 21266.73 483.38 43121.49 48082.89